NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime Strong Daily Stock price targets for NaviosMaritime NMM are 51.89 and 53.86 | Daily Target 1 | 51.52 | | Daily Target 2 | 52.25 | | Daily Target 3 | 53.49 | | Daily Target 4 | 54.22 | | Daily Target 5 | 55.46 |
Daily price and volume Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
52.98 (-3.57%) |
54.61 |
52.76 - 54.73 |
1.4951 times |
Mon 08 December 2025 |
54.94 (-1.03%) |
55.60 |
54.80 - 56.19 |
0.8881 times |
Fri 05 December 2025 |
55.51 (0.62%) |
54.84 |
54.62 - 55.76 |
1.4513 times |
Thu 04 December 2025 |
55.17 (-1.15%) |
55.76 |
54.95 - 56.20 |
0.4491 times |
Wed 03 December 2025 |
55.81 (2.65%) |
54.60 |
54.60 - 56.44 |
1.3226 times |
Tue 02 December 2025 |
54.37 (1.23%) |
53.62 |
53.22 - 54.61 |
0.6992 times |
Mon 01 December 2025 |
53.71 (-1.27%) |
54.20 |
53.51 - 55.00 |
0.847 times |
Fri 28 November 2025 |
54.40 (1.89%) |
53.58 |
53.50 - 54.80 |
1.3673 times |
Wed 26 November 2025 |
53.39 (0.93%) |
53.14 |
52.52 - 53.59 |
0.8133 times |
Tue 25 November 2025 |
52.90 (-0.34%) |
53.55 |
52.69 - 53.55 |
0.6672 times |
Mon 24 November 2025 |
53.08 (1.49%) |
52.40 |
52.30 - 53.40 |
0.8397 times |
Weekly price and charts NaviosMaritime Strong weekly Stock price targets for NaviosMaritime NMM are 51.16 and 54.59 | Weekly Target 1 | 50.55 | | Weekly Target 2 | 51.76 | | Weekly Target 3 | 53.976666666667 | | Weekly Target 4 | 55.19 | | Weekly Target 5 | 57.41 |
Weekly price and volumes for Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
52.98 (-4.56%) |
55.60 |
52.76 - 56.19 |
0.5538 times |
Fri 05 December 2025 |
55.51 (2.04%) |
54.20 |
53.22 - 56.44 |
1.1083 times |
Fri 28 November 2025 |
54.40 (4.02%) |
52.40 |
52.30 - 54.80 |
0.857 times |
Fri 21 November 2025 |
52.30 (-0.34%) |
52.72 |
50.49 - 54.52 |
1.7901 times |
Fri 14 November 2025 |
52.48 (8.14%) |
49.11 |
48.93 - 53.29 |
1.3548 times |
Fri 07 November 2025 |
48.53 (-1.24%) |
47.96 |
47.47 - 49.52 |
0.7696 times |
Fri 31 October 2025 |
49.14 (0%) |
47.96 |
47.83 - 49.29 |
0.3239 times |
Fri 31 October 2025 |
49.14 (7.2%) |
46.26 |
45.66 - 49.29 |
0.8865 times |
Fri 24 October 2025 |
45.84 (0.81%) |
45.80 |
44.67 - 47.10 |
1.2356 times |
Fri 17 October 2025 |
45.47 (1.52%) |
43.80 |
43.49 - 45.50 |
1.1204 times |
Tue 07 October 2025 |
44.79 (-0.02%) |
44.75 |
43.39 - 44.95 |
0.3365 times |
Monthly price and charts NaviosMaritime Strong monthly Stock price targets for NaviosMaritime NMM are 51.03 and 54.71 | Monthly Target 1 | 50.38 | | Monthly Target 2 | 51.68 | | Monthly Target 3 | 54.06 | | Monthly Target 4 | 55.36 | | Monthly Target 5 | 57.74 |
Monthly price and volumes Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
52.98 (-2.61%) |
54.20 |
52.76 - 56.44 |
0.3709 times |
Fri 28 November 2025 |
54.40 (10.7%) |
47.96 |
47.47 - 54.80 |
1.0646 times |
Fri 31 October 2025 |
49.14 (9.08%) |
44.50 |
43.39 - 49.29 |
0.982 times |
Tue 30 September 2025 |
45.05 (-3.72%) |
46.70 |
44.65 - 49.59 |
1.2172 times |
Fri 29 August 2025 |
46.79 (14.04%) |
41.06 |
40.80 - 48.09 |
1.1737 times |
Thu 31 July 2025 |
41.03 (8.89%) |
37.65 |
36.88 - 43.33 |
0.8423 times |
Mon 30 June 2025 |
37.68 (-3.8%) |
39.31 |
36.62 - 41.56 |
0.887 times |
Fri 30 May 2025 |
39.17 (14.16%) |
34.17 |
34.17 - 41.49 |
0.8154 times |
Wed 30 April 2025 |
34.31 (-12.52%) |
39.12 |
28.37 - 39.96 |
1.8962 times |
Mon 31 March 2025 |
39.22 (-4.22%) |
40.95 |
37.75 - 41.54 |
0.7509 times |
Fri 28 February 2025 |
40.95 (-2.89%) |
42.17 |
40.01 - 45.65 |
0.9275 times |
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value | | 5 day DMA | 54.88 | | 12 day DMA | 54.05 | | 20 day DMA | 53.42 | | 35 day DMA | 50.9 | | 50 day DMA | 49.22 | | 100 day DMA | 47.23 | | 150 day DMA | 44.4 | | 200 day DMA | 42.56 | EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.31 | 54.97 | 54.98 | | 12 day EMA | 53.94 | 54.12 | 53.97 | | 20 day EMA | 53.08 | 53.09 | 52.89 | | 35 day EMA | 51.48 | 51.39 | 51.18 | | 50 day EMA | 49.7 | 49.57 | 49.35 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.88 | 55.16 | 54.91 | | 12 day SMA | 54.05 | 54.02 | 53.85 | | 20 day SMA | 53.42 | 53.29 | 52.97 | | 35 day SMA | 50.9 | 50.7 | 50.43 | | 50 day SMA | 49.22 | 49.14 | 49.01 | | 100 day SMA | 47.23 | 47.09 | 46.94 | | 150 day SMA | 44.4 | 44.27 | 44.13 | | 200 day SMA | 42.56 | 42.52 | 42.47 |
|
|
