Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 73.68 and 75.18
| Daily Target 1 | 73.28 |
| Daily Target 2 | 73.85 |
| Daily Target 3 | 74.776666666667 |
| Daily Target 4 | 75.35 |
| Daily Target 5 | 76.28 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.43 (-0.75%) | 74.43 | 74.20 - 75.70 | 0.8083 times | Wed 15 July 2026 | 74.99 (0.63%) | 75.85 | 73.18 - 75.85 | 0.714 times | Tue 14 July 2026 | 74.52 (-1.18%) | 75.88 | 74.12 - 76.85 | 1.3939 times | Mon 13 July 2026 | 75.41 (-0.37%) | 76.00 | 75.07 - 76.49 | 0.4858 times | Fri 10 July 2026 | 75.69 (2.57%) | 74.41 | 73.66 - 75.96 | 1.0647 times | Thu 09 July 2026 | 73.79 (-2.41%) | 75.43 | 72.77 - 75.63 | 1.1805 times | Wed 08 July 2026 | 75.61 (0.57%) | 75.35 | 75.35 - 76.65 | 0.4255 times | Tue 07 July 2026 | 75.18 (0.44%) | 75.21 | 74.17 - 75.95 | 1.1472 times | Mon 06 July 2026 | 74.85 (3.28%) | 72.86 | 72.86 - 75.09 | 1.0934 times | Thu 02 July 2026 | 72.47 (2.01%) | 71.99 | 71.90 - 73.98 | 1.6867 times | Wed 01 July 2026 | 71.04 (1.38%) | 70.30 | 70.30 - 72.30 | 0.8456 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 71.97 and 75.64
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 74.82 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 78.49 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.43 (-1.66%) | 76.00 | 73.18 - 76.85 | 0.5807 times | Fri 10 July 2026 | 75.69 (4.44%) | 72.86 | 72.77 - 76.65 | 0.8383 times | Thu 02 July 2026 | 72.47 (5.07%) | 68.44 | 67.78 - 73.98 | 0.8446 times | Fri 26 June 2026 | 68.97 (-1.7%) | 69.99 | 68.50 - 73.13 | 0.8716 times | Thu 18 June 2026 | 70.16 (-6.81%) | 75.00 | 69.80 - 76.20 | 0.7798 times | Fri 12 June 2026 | 75.29 (5.04%) | 71.37 | 70.51 - 75.49 | 0.9614 times | Fri 05 June 2026 | 71.68 (3.48%) | 68.99 | 68.99 - 72.89 | 0.9843 times | Fri 29 May 2026 | 69.27 (-7.05%) | 74.50 | 69.02 - 74.64 | 1.1237 times | Fri 22 May 2026 | 74.52 (4.01%) | 71.75 | 71.33 - 80.69 | 1.9752 times | Fri 15 May 2026 | 71.65 (-4.43%) | 75.51 | 70.05 - 75.51 | 1.0404 times | Fri 08 May 2026 | 74.97 (2.19%) | 77.90 | 71.01 - 77.90 | 0.8643 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 72.37 and 78.92
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 73.86 |
| Monthly Target 4 | 77.42 |
| Monthly Target 5 | 80.41 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.43 (6.22%) | 70.30 | 70.30 - 76.85 | 0.3822 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.8278 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.356 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.0227 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6515 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.402 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8594 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8272 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8693 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.8018 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 0.9939 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 75.01 |
| 12 day DMA | 74 |
| 20 day DMA | 72.72 |
| 35 day DMA | 72.45 |
| 50 day DMA | 72.68 |
| 100 day DMA | 70.6 |
| 150 day DMA | 65.93 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 74.82 | 74.73 |
| 12 day EMA | 74.06 | 73.99 | 73.81 |
| 20 day EMA | 73.51 | 73.41 | 73.24 |
| 35 day EMA | 73.07 | 72.99 | 72.87 |
| 50 day EMA | 72.89 | 72.83 | 72.74 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.01 | 74.88 | 75 |
| 12 day SMA | 74 | 73.59 | 73.09 |
| 20 day SMA | 72.72 | 72.7 | 72.67 |
| 35 day SMA | 72.45 | 72.42 | 72.41 |
| 50 day SMA | 72.68 | 72.73 | 72.65 |
| 100 day SMA | 70.6 | 70.54 | 70.46 |
| 150 day SMA | 65.93 | 65.78 | 65.65 |
| 200 day SMA | 61.75 | 61.62 | 61.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.