NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime Strong Daily Stock price targets for NaviosMaritime NMM are 32.2 and 32.88 | Daily Target 1 | 32.07 | | Daily Target 2 | 32.33 | | Daily Target 3 | 32.753333333333 | | Daily Target 4 | 33.01 | | Daily Target 5 | 33.43 |
Daily price and volume Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.58 (0.09%) |
32.82 |
32.50 - 33.18 |
1.0165 times |
Wed 16 April 2025 |
32.55 (0%) |
32.35 |
32.10 - 33.15 |
0 times |
Wed 16 April 2025 |
32.55 (0%) |
32.35 |
32.10 - 33.15 |
0 times |
Wed 16 April 2025 |
32.55 (0%) |
32.35 |
32.10 - 33.15 |
0 times |
Wed 16 April 2025 |
32.55 (0%) |
32.35 |
32.10 - 33.15 |
0 times |
Wed 16 April 2025 |
32.55 (-0.31%) |
32.35 |
32.10 - 33.15 |
0.4692 times |
Tue 15 April 2025 |
32.65 (-1.86%) |
32.90 |
32.39 - 33.49 |
0.8388 times |
Mon 14 April 2025 |
33.27 (4.85%) |
32.00 |
32.00 - 33.73 |
1.8272 times |
Fri 11 April 2025 |
31.73 (2.35%) |
30.99 |
30.99 - 32.38 |
2.8238 times |
Thu 10 April 2025 |
31.00 (-0.96%) |
31.00 |
30.01 - 31.40 |
3.0245 times |
Wed 09 April 2025 |
31.30 (5.96%) |
29.32 |
28.37 - 32.72 |
3.8089 times |
Weekly price and charts NaviosMaritime Strong weekly Stock price targets for NaviosMaritime NMM are 32.34 and 33.42 | Weekly Target 1 | 31.54 | | Weekly Target 2 | 32.06 | | Weekly Target 3 | 32.62 | | Weekly Target 4 | 33.14 | | Weekly Target 5 | 33.7 |
Weekly price and volumes for Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.58 (0.09%) |
32.35 |
32.10 - 33.18 |
0.2699 times |
Wed 16 April 2025 |
32.55 (0%) |
32.35 |
32.10 - 33.15 |
0 times |
Wed 16 April 2025 |
32.55 (0%) |
32.35 |
32.10 - 33.15 |
0 times |
Wed 16 April 2025 |
32.55 (0%) |
32.35 |
32.10 - 33.15 |
0 times |
Wed 16 April 2025 |
32.55 (2.58%) |
32.00 |
32.00 - 33.73 |
0.8326 times |
Fri 11 April 2025 |
31.73 (1.02%) |
29.36 |
28.37 - 33.00 |
4.4322 times |
Fri 04 April 2025 |
31.41 (-19.23%) |
38.57 |
29.79 - 39.96 |
2.271 times |
Fri 28 March 2025 |
38.89 (-3.09%) |
40.46 |
38.62 - 41.43 |
0.5681 times |
Fri 21 March 2025 |
40.13 (-0.02%) |
39.94 |
39.50 - 41.54 |
0.7957 times |
Fri 14 March 2025 |
40.14 (-1.42%) |
40.30 |
37.75 - 40.39 |
0.8304 times |
Fri 07 March 2025 |
40.72 (-0.56%) |
40.95 |
37.87 - 41.20 |
1.0051 times |
Monthly price and charts NaviosMaritime Strong monthly Stock price targets for NaviosMaritime NMM are 24.68 and 36.27 | Monthly Target 1 | 22.05 | | Monthly Target 2 | 27.31 | | Monthly Target 3 | 33.636666666667 | | Monthly Target 4 | 38.9 | | Monthly Target 5 | 45.23 |
Monthly price and volumes Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.58 (-16.93%) |
39.12 |
28.37 - 39.96 |
1.0099 times |
Mon 31 March 2025 |
39.22 (-4.22%) |
40.95 |
37.75 - 41.54 |
0.4562 times |
Fri 28 February 2025 |
40.95 (-2.89%) |
42.17 |
40.01 - 45.65 |
0.5636 times |
Fri 31 January 2025 |
42.17 (-2.59%) |
43.30 |
40.70 - 47.08 |
0.8963 times |
Tue 31 December 2024 |
43.29 (-9.04%) |
48.72 |
42.02 - 48.77 |
0.7048 times |
Tue 26 November 2024 |
47.59 (-10.8%) |
54.12 |
47.45 - 55.37 |
1.3037 times |
Thu 31 October 2024 |
53.35 (-14.82%) |
61.99 |
52.73 - 65.49 |
1.1215 times |
Mon 30 September 2024 |
62.63 (16.83%) |
53.25 |
49.30 - 65.89 |
1.6066 times |
Fri 30 August 2024 |
53.61 (14.75%) |
47.00 |
40.82 - 55.09 |
1.3624 times |
Wed 31 July 2024 |
46.72 (-8.45%) |
51.49 |
45.50 - 53.83 |
0.975 times |
Fri 28 June 2024 |
51.03 (3.24%) |
49.80 |
46.05 - 53.28 |
1.187 times |
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value | | 5 day DMA | 32.56 | | 12 day DMA | 32.07 | | 20 day DMA | 33.98 | | 35 day DMA | 36.54 | | 50 day DMA | 38.55 | | 100 day DMA | 41.59 | | 150 day DMA | 46.89 | | 200 day DMA | 47.51 | EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.55 | 32.53 | 32.52 | | 12 day EMA | 32.98 | 33.05 | 33.14 | | 20 day EMA | 34.06 | 34.22 | 34.4 | | 35 day EMA | 36.06 | 36.26 | 36.48 | | 50 day EMA | 38.33 | 38.56 | 38.81 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.56 | 32.55 | 32.57 | | 12 day SMA | 32.07 | 31.97 | 31.87 | | 20 day SMA | 33.98 | 34.36 | 34.74 | | 35 day SMA | 36.54 | 36.74 | 36.98 | | 50 day SMA | 38.55 | 38.75 | 38.97 | | 100 day SMA | 41.59 | 41.79 | 41.99 | | 150 day SMA | 46.89 | 47.01 | 47.14 | | 200 day SMA | 47.51 | 47.61 | 47.71 |
|
|
