Login or Join
HomepageSynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF-A are 18.74 and 18.87
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 18.83 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 18.96 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.84 (-0.32%) | 18.89 | 18.76 - 18.89 | 0.3149 times | Wed 15 July 2026 | 18.90 (0.64%) | 18.78 | 18.73 - 19.00 | 0.5075 times | Tue 14 July 2026 | 18.78 (0.59%) | 18.68 | 18.68 - 18.80 | 0.7444 times | Mon 13 July 2026 | 18.67 (-0.48%) | 18.74 | 18.66 - 18.74 | 0.4815 times | Tue 07 July 2026 | 18.76 (-0.48%) | 18.85 | 18.72 - 18.88 | 0.9997 times | Mon 06 July 2026 | 18.85 (0.53%) | 18.73 | 18.65 - 18.85 | 0.6435 times | Thu 02 July 2026 | 18.75 (0.64%) | 18.64 | 18.59 - 18.79 | 0.5488 times | Wed 01 July 2026 | 18.63 (0.32%) | 18.65 | 18.62 - 18.78 | 0.8652 times | Tue 30 June 2026 | 18.57 (-1.07%) | 18.71 | 18.51 - 18.91 | 3.7236 times | Mon 29 June 2026 | 18.77 (0.59%) | 18.70 | 18.65 - 18.86 | 1.1709 times | Fri 26 June 2026 | 18.66 (0.27%) | 18.52 | 18.50 - 18.77 | 0.72 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF-A are 18.75 and 19.09
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.833333333333 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.84 (0.43%) | 18.74 | 18.66 - 19.00 | 0.5572 times | Tue 07 July 2026 | 18.76 (0.05%) | 18.73 | 18.65 - 18.88 | 0.447 times | Thu 02 July 2026 | 18.75 (0.48%) | 18.70 | 18.51 - 18.91 | 1.716 times | Fri 26 June 2026 | 18.66 (-1.79%) | 19.00 | 18.50 - 19.04 | 1.3909 times | Thu 18 June 2026 | 19.00 (0.64%) | 19.01 | 18.94 - 19.16 | 1.0058 times | Fri 12 June 2026 | 18.88 (-3.82%) | 19.65 | 18.70 - 19.83 | 1.2399 times | Fri 05 June 2026 | 19.63 (0%) | 19.69 | 19.52 - 19.86 | 0.8121 times | Fri 29 May 2026 | 19.63 (-0.41%) | 19.74 | 19.63 - 19.93 | 0.9584 times | Fri 22 May 2026 | 19.71 (-1.15%) | 19.96 | 19.52 - 19.96 | 0.8025 times | Fri 15 May 2026 | 19.94 (-0.8%) | 20.10 | 19.90 - 20.16 | 1.0703 times | Fri 08 May 2026 | 20.10 (0.05%) | 20.12 | 20.00 - 20.20 | 1.2844 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.72 and 19.13
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 18.81 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.84 (1.45%) | 18.65 | 18.59 - 19.00 | 0.318 times | Tue 30 June 2026 | 18.57 (-5.4%) | 19.69 | 18.50 - 19.86 | 1.3234 times | Fri 29 May 2026 | 19.63 (-4.2%) | 20.48 | 19.52 - 20.55 | 1.3869 times | Thu 30 April 2026 | 20.49 (10.34%) | 18.61 | 18.58 - 20.49 | 1.0071 times | Tue 31 March 2026 | 18.57 (-5.93%) | 19.78 | 18.41 - 19.92 | 1.336 times | Fri 27 February 2026 | 19.74 (0.41%) | 19.68 | 19.50 - 19.95 | 0.9324 times | Fri 30 January 2026 | 19.66 (0.36%) | 19.60 | 19.55 - 20.06 | 1.1201 times | Wed 31 December 2025 | 19.59 (-0.05%) | 19.54 | 19.03 - 19.75 | 1.0725 times | Fri 28 November 2025 | 19.60 (-2.24%) | 19.84 | 19.35 - 20.28 | 0.6733 times | Fri 31 October 2025 | 20.05 (-1.47%) | 20.35 | 20.00 - 20.78 | 0.8305 times | Tue 30 September 2025 | 20.35 (3.72%) | 19.62 | 19.58 - 20.80 | 0.8584 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF-A
DMA (daily moving average) of Synchrony Financial SYF-A
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.8 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.39 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Synchrony Financial SYF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.79 | 18.74 |
| 12 day EMA | 18.8 | 18.79 | 18.77 |
| 20 day EMA | 18.89 | 18.89 | 18.89 |
| 35 day EMA | 19.13 | 19.15 | 19.16 |
| 50 day EMA | 19.42 | 19.44 | 19.46 |
SMA (simple moving average) of Synchrony Financial SYF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.79 | 18.76 |
| 12 day SMA | 18.73 | 18.72 | 18.7 |
| 20 day SMA | 18.8 | 18.8 | 18.8 |
| 35 day SMA | 19.11 | 19.13 | 19.16 |
| 50 day SMA | 19.39 | 19.43 | 19.45 |
| 100 day SMA | 19.5 | 19.5 | 19.51 |
| 150 day SMA | 19.52 | 19.53 | 19.53 |
| 200 day SMA | 19.67 | 19.68 | 19.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.