Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 67.95 and 70.5
| Daily Target 1 | 67.48 |
| Daily Target 2 | 68.42 |
| Daily Target 3 | 70.026666666667 |
| Daily Target 4 | 70.97 |
| Daily Target 5 | 72.58 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.37 (-0.77%) | 71.07 | 69.08 - 71.63 | 0.6954 times | Mon 13 April 2026 | 69.91 (1.07%) | 69.34 | 69.14 - 70.80 | 0.8515 times | Fri 10 April 2026 | 69.17 (-1.33%) | 69.90 | 68.14 - 70.45 | 1.0264 times | Thu 09 April 2026 | 70.10 (-2.81%) | 72.00 | 69.49 - 72.55 | 0.7611 times | Wed 08 April 2026 | 72.13 (4.58%) | 69.35 | 69.15 - 72.40 | 1.4792 times | Tue 07 April 2026 | 68.97 (-2.85%) | 71.20 | 68.23 - 71.47 | 1.1574 times | Mon 06 April 2026 | 70.99 (2.23%) | 70.06 | 69.81 - 71.00 | 0.9996 times | Thu 02 April 2026 | 69.44 (2.42%) | 67.80 | 67.32 - 71.18 | 1.2139 times | Wed 01 April 2026 | 67.80 (0.47%) | 68.40 | 67.49 - 69.27 | 1.0706 times | Tue 31 March 2026 | 67.48 (4.91%) | 64.24 | 64.24 - 67.68 | 0.745 times | Mon 30 March 2026 | 64.32 (-1.35%) | 65.30 | 63.46 - 65.49 | 1.6105 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 69.23 and 71.78
| Weekly Target 1 | 67.48 |
| Weekly Target 2 | 68.42 |
| Weekly Target 3 | 70.026666666667 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.37 (0.29%) | 69.34 | 69.08 - 71.63 | 0.2899 times | Fri 10 April 2026 | 69.17 (-0.39%) | 70.06 | 68.14 - 72.55 | 1.0166 times | Thu 02 April 2026 | 69.44 (6.5%) | 65.30 | 63.46 - 71.18 | 0.8697 times | Fri 27 March 2026 | 65.20 (1.16%) | 64.00 | 63.99 - 68.82 | 1.0688 times | Fri 20 March 2026 | 64.45 (9.18%) | 59.22 | 59.02 - 67.78 | 0.7269 times | Fri 13 March 2026 | 59.03 (-11.29%) | 65.85 | 58.30 - 68.70 | 1.9111 times | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 1.2179 times | Fri 27 February 2026 | 72.16 (5.71%) | 68.26 | 67.35 - 72.77 | 1.4074 times | Fri 20 February 2026 | 68.26 (10.2%) | 62.20 | 61.73 - 69.85 | 1.2884 times | Fri 13 February 2026 | 61.94 (0%) | 60.43 | 60.43 - 62.74 | 0.2033 times | Fri 13 February 2026 | 61.94 (2.86%) | 60.13 | 60.10 - 63.47 | 0.9241 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 68.35 and 73.58
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 66.94 |
| Monthly Target 3 | 69.746666666667 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 74.98 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.37 (2.8%) | 68.40 | 67.32 - 72.55 | 0.557 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.723 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.4626 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8966 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.863 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.9069 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.8365 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0369 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 0.9998 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7175 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.7556 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 68.74 |
| 20 day DMA | 67.52 |
| 35 day DMA | 67.48 |
| 50 day DMA | 65.85 |
| 100 day DMA | 59.97 |
| 150 day DMA | 55.85 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 69.77 | 69.7 |
| 12 day EMA | 68.91 | 68.83 | 68.63 |
| 20 day EMA | 68.08 | 67.94 | 67.73 |
| 35 day EMA | 66.82 | 66.67 | 66.48 |
| 50 day EMA | 65.73 | 65.58 | 65.4 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 70.06 | 70.27 |
| 12 day SMA | 68.74 | 68.49 | 68.2 |
| 20 day SMA | 67.52 | 67.01 | 66.51 |
| 35 day SMA | 67.48 | 67.45 | 67.35 |
| 50 day SMA | 65.85 | 65.66 | 65.46 |
| 100 day SMA | 59.97 | 59.81 | 59.64 |
| 150 day SMA | 55.85 | 55.71 | 55.55 |
| 200 day SMA | 52.46 | 52.31 | 52.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.