Login or Join
HomepageSynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF-A are 18.28 and 18.61
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.523333333333 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 18.85 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.54 (-0.22%) | 18.55 | 18.35 - 18.68 | 1.7116 times | Fri 28 August 2026 | 18.58 (-0.64%) | 18.62 | 18.53 - 18.76 | 1.2965 times | Thu 27 August 2026 | 18.70 (0.54%) | 18.56 | 18.56 - 18.82 | 0.9207 times | Wed 26 August 2026 | 18.60 (0.11%) | 18.60 | 18.52 - 18.80 | 0.8401 times | Tue 25 August 2026 | 18.58 (-0.59%) | 18.65 | 18.53 - 18.88 | 0.7791 times | Mon 24 August 2026 | 18.69 (-0.59%) | 18.80 | 18.65 - 18.94 | 0.8833 times | Fri 21 August 2026 | 18.80 (-1.62%) | 19.07 | 18.75 - 19.22 | 1.1214 times | Thu 20 August 2026 | 19.11 (-0.57%) | 19.16 | 19.02 - 19.30 | 1.2886 times | Wed 19 August 2026 | 19.22 (0.1%) | 19.23 | 19.16 - 19.37 | 0.6551 times | Tue 18 August 2026 | 19.20 (-0.67%) | 19.29 | 19.11 - 19.30 | 0.5036 times | Mon 17 August 2026 | 19.33 (0.1%) | 19.37 | 19.30 - 19.39 | 1.0525 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF-A are 18.28 and 18.61
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.523333333333 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.54 (-0.22%) | 18.55 | 18.35 - 18.68 | 0.4673 times | Fri 28 August 2026 | 18.58 (-1.17%) | 18.80 | 18.52 - 18.94 | 1.2887 times | Fri 21 August 2026 | 18.80 (-2.64%) | 19.37 | 18.75 - 19.39 | 1.2618 times | Fri 14 August 2026 | 19.31 (1.05%) | 19.15 | 19.05 - 19.37 | 0.9943 times | Fri 07 August 2026 | 19.11 (-0.98%) | 19.44 | 18.90 - 19.52 | 1.3311 times | Fri 31 July 2026 | 19.30 (2.93%) | 18.88 | 18.81 - 19.47 | 1.8629 times | Fri 24 July 2026 | 18.75 (0%) | 18.83 | 18.75 - 18.83 | 0.152 times | Fri 24 July 2026 | 18.75 (-0.74%) | 18.89 | 18.74 - 18.89 | 1.0931 times | Fri 17 July 2026 | 18.89 (0.69%) | 18.74 | 18.66 - 19.00 | 0.9712 times | Tue 07 July 2026 | 18.76 (0.05%) | 18.73 | 18.65 - 18.88 | 0.5775 times | Thu 02 July 2026 | 18.75 (0.48%) | 18.70 | 18.51 - 18.91 | 2.2169 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF-A are 17.86 and 19.03
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.803333333333 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.54 (-3.94%) | 19.44 | 18.35 - 19.52 | 0.884 times | Fri 31 July 2026 | 19.30 (3.93%) | 18.65 | 18.59 - 19.47 | 0.8527 times | Tue 30 June 2026 | 18.57 (-5.4%) | 19.69 | 18.50 - 19.86 | 1.2355 times | Fri 29 May 2026 | 19.63 (-4.2%) | 20.48 | 19.52 - 20.55 | 1.2947 times | Thu 30 April 2026 | 20.49 (10.34%) | 18.61 | 18.58 - 20.49 | 0.9401 times | Tue 31 March 2026 | 18.57 (-5.93%) | 19.78 | 18.41 - 19.92 | 1.2472 times | Fri 27 February 2026 | 19.74 (0.41%) | 19.68 | 19.50 - 19.95 | 0.8704 times | Fri 30 January 2026 | 19.66 (0.36%) | 19.60 | 19.55 - 20.06 | 1.0456 times | Wed 31 December 2025 | 19.59 (-0.05%) | 19.54 | 19.03 - 19.75 | 1.0012 times | Fri 28 November 2025 | 19.60 (-2.24%) | 19.84 | 19.35 - 20.28 | 0.6285 times | Fri 31 October 2025 | 20.05 (-1.47%) | 20.35 | 20.00 - 20.78 | 0.7753 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF-A
DMA (daily moving average) of Synchrony Financial SYF-A
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19 |
| 50 day DMA | 18.92 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.41 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Synchrony Financial SYF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.68 | 18.73 |
| 12 day EMA | 18.79 | 18.84 | 18.89 |
| 20 day EMA | 18.89 | 18.93 | 18.97 |
| 35 day EMA | 18.92 | 18.94 | 18.96 |
| 50 day EMA | 18.91 | 18.92 | 18.93 |
SMA (simple moving average) of Synchrony Financial SYF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.63 | 18.67 |
| 12 day SMA | 18.89 | 18.95 | 19.01 |
| 20 day SMA | 19.01 | 19.06 | 19.1 |
| 35 day SMA | 19 | 19.01 | 19.01 |
| 50 day SMA | 18.92 | 18.93 | 18.94 |
| 100 day SMA | 19.38 | 19.39 | 19.4 |
| 150 day SMA | 19.41 | 19.42 | 19.42 |
| 200 day SMA | 19.46 | 19.47 | 19.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.