SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynchronyFinancial Strong Daily Stock price targets for SynchronyFinancial SYF-A are 19.48 and 19.62 | Daily Target 1 | 19.36 | | Daily Target 2 | 19.46 | | Daily Target 3 | 19.503333333333 | | Daily Target 4 | 19.6 | | Daily Target 5 | 19.64 |
Daily price and volume Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.55 (0.36%) |
19.41 |
19.41 - 19.55 |
0.2371 times |
Thu 10 July 2025 |
19.48 (0.93%) |
19.40 |
19.35 - 19.51 |
0.3928 times |
Wed 09 July 2025 |
19.30 (-0.31%) |
19.41 |
19.23 - 19.49 |
2.6298 times |
Tue 08 July 2025 |
19.36 (0.16%) |
19.35 |
19.23 - 19.43 |
1.9843 times |
Mon 07 July 2025 |
19.33 (-0.21%) |
19.37 |
19.25 - 19.37 |
0.8918 times |
Thu 03 July 2025 |
19.37 (0.73%) |
19.25 |
19.25 - 19.42 |
0.227 times |
Wed 02 July 2025 |
19.23 (2.18%) |
18.82 |
18.75 - 19.29 |
0.5176 times |
Tue 01 July 2025 |
18.82 (2.28%) |
18.44 |
18.44 - 18.85 |
0.6757 times |
Mon 30 June 2025 |
18.40 (-0.11%) |
18.53 |
18.25 - 19.17 |
1.9898 times |
Fri 27 June 2025 |
18.42 (-1.34%) |
18.61 |
18.42 - 18.67 |
0.4541 times |
Thu 26 June 2025 |
18.67 (0.7%) |
18.54 |
18.54 - 18.70 |
0.2913 times |
Weekly price and charts SynchronyFinancial Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.39 and 19.71 | Weekly Target 1 | 19.12 | | Weekly Target 2 | 19.34 | | Weekly Target 3 | 19.443333333333 | | Weekly Target 4 | 19.66 | | Weekly Target 5 | 19.76 |
Weekly price and volumes for Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.55 (0.93%) |
19.37 |
19.23 - 19.55 |
2.5724 times |
Thu 03 July 2025 |
19.37 (5.16%) |
18.53 |
18.25 - 19.42 |
1.4296 times |
Fri 27 June 2025 |
18.42 (0.38%) |
18.32 |
18.31 - 18.81 |
0.6718 times |
Fri 20 June 2025 |
18.35 (-0.38%) |
18.34 |
18.29 - 18.54 |
0.3083 times |
Fri 13 June 2025 |
18.42 (0.55%) |
18.32 |
18.25 - 18.62 |
0.5275 times |
Fri 06 June 2025 |
18.32 (2.92%) |
17.99 |
17.97 - 18.56 |
1.0915 times |
Fri 30 May 2025 |
17.80 (2.53%) |
17.48 |
17.43 - 17.93 |
0.9333 times |
Fri 23 May 2025 |
17.36 (-2.85%) |
17.79 |
17.25 - 18.04 |
0.8121 times |
Fri 16 May 2025 |
17.87 (1.36%) |
17.76 |
17.60 - 18.02 |
0.8001 times |
Fri 09 May 2025 |
17.63 (-4.7%) |
18.15 |
17.30 - 18.60 |
0.8534 times |
Fri 02 May 2025 |
18.50 (4.52%) |
17.73 |
17.71 - 18.68 |
0.8452 times |
Monthly price and charts SynchronyFinancial Strong monthly Stock price targets for SynchronyFinancial SYF-A are 19 and 20.11 | Monthly Target 1 | 18.07 | | Monthly Target 2 | 18.81 | | Monthly Target 3 | 19.18 | | Monthly Target 4 | 19.92 | | Monthly Target 5 | 20.29 |
Monthly price and volumes Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.55 (6.25%) |
18.44 |
18.44 - 19.55 |
0.755 times |
Mon 30 June 2025 |
18.40 (3.37%) |
17.99 |
17.97 - 19.17 |
0.8183 times |
Fri 30 May 2025 |
17.80 (-2.14%) |
18.37 |
17.25 - 18.68 |
0.9062 times |
Wed 30 April 2025 |
18.19 (3.18%) |
17.72 |
16.19 - 18.38 |
1.2543 times |
Mon 31 March 2025 |
17.63 (-8.51%) |
19.26 |
17.63 - 19.37 |
0.9294 times |
Fri 28 February 2025 |
19.27 (-1.18%) |
19.15 |
18.84 - 19.50 |
0.691 times |
Fri 31 January 2025 |
19.50 (1.67%) |
19.29 |
19.00 - 20.15 |
1.3694 times |
Tue 31 December 2024 |
19.18 (-5.28%) |
20.83 |
18.75 - 20.83 |
1.2617 times |
Tue 26 November 2024 |
20.25 (-1.98%) |
20.73 |
19.93 - 21.47 |
0.8349 times |
Thu 31 October 2024 |
20.66 (-3.23%) |
21.17 |
20.40 - 21.62 |
1.1797 times |
Mon 30 September 2024 |
21.35 (8.65%) |
19.75 |
19.75 - 21.94 |
0.8855 times |
DMA SMA EMA moving averages of Synchrony Financial SYF-A
DMA (daily moving average) of Synchrony Financial SYF-A
| DMA period | DMA value | | 5 day DMA | 19.4 | | 12 day DMA | 19.04 | | 20 day DMA | 18.8 | | 35 day DMA | 18.42 | | 50 day DMA | 18.29 | | 100 day DMA | 18.23 | | 150 day DMA | 18.65 | | 200 day DMA | 19.23 | EMA (exponential moving average) of Synchrony Financial SYF-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.39 | 19.31 | 19.23 | | 12 day EMA | 19.12 | 19.04 | 18.96 | | 20 day EMA | 18.9 | 18.83 | 18.76 | | 35 day EMA | 18.61 | 18.55 | 18.5 | | 50 day EMA | 18.35 | 18.3 | 18.25 |
SMA (simple moving average) of Synchrony Financial SYF-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.4 | 19.37 | 19.32 | | 12 day SMA | 19.04 | 18.98 | 18.89 | | 20 day SMA | 18.8 | 18.75 | 18.7 | | 35 day SMA | 18.42 | 18.37 | 18.33 | | 50 day SMA | 18.29 | 18.26 | 18.23 | | 100 day SMA | 18.23 | 18.23 | 18.22 | | 150 day SMA | 18.65 | 18.66 | 18.67 | | 200 day SMA | 19.23 | 19.24 | 19.25 |
|
|
