Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 87.44 and 90.08
| Daily Target 1 | 85.38 |
| Daily Target 2 | 86.86 |
| Daily Target 3 | 88.023333333333 |
| Daily Target 4 | 89.5 |
| Daily Target 5 | 90.66 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 88.33 (1.34%) | 86.55 | 86.55 - 89.19 | 1.278 times | Fri 28 August 2026 | 87.16 (-1.4%) | 88.69 | 86.63 - 89.00 | 0.5516 times | Thu 27 August 2026 | 88.40 (3.51%) | 85.40 | 85.40 - 88.83 | 0.6012 times | Wed 26 August 2026 | 85.40 (-6.01%) | 91.29 | 85.25 - 91.29 | 1.7988 times | Tue 25 August 2026 | 90.86 (1.27%) | 89.85 | 89.45 - 91.96 | 0.8187 times | Mon 24 August 2026 | 89.72 (1.06%) | 88.79 | 88.10 - 90.00 | 0.9877 times | Fri 21 August 2026 | 88.78 (4.06%) | 87.75 | 86.91 - 89.81 | 1.427 times | Thu 20 August 2026 | 85.32 (2.08%) | 86.48 | 84.70 - 87.66 | 1.5198 times | Wed 19 August 2026 | 83.58 (0.71%) | 83.41 | 83.09 - 84.31 | 0.8144 times | Tue 18 August 2026 | 82.99 (0.27%) | 82.86 | 81.46 - 83.09 | 0.2027 times | Mon 17 August 2026 | 82.77 (1.09%) | 81.88 | 81.81 - 83.49 | 0.87 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 87.44 and 90.08
| Weekly Target 1 | 85.38 |
| Weekly Target 2 | 86.86 |
| Weekly Target 3 | 88.023333333333 |
| Weekly Target 4 | 89.5 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 88.33 (1.34%) | 86.55 | 86.55 - 89.19 | 0.4436 times | Fri 28 August 2026 | 87.16 (-1.82%) | 88.79 | 85.25 - 91.96 | 1.6515 times | Fri 21 August 2026 | 88.78 (8.43%) | 81.88 | 81.46 - 89.81 | 1.6778 times | Fri 14 August 2026 | 81.88 (3.19%) | 79.29 | 77.51 - 82.27 | 0.9718 times | Fri 07 August 2026 | 79.35 (-1.75%) | 81.00 | 77.15 - 81.87 | 0.869 times | Fri 31 July 2026 | 80.76 (2.1%) | 78.64 | 76.66 - 82.84 | 1.1743 times | Fri 24 July 2026 | 79.10 (0%) | 77.10 | 77.10 - 80.97 | 0.4426 times | Fri 24 July 2026 | 79.10 (10.83%) | 71.51 | 71.50 - 80.97 | 1.1332 times | Fri 17 July 2026 | 71.37 (-5.71%) | 76.00 | 71.01 - 76.85 | 0.7973 times | Fri 10 July 2026 | 75.69 (4.44%) | 72.86 | 72.77 - 76.65 | 0.8389 times | Thu 02 July 2026 | 72.47 (5.07%) | 68.44 | 67.78 - 73.98 | 0.8452 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 82.74 and 97.55
| Monthly Target 1 | 71 |
| Monthly Target 2 | 79.67 |
| Monthly Target 3 | 85.813333333333 |
| Monthly Target 4 | 94.48 |
| Monthly Target 5 | 100.62 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 88.33 (9.37%) | 81.00 | 77.15 - 91.96 | 1.0559 times | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.9064 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.7547 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.2363 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.9324 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.5057 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.2782 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.7836 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.7542 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.7926 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.731 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 88.03 |
| 12 day DMA | 86.27 |
| 20 day DMA | 83.42 |
| 35 day DMA | 80.59 |
| 50 day DMA | 78.22 |
| 100 day DMA | 75.09 |
| 150 day DMA | 71.88 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.74 | 87.45 | 87.59 |
| 12 day EMA | 86.16 | 85.76 | 85.5 |
| 20 day EMA | 84.28 | 83.85 | 83.5 |
| 35 day EMA | 81.4 | 80.99 | 80.63 |
| 50 day EMA | 78.73 | 78.34 | 77.98 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.03 | 88.31 | 88.63 |
| 12 day SMA | 86.27 | 85.68 | 85.05 |
| 20 day SMA | 83.42 | 83.05 | 82.73 |
| 35 day SMA | 80.59 | 80.19 | 79.86 |
| 50 day SMA | 78.22 | 77.89 | 77.55 |
| 100 day SMA | 75.09 | 74.9 | 74.73 |
| 150 day SMA | 71.88 | 71.69 | 71.5 |
| 200 day SMA | 67.36 | 67.18 | 67.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.