Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 66.88 and 71.23
| Daily Target 1 | 63.52 |
| Daily Target 2 | 65.89 |
| Daily Target 3 | 67.87 |
| Daily Target 4 | 70.24 |
| Daily Target 5 | 72.22 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.26 (2.51%) | 66.35 | 65.50 - 69.85 | 1.5038 times | Thu 19 February 2026 | 66.59 (3.18%) | 66.00 | 65.16 - 68.33 | 1.7751 times | Wed 18 February 2026 | 64.54 (3.71%) | 62.86 | 62.86 - 65.32 | 1.1742 times | Tue 17 February 2026 | 62.23 (0.47%) | 62.20 | 61.73 - 63.56 | 0.88 times | Fri 13 February 2026 | 61.94 (0%) | 60.43 | 60.43 - 62.74 | 0.8416 times | Fri 13 February 2026 | 61.94 (2.67%) | 60.43 | 60.43 - 62.74 | 0.8416 times | Thu 12 February 2026 | 60.33 (-3.26%) | 62.40 | 60.21 - 62.46 | 1.0874 times | Wed 11 February 2026 | 62.36 (1.6%) | 61.82 | 61.82 - 63.47 | 0.7563 times | Tue 10 February 2026 | 61.38 (-0.71%) | 61.96 | 61.25 - 62.19 | 0.4533 times | Mon 09 February 2026 | 61.82 (2.66%) | 60.13 | 60.10 - 62.01 | 0.6867 times | Fri 06 February 2026 | 60.22 (2.24%) | 59.01 | 59.00 - 60.61 | 0.4018 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 65 and 73.12
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 66.613333333333 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.26 (10.2%) | 62.20 | 61.73 - 69.85 | 2.0773 times | Fri 13 February 2026 | 61.94 (0%) | 60.43 | 60.43 - 62.74 | 0.3278 times | Fri 13 February 2026 | 61.94 (2.86%) | 60.13 | 60.10 - 63.47 | 1.4899 times | Fri 06 February 2026 | 60.22 (0.69%) | 59.36 | 58.79 - 61.82 | 1.1804 times | Fri 30 January 2026 | 59.81 (4.23%) | 57.50 | 57.50 - 60.64 | 1.2794 times | Fri 23 January 2026 | 57.38 (3.52%) | 55.16 | 55.16 - 58.35 | 0.5659 times | Fri 16 January 2026 | 55.43 (-0.25%) | 55.57 | 55.10 - 57.70 | 1.0609 times | Fri 09 January 2026 | 55.57 (8.13%) | 51.76 | 50.93 - 56.67 | 1.3271 times | Fri 02 January 2026 | 51.39 (-2.63%) | 51.84 | 51.21 - 52.80 | 0.5292 times | Mon 29 December 2025 | 52.78 (1.32%) | 51.84 | 51.67 - 52.80 | 0.1622 times | Fri 26 December 2025 | 52.09 (3.99%) | 49.90 | 49.90 - 52.19 | 0.573 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 63.53 and 74.59
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 65.633333333333 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.26 (14.13%) | 59.36 | 58.79 - 69.85 | 1.1593 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 1.0284 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.9899 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 1.0403 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.9595 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.1893 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.1468 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.823 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.8667 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.7967 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.8528 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 62.54 |
| 20 day DMA | 61.35 |
| 35 day DMA | 58.78 |
| 50 day DMA | 56.57 |
| 100 day DMA | 52.9 |
| 150 day DMA | 50.35 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 63.98 | 62.68 |
| 12 day EMA | 63.17 | 62.25 | 61.46 |
| 20 day EMA | 61.62 | 60.92 | 60.32 |
| 35 day EMA | 59.38 | 58.86 | 58.41 |
| 50 day EMA | 57.27 | 56.82 | 56.42 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 63.45 | 62.2 |
| 12 day SMA | 62.54 | 61.82 | 61.35 |
| 20 day SMA | 61.35 | 60.81 | 60.31 |
| 35 day SMA | 58.78 | 58.33 | 57.94 |
| 50 day SMA | 56.57 | 56.26 | 56.03 |
| 100 day SMA | 52.9 | 52.7 | 52.52 |
| 150 day SMA | 50.35 | 50.15 | 49.97 |
| 200 day SMA | 47.44 | 47.27 | 47.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.