NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime Strong Daily Stock price targets for NaviosMaritime NMM are 45.14 and 46.42 | Daily Target 1 | 44.91 | | Daily Target 2 | 45.37 | | Daily Target 3 | 46.186666666667 | | Daily Target 4 | 46.65 | | Daily Target 5 | 47.47 |
Daily price and volume Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.84 (-1.78%) |
46.32 |
45.72 - 47.00 |
0.4898 times |
Thu 23 October 2025 |
46.67 (1.81%) |
46.17 |
45.90 - 47.10 |
1.6377 times |
Wed 22 October 2025 |
45.84 (1.87%) |
44.67 |
44.67 - 46.10 |
1.3964 times |
Tue 21 October 2025 |
45.00 (-1.75%) |
45.81 |
44.94 - 45.82 |
1.1344 times |
Mon 20 October 2025 |
45.80 (0.73%) |
45.80 |
45.47 - 46.17 |
0.5861 times |
Fri 17 October 2025 |
45.47 (2.41%) |
44.59 |
44.35 - 45.47 |
0.9354 times |
Thu 16 October 2025 |
44.40 (-0.09%) |
44.40 |
44.27 - 45.30 |
0.5069 times |
Wed 15 October 2025 |
44.44 (0.98%) |
44.10 |
44.10 - 44.87 |
0.5969 times |
Tue 14 October 2025 |
44.01 (-2.18%) |
44.12 |
43.49 - 44.51 |
1.4162 times |
Mon 13 October 2025 |
44.99 (0.45%) |
43.80 |
43.80 - 45.50 |
1.3001 times |
Tue 07 October 2025 |
44.79 (0.49%) |
44.05 |
43.39 - 44.86 |
0.8085 times |
Weekly price and charts NaviosMaritime Strong weekly Stock price targets for NaviosMaritime NMM are 45.26 and 47.69 | Weekly Target 1 | 43.44 | | Weekly Target 2 | 44.64 | | Weekly Target 3 | 45.87 | | Weekly Target 4 | 47.07 | | Weekly Target 5 | 48.3 |
Weekly price and volumes for Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.84 (0.81%) |
45.80 |
44.67 - 47.10 |
1.2809 times |
Fri 17 October 2025 |
45.47 (1.52%) |
43.80 |
43.49 - 45.50 |
1.1615 times |
Tue 07 October 2025 |
44.79 (-0.02%) |
44.75 |
43.39 - 44.95 |
0.3488 times |
Fri 03 October 2025 |
44.80 (-6.2%) |
47.55 |
44.06 - 47.55 |
1.228 times |
Fri 26 September 2025 |
47.76 (-1%) |
48.10 |
47.30 - 49.12 |
1.4135 times |
Fri 19 September 2025 |
48.24 (0.29%) |
48.21 |
48.00 - 49.59 |
1.2945 times |
Fri 12 September 2025 |
48.10 (0.15%) |
48.02 |
47.11 - 49.50 |
1.0511 times |
Fri 05 September 2025 |
48.03 (2.65%) |
46.70 |
46.48 - 48.76 |
1.1844 times |
Fri 29 August 2025 |
46.79 (0%) |
46.86 |
46.23 - 47.36 |
0.1951 times |
Fri 29 August 2025 |
46.79 (-0.04%) |
46.94 |
46.20 - 47.47 |
0.8422 times |
Fri 22 August 2025 |
46.81 (8.86%) |
43.34 |
42.77 - 48.09 |
1.9272 times |
Monthly price and charts NaviosMaritime Strong monthly Stock price targets for NaviosMaritime NMM are 44.62 and 48.33 | Monthly Target 1 | 41.73 | | Monthly Target 2 | 43.79 | | Monthly Target 3 | 45.443333333333 | | Monthly Target 4 | 47.5 | | Monthly Target 5 | 49.15 |
Monthly price and volumes Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.84 (1.75%) |
44.50 |
43.39 - 47.10 |
0.6655 times |
Tue 30 September 2025 |
45.05 (-3.72%) |
46.70 |
44.65 - 49.59 |
1.1379 times |
Fri 29 August 2025 |
46.79 (14.04%) |
41.06 |
40.80 - 48.09 |
1.0972 times |
Thu 31 July 2025 |
41.03 (8.89%) |
37.65 |
36.88 - 43.33 |
0.7874 times |
Mon 30 June 2025 |
37.68 (-3.8%) |
39.31 |
36.62 - 41.56 |
0.8292 times |
Fri 30 May 2025 |
39.17 (14.16%) |
34.17 |
34.17 - 41.49 |
0.7622 times |
Wed 30 April 2025 |
34.31 (-12.52%) |
39.12 |
28.37 - 39.96 |
1.7726 times |
Mon 31 March 2025 |
39.22 (-4.22%) |
40.95 |
37.75 - 41.54 |
0.7019 times |
Fri 28 February 2025 |
40.95 (-2.89%) |
42.17 |
40.01 - 45.65 |
0.8671 times |
Fri 31 January 2025 |
42.17 (-2.59%) |
43.30 |
40.70 - 47.08 |
1.379 times |
Tue 31 December 2024 |
43.29 (-9.04%) |
48.72 |
42.02 - 48.77 |
1.0844 times |
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value | | 5 day DMA | 45.83 | | 12 day DMA | 45.15 | | 20 day DMA | 45.58 | | 35 day DMA | 46.76 | | 50 day DMA | 46.41 | | 100 day DMA | 43.35 | | 150 day DMA | 40.91 | | 200 day DMA | 41.3 | EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.81 | 45.79 | 45.35 | | 12 day EMA | 45.59 | 45.55 | 45.35 | | 20 day EMA | 45.75 | 45.74 | 45.64 | | 35 day EMA | 45.81 | 45.81 | 45.76 | | 50 day EMA | 46.18 | 46.19 | 46.17 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.83 | 45.76 | 45.3 | | 12 day SMA | 45.15 | 45.07 | 44.87 | | 20 day SMA | 45.58 | 45.7 | 45.74 | | 35 day SMA | 46.76 | 46.79 | 46.79 | | 50 day SMA | 46.41 | 46.37 | 46.31 | | 100 day SMA | 43.35 | 43.28 | 43.21 | | 150 day SMA | 40.91 | 40.87 | 40.83 | | 200 day SMA | 41.3 | 41.29 | 41.29 |
|
|
