SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 19.89 and 20.12

Daily Target 119.69
Daily Target 219.85
Daily Target 319.923333333333
Daily Target 420.08
Daily Target 520.15

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Tue 14 April 2026 20.00 (0.91%) 19.82 19.77 - 20.00 1.1541 times
Mon 13 April 2026 19.82 (0.25%) 19.76 19.75 - 19.87 0.5718 times
Fri 10 April 2026 19.77 (0.1%) 19.64 19.60 - 19.91 0.3539 times
Thu 09 April 2026 19.75 (0.82%) 19.61 19.50 - 19.88 0.7183 times
Wed 08 April 2026 19.59 (1.61%) 19.35 19.35 - 19.60 0.5666 times
Tue 07 April 2026 19.28 (0.16%) 19.25 19.11 - 19.38 1.0809 times
Mon 06 April 2026 19.25 (0.84%) 19.00 19.00 - 19.29 0.4376 times
Thu 02 April 2026 19.09 (1.33%) 18.75 18.75 - 19.12 0.5788 times
Wed 01 April 2026 18.84 (1.45%) 18.61 18.58 - 18.85 0.727 times
Tue 31 March 2026 18.57 (-1.07%) 18.90 18.41 - 19.04 3.811 times
Mon 30 March 2026 18.77 (0.05%) 18.78 18.77 - 18.92 0.8264 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.88 and 20.13

Weekly Target 119.67
Weekly Target 219.83
Weekly Target 319.916666666667
Weekly Target 420.08
Weekly Target 520.17

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Tue 14 April 2026 20.00 (1.16%) 19.76 19.75 - 20.00 0.421 times
Fri 10 April 2026 19.77 (3.56%) 19.00 19.00 - 19.91 0.77 times
Thu 02 April 2026 19.09 (1.76%) 18.78 18.41 - 19.12 1.4495 times
Fri 27 March 2026 18.76 (-2.39%) 18.82 18.61 - 19.05 1.174 times
Tue 17 March 2026 19.22 (0.89%) 19.11 19.00 - 19.44 0.3984 times
Fri 13 March 2026 19.05 (-1.85%) 19.41 18.96 - 19.65 1.8382 times
Fri 06 March 2026 19.41 (-1.67%) 19.78 19.32 - 19.92 1.4253 times
Fri 27 February 2026 19.74 (-0.45%) 19.77 19.70 - 19.95 1.279 times
Fri 20 February 2026 19.83 (1.17%) 19.77 19.66 - 19.92 1.1242 times
Fri 13 February 2026 19.60 (0%) 19.64 19.59 - 19.74 0.1203 times
Fri 13 February 2026 19.60 (0.15%) 19.50 19.50 - 19.74 0.6939 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 19.29 and 20.71

Monthly Target 118.11
Monthly Target 219.05
Monthly Target 319.526666666667
Monthly Target 420.47
Monthly Target 520.95

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Tue 14 April 2026 20.00 (7.7%) 18.61 18.58 - 20.00 0.3444 times
Tue 31 March 2026 18.57 (-5.93%) 19.78 18.41 - 19.92 1.3613 times
Fri 27 February 2026 19.74 (0.41%) 19.68 19.50 - 19.95 0.9501 times
Fri 30 January 2026 19.66 (0.36%) 19.60 19.55 - 20.06 1.1413 times
Wed 31 December 2025 19.59 (-0.05%) 19.54 19.03 - 19.75 1.0928 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.686 times
Fri 31 October 2025 20.05 (-1.47%) 20.35 20.00 - 20.78 0.8462 times
Tue 30 September 2025 20.35 (3.72%) 19.62 19.58 - 20.80 0.8747 times
Fri 29 August 2025 19.62 (-0.46%) 19.69 19.37 - 19.98 1.1156 times
Thu 31 July 2025 19.71 (7.12%) 18.44 18.44 - 19.75 1.5876 times
Mon 30 June 2025 18.40 (3.37%) 17.99 17.97 - 19.17 1.0253 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.29
20 day DMA 19.15
35 day DMA 19.38
50 day DMA 19.46
100 day DMA 19.52
150 day DMA 19.77
200 day DMA 19.69

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.6319.54
12 day EMA19.4819.3819.3
20 day EMA19.3819.3219.27
35 day EMA19.4119.3719.34
50 day EMA19.5219.519.49

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.6419.53
12 day SMA19.2919.1819.1
20 day SMA19.1519.1219.11
35 day SMA19.3819.3719.37
50 day SMA19.4619.4519.45
100 day SMA19.5219.5219.52
150 day SMA19.7719.7719.77
200 day SMA19.6919.6819.68
Back to top | Use Dark Theme