Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 91.64 and 93.54
| Daily Target 1 | 91.31 |
| Daily Target 2 | 91.97 |
| Daily Target 3 | 93.21 |
| Daily Target 4 | 93.87 |
| Daily Target 5 | 95.11 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.63 (0.11%) | 93.26 | 92.55 - 94.45 | 0.6132 times | Fri 02 October 2026 | 92.53 (0.96%) | 90.69 | 90.06 - 92.72 | 0.9039 times | Thu 01 October 2026 | 91.65 (1.94%) | 89.28 | 89.00 - 92.07 | 1.9719 times | Wed 30 September 2026 | 89.91 (-1.19%) | 91.96 | 89.26 - 92.96 | 0.9991 times | Tue 29 September 2026 | 90.99 (0.73%) | 89.83 | 89.83 - 91.21 | 0.4217 times | Mon 28 September 2026 | 90.33 (-1.29%) | 91.51 | 89.78 - 92.13 | 0.7936 times | Fri 25 September 2026 | 91.51 (1.53%) | 90.16 | 89.60 - 92.06 | 1.273 times | Thu 24 September 2026 | 90.13 (2.49%) | 88.32 | 88.32 - 91.13 | 0.9812 times | Wed 23 September 2026 | 87.94 (-0.19%) | 89.07 | 87.25 - 89.10 | 0.8182 times | Tue 22 September 2026 | 88.11 (-3.28%) | 89.23 | 87.25 - 89.73 | 1.2242 times | Mon 21 September 2026 | 91.10 (-2%) | 93.10 | 90.88 - 93.48 | 0.7852 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 91.64 and 93.54
| Weekly Target 1 | 91.31 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 93.21 |
| Weekly Target 4 | 93.87 |
| Weekly Target 5 | 95.11 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.63 (0.11%) | 93.26 | 92.55 - 94.45 | 0.1488 times | Fri 02 October 2026 | 92.53 (1.11%) | 91.51 | 89.00 - 92.96 | 1.2348 times | Fri 25 September 2026 | 91.51 (-1.56%) | 93.10 | 87.25 - 93.48 | 1.2328 times | Fri 18 September 2026 | 92.96 (0.66%) | 91.80 | 90.57 - 95.00 | 1.3758 times | Fri 11 September 2026 | 92.35 (0.21%) | 92.00 | 89.64 - 92.87 | 0.9319 times | Fri 04 September 2026 | 92.16 (5.74%) | 86.55 | 86.55 - 92.70 | 1.3263 times | Fri 28 August 2026 | 87.16 (-1.82%) | 88.79 | 85.25 - 91.96 | 1.1977 times | Fri 21 August 2026 | 88.78 (8.43%) | 81.88 | 81.46 - 89.81 | 1.2168 times | Fri 14 August 2026 | 81.88 (3.19%) | 79.29 | 77.51 - 82.27 | 0.7048 times | Fri 07 August 2026 | 79.35 (-1.75%) | 81.00 | 77.15 - 81.87 | 0.6303 times | Fri 31 July 2026 | 80.76 (2.1%) | 78.64 | 76.66 - 82.84 | 0.8517 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 90.82 and 96.27
| Monthly Target 1 | 86.58 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 92.026666666667 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.63 (3.03%) | 89.28 | 89.00 - 94.45 | 0.2197 times | Wed 30 September 2026 | 89.91 (1.79%) | 88.35 | 87.25 - 95.00 | 1.3193 times | Mon 31 August 2026 | 88.33 (9.37%) | 81.00 | 77.15 - 91.96 | 1.0569 times | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.9073 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.7554 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.2375 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.9332 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.5071 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.2794 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.7843 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.7549 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 91.54 |
| 12 day DMA | 90.82 |
| 20 day DMA | 91.3 |
| 35 day DMA | 89.8 |
| 50 day DMA | 86.68 |
| 100 day DMA | 79.84 |
| 150 day DMA | 76.21 |
| 200 day DMA | 71.96 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.8 | 91.38 | 90.8 |
| 12 day EMA | 91.24 | 90.99 | 90.71 |
| 20 day EMA | 90.63 | 90.42 | 90.2 |
| 35 day EMA | 88.5 | 88.26 | 88.01 |
| 50 day EMA | 86.36 | 86.1 | 85.84 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.54 | 91.08 | 90.88 |
| 12 day SMA | 90.82 | 90.91 | 90.91 |
| 20 day SMA | 91.3 | 91.27 | 91.21 |
| 35 day SMA | 89.8 | 89.49 | 89.17 |
| 50 day SMA | 86.68 | 86.41 | 86.14 |
| 100 day SMA | 79.84 | 79.63 | 79.43 |
| 150 day SMA | 76.21 | 76.07 | 75.93 |
| 200 day SMA | 71.96 | 71.75 | 71.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.