NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime Strong Daily Stock price targets for NaviosMaritime NMM are 39.45 and 40.95 | Daily Target 1 | 38.23 | | Daily Target 2 | 39.17 | | Daily Target 3 | 39.733333333333 | | Daily Target 4 | 40.67 | | Daily Target 5 | 41.23 |
Daily price and volume Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.10 (3.64%) |
38.80 |
38.80 - 40.30 |
0.9756 times |
Thu 10 July 2025 |
38.69 (2.9%) |
37.66 |
37.66 - 39.43 |
1.2878 times |
Wed 09 July 2025 |
37.60 (-2.67%) |
38.62 |
37.42 - 38.70 |
1.2043 times |
Tue 08 July 2025 |
38.63 (-0.05%) |
39.00 |
38.53 - 39.48 |
1.1765 times |
Mon 07 July 2025 |
38.65 (0.05%) |
38.11 |
38.09 - 39.52 |
1.2588 times |
Thu 03 July 2025 |
38.63 (1.39%) |
38.20 |
38.20 - 38.77 |
0.3667 times |
Wed 02 July 2025 |
38.10 (1.57%) |
37.71 |
37.69 - 38.50 |
0.6403 times |
Tue 01 July 2025 |
37.51 (-0.45%) |
37.65 |
36.88 - 37.88 |
0.8025 times |
Mon 30 June 2025 |
37.68 (-0.21%) |
37.47 |
36.62 - 38.10 |
1.4887 times |
Fri 27 June 2025 |
37.76 (-0.87%) |
38.01 |
37.56 - 38.58 |
0.7988 times |
Thu 26 June 2025 |
38.09 (-2.13%) |
38.75 |
38.02 - 39.19 |
0.8569 times |
Weekly price and charts NaviosMaritime Strong weekly Stock price targets for NaviosMaritime NMM are 38.76 and 41.64 | Weekly Target 1 | 36.39 | | Weekly Target 2 | 38.25 | | Weekly Target 3 | 39.273333333333 | | Weekly Target 4 | 41.13 | | Weekly Target 5 | 42.15 |
Weekly price and volumes for Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.10 (3.81%) |
38.11 |
37.42 - 40.30 |
1.1879 times |
Thu 03 July 2025 |
38.63 (2.3%) |
37.47 |
36.62 - 38.77 |
0.6637 times |
Fri 27 June 2025 |
37.76 (-5.65%) |
40.11 |
37.56 - 40.39 |
0.7993 times |
Fri 20 June 2025 |
40.02 (-3.31%) |
40.00 |
39.87 - 41.41 |
0.7176 times |
Fri 13 June 2025 |
41.39 (5.48%) |
39.18 |
38.08 - 41.56 |
2.0913 times |
Fri 06 June 2025 |
39.24 (0.18%) |
39.31 |
38.80 - 40.35 |
0.6569 times |
Fri 30 May 2025 |
39.17 (0.8%) |
39.16 |
38.50 - 39.90 |
0.4932 times |
Fri 23 May 2025 |
38.86 (-5.15%) |
40.49 |
37.81 - 41.39 |
0.8367 times |
Fri 16 May 2025 |
40.97 (10.79%) |
38.11 |
38.01 - 41.49 |
1.3543 times |
Fri 09 May 2025 |
36.98 (4.4%) |
35.23 |
35.03 - 37.40 |
1.1991 times |
Fri 02 May 2025 |
35.42 (3.33%) |
34.47 |
33.19 - 35.64 |
0.8236 times |
Monthly price and charts NaviosMaritime Strong monthly Stock price targets for NaviosMaritime NMM are 38.49 and 41.91 | Monthly Target 1 | 35.67 | | Monthly Target 2 | 37.89 | | Monthly Target 3 | 39.093333333333 | | Monthly Target 4 | 41.31 | | Monthly Target 5 | 42.51 |
Monthly price and volumes Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.10 (6.42%) |
37.65 |
36.88 - 40.30 |
0.2471 times |
Mon 30 June 2025 |
37.68 (-3.8%) |
39.31 |
36.62 - 41.56 |
0.7267 times |
Fri 30 May 2025 |
39.17 (14.16%) |
34.17 |
34.17 - 41.49 |
0.668 times |
Wed 30 April 2025 |
34.31 (-12.52%) |
39.12 |
28.37 - 39.96 |
1.5536 times |
Mon 31 March 2025 |
39.22 (-4.22%) |
40.95 |
37.75 - 41.54 |
0.6152 times |
Fri 28 February 2025 |
40.95 (-2.89%) |
42.17 |
40.01 - 45.65 |
0.7599 times |
Fri 31 January 2025 |
42.17 (-2.59%) |
43.30 |
40.70 - 47.08 |
1.2086 times |
Tue 31 December 2024 |
43.29 (-9.04%) |
48.72 |
42.02 - 48.77 |
0.9504 times |
Tue 26 November 2024 |
47.59 (-10.8%) |
54.12 |
47.45 - 55.37 |
1.7581 times |
Thu 31 October 2024 |
53.35 (-14.82%) |
61.99 |
52.73 - 65.49 |
1.5123 times |
Mon 30 September 2024 |
62.63 (16.83%) |
53.25 |
49.30 - 65.89 |
2.1665 times |
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value | | 5 day DMA | 38.73 | | 12 day DMA | 38.36 | | 20 day DMA | 38.92 | | 35 day DMA | 39.02 | | 50 day DMA | 38.51 | | 100 day DMA | 38 | | 150 day DMA | 39.96 | | 200 day DMA | 44.24 | EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.93 | 38.34 | 38.17 | | 12 day EMA | 38.7 | 38.45 | 38.41 | | 20 day EMA | 38.7 | 38.55 | 38.53 | | 35 day EMA | 38.37 | 38.27 | 38.24 | | 50 day EMA | 38.11 | 38.03 | 38 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.73 | 38.44 | 38.32 | | 12 day SMA | 38.36 | 38.22 | 38.27 | | 20 day SMA | 38.92 | 38.84 | 38.85 | | 35 day SMA | 39.02 | 39.03 | 39.09 | | 50 day SMA | 38.51 | 38.39 | 38.3 | | 100 day SMA | 38 | 38.03 | 38.09 | | 150 day SMA | 39.96 | 40.02 | 40.11 | | 200 day SMA | 44.24 | 44.32 | 44.41 |
|
|
