Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 69.15 and 70.38
| Daily Target 1 | 68.28 |
| Daily Target 2 | 68.78 |
| Daily Target 3 | 69.513333333333 |
| Daily Target 4 | 70.01 |
| Daily Target 5 | 70.74 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.27 (-0.56%) | 69.24 | 69.02 - 70.25 | 0.8816 times | Thu 28 May 2026 | 69.66 (-2.14%) | 70.99 | 69.40 - 71.67 | 0.9027 times | Wed 27 May 2026 | 71.18 (-3.3%) | 73.21 | 70.87 - 73.88 | 1.0599 times | Tue 26 May 2026 | 73.61 (-1.22%) | 74.50 | 72.79 - 74.64 | 0.6653 times | Fri 22 May 2026 | 74.52 (-0.19%) | 74.75 | 73.58 - 74.91 | 0.9021 times | Thu 21 May 2026 | 74.66 (-0.76%) | 77.52 | 74.57 - 80.69 | 2.8588 times | Wed 20 May 2026 | 75.23 (0.51%) | 75.15 | 74.39 - 76.09 | 0.8097 times | Tue 19 May 2026 | 74.85 (4.2%) | 71.85 | 71.33 - 75.05 | 1.2289 times | Mon 18 May 2026 | 71.83 (0.25%) | 71.75 | 71.33 - 72.22 | 0.3695 times | Fri 15 May 2026 | 71.65 (0.83%) | 70.05 | 70.05 - 71.77 | 0.3215 times | Thu 14 May 2026 | 71.06 (-0.31%) | 71.29 | 70.27 - 72.61 | 0.5361 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 66.34 and 71.96
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 70.976666666667 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 76.6 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.27 (-7.05%) | 74.50 | 69.02 - 74.64 | 0.9226 times | Fri 22 May 2026 | 74.52 (4.01%) | 71.75 | 71.33 - 80.69 | 1.6217 times | Fri 15 May 2026 | 71.65 (-4.43%) | 75.51 | 70.05 - 75.51 | 0.8542 times | Fri 08 May 2026 | 74.97 (2.19%) | 77.90 | 71.01 - 77.90 | 0.7096 times | Wed 06 May 2026 | 73.36 (2.93%) | 71.33 | 71.06 - 77.90 | 1.044 times | Fri 01 May 2026 | 71.27 (1.35%) | 70.95 | 70.35 - 73.05 | 1.0751 times | Fri 24 April 2026 | 70.32 (0.43%) | 69.15 | 68.21 - 70.91 | 0.6411 times | Fri 17 April 2026 | 70.02 (1.23%) | 69.34 | 69.00 - 71.63 | 0.823 times | Fri 10 April 2026 | 69.17 (-0.39%) | 70.06 | 68.14 - 72.55 | 1.2442 times | Thu 02 April 2026 | 69.44 (6.5%) | 65.30 | 63.46 - 71.18 | 1.0645 times | Fri 27 March 2026 | 65.20 (1.16%) | 64.00 | 63.99 - 68.82 | 1.3081 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 63.31 and 74.98
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 72.993333333333 |
| Monthly Target 4 | 76.97 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.2623 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.952 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.5374 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3051 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.7701 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8093 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7464 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 0.9252 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 0.8921 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.6402 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 72.4 |
| 20 day DMA | 72.83 |
| 35 day DMA | 71.78 |
| 50 day DMA | 70.58 |
| 100 day DMA | 66.37 |
| 150 day DMA | 61.38 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.04 | 71.92 | 73.05 |
| 12 day EMA | 72.07 | 72.58 | 73.11 |
| 20 day EMA | 72.07 | 72.37 | 72.65 |
| 35 day EMA | 71.21 | 71.32 | 71.42 |
| 50 day EMA | 70.03 | 70.06 | 70.08 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 72.73 | 73.84 |
| 12 day SMA | 72.4 | 72.75 | 73.04 |
| 20 day SMA | 72.83 | 72.93 | 73.05 |
| 35 day SMA | 71.78 | 71.78 | 71.79 |
| 50 day SMA | 70.58 | 70.53 | 70.44 |
| 100 day SMA | 66.37 | 66.2 | 66.02 |
| 150 day SMA | 61.38 | 61.23 | 61.07 |
| 200 day SMA | 57.63 | 57.5 | 57.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.