NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime Strong Daily Stock price targets for NaviosMaritime NMM are 45.95 and 47.08 | Daily Target 1 | 45.66 | | Daily Target 2 | 46.23 | | Daily Target 3 | 46.793333333333 | | Daily Target 4 | 47.36 | | Daily Target 5 | 47.92 |
Daily price and volume Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.79 (-0.36%) |
46.86 |
46.23 - 47.36 |
0.7043 times |
Thu 28 August 2025 |
46.96 (0.04%) |
46.89 |
46.20 - 47.47 |
0.532 times |
Wed 27 August 2025 |
46.94 (-0.51%) |
47.10 |
46.88 - 47.38 |
0.3041 times |
Tue 26 August 2025 |
47.18 (1.4%) |
46.47 |
46.25 - 47.43 |
0.8869 times |
Mon 25 August 2025 |
46.53 (-0.6%) |
46.94 |
46.26 - 46.94 |
0.6138 times |
Fri 22 August 2025 |
46.81 (0.24%) |
46.50 |
46.50 - 47.84 |
1.8255 times |
Thu 21 August 2025 |
46.70 (4.36%) |
47.33 |
46.04 - 48.09 |
2.4512 times |
Wed 20 August 2025 |
44.75 (3.78%) |
42.90 |
42.90 - 44.83 |
0.8703 times |
Tue 19 August 2025 |
43.12 (-1.6%) |
43.79 |
42.89 - 43.91 |
0.829 times |
Mon 18 August 2025 |
43.82 (1.91%) |
43.34 |
42.77 - 43.82 |
0.983 times |
Fri 15 August 2025 |
43.00 (-0.78%) |
43.66 |
43.00 - 43.68 |
0.4828 times |
Weekly price and charts NaviosMaritime Strong weekly Stock price targets for NaviosMaritime NMM are 45.86 and 47.13 | Weekly Target 1 | 45.55 | | Weekly Target 2 | 46.17 | | Weekly Target 3 | 46.82 | | Weekly Target 4 | 47.44 | | Weekly Target 5 | 48.09 |
Weekly price and volumes for Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.79 (-0.04%) |
46.94 |
46.20 - 47.47 |
0.8287 times |
Fri 22 August 2025 |
46.81 (8.86%) |
43.34 |
42.77 - 48.09 |
1.8962 times |
Fri 15 August 2025 |
43.00 (-2.93%) |
44.07 |
43.00 - 44.79 |
1.0743 times |
Fri 08 August 2025 |
44.30 (6.24%) |
44.30 |
43.57 - 45.86 |
1.1714 times |
Fri 01 August 2025 |
41.70 (-2.59%) |
42.84 |
40.80 - 42.99 |
0.7108 times |
Fri 25 July 2025 |
42.81 (5.16%) |
40.87 |
39.90 - 43.33 |
1.3246 times |
Fri 18 July 2025 |
40.71 (1.52%) |
40.00 |
38.77 - 41.26 |
0.6393 times |
Fri 11 July 2025 |
40.10 (3.81%) |
38.11 |
37.42 - 40.30 |
1.0552 times |
Thu 03 July 2025 |
38.63 (2.3%) |
37.47 |
36.62 - 38.77 |
0.5896 times |
Fri 27 June 2025 |
37.76 (-5.65%) |
40.11 |
37.56 - 40.39 |
0.71 times |
Fri 20 June 2025 |
40.02 (-3.31%) |
40.00 |
39.87 - 41.41 |
0.6374 times |
Monthly price and charts NaviosMaritime Strong monthly Stock price targets for NaviosMaritime NMM are 43.8 and 51.09 | Monthly Target 1 | 37.94 | | Monthly Target 2 | 42.36 | | Monthly Target 3 | 45.226666666667 | | Monthly Target 4 | 49.65 | | Monthly Target 5 | 52.52 |
Monthly price and volumes Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.79 (14.04%) |
41.06 |
40.80 - 48.09 |
0.9406 times |
Thu 31 July 2025 |
41.03 (8.89%) |
37.65 |
36.88 - 43.33 |
0.7 times |
Mon 30 June 2025 |
37.68 (-3.8%) |
39.31 |
36.62 - 41.56 |
0.7372 times |
Fri 30 May 2025 |
39.17 (14.16%) |
34.17 |
34.17 - 41.49 |
0.6777 times |
Wed 30 April 2025 |
34.31 (-12.52%) |
39.12 |
28.37 - 39.96 |
1.576 times |
Mon 31 March 2025 |
39.22 (-4.22%) |
40.95 |
37.75 - 41.54 |
0.6241 times |
Fri 28 February 2025 |
40.95 (-2.89%) |
42.17 |
40.01 - 45.65 |
0.7709 times |
Fri 31 January 2025 |
42.17 (-2.59%) |
43.30 |
40.70 - 47.08 |
1.2261 times |
Tue 31 December 2024 |
43.29 (-9.04%) |
48.72 |
42.02 - 48.77 |
0.9641 times |
Tue 26 November 2024 |
47.59 (-10.8%) |
54.12 |
47.45 - 55.37 |
1.7834 times |
Thu 31 October 2024 |
53.35 (-14.82%) |
61.99 |
52.73 - 65.49 |
1.5341 times |
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value | | 5 day DMA | 46.88 | | 12 day DMA | 45.5 | | 20 day DMA | 44.85 | | 35 day DMA | 43.25 | | 50 day DMA | 41.85 | | 100 day DMA | 39.21 | | 150 day DMA | 39.73 | | 200 day DMA | 41.51 | EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.7 | 46.65 | 46.5 | | 12 day EMA | 45.83 | 45.66 | 45.42 | | 20 day EMA | 44.94 | 44.74 | 44.51 | | 35 day EMA | 43.54 | 43.35 | 43.14 | | 50 day EMA | 42.16 | 41.97 | 41.77 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.88 | 46.88 | 46.83 | | 12 day SMA | 45.5 | 45.26 | 45.03 | | 20 day SMA | 44.85 | 44.57 | 44.28 | | 35 day SMA | 43.25 | 43.02 | 42.75 | | 50 day SMA | 41.85 | 41.73 | 41.61 | | 100 day SMA | 39.21 | 39.04 | 38.88 | | 150 day SMA | 39.73 | 39.69 | 39.66 | | 200 day SMA | 41.51 | 41.54 | 41.58 |
|
|
