SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynchronyFinancial Strong Daily Stock price targets for SynchronyFinancial SYF-A are 19.44 and 19.76 | Daily Target 1 | 19.38 | | Daily Target 2 | 19.5 | | Daily Target 3 | 19.7 | | Daily Target 4 | 19.82 | | Daily Target 5 | 20.02 |
Daily price and volume Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.62 (-1.11%) |
19.90 |
19.58 - 19.90 |
1.8854 times |
Thu 28 August 2025 |
19.84 (0.05%) |
19.85 |
19.73 - 19.87 |
0.6192 times |
Wed 27 August 2025 |
19.83 (1.43%) |
19.47 |
19.47 - 19.90 |
0.9647 times |
Tue 26 August 2025 |
19.55 (-0.96%) |
19.75 |
19.49 - 19.77 |
0.7746 times |
Mon 25 August 2025 |
19.74 (-0.7%) |
19.95 |
19.60 - 19.98 |
0.7676 times |
Fri 22 August 2025 |
19.88 (2.05%) |
19.48 |
19.48 - 19.98 |
1.1201 times |
Thu 21 August 2025 |
19.48 (-0.92%) |
19.64 |
19.43 - 19.64 |
1.0019 times |
Wed 20 August 2025 |
19.66 (-0.35%) |
19.77 |
19.63 - 19.96 |
0.9439 times |
Tue 19 August 2025 |
19.73 (-0.6%) |
19.82 |
19.72 - 19.96 |
1.4031 times |
Mon 18 August 2025 |
19.85 (0.35%) |
19.82 |
19.76 - 19.85 |
0.5195 times |
Fri 15 August 2025 |
19.78 (0.46%) |
19.85 |
19.75 - 19.85 |
1.3057 times |
Weekly price and charts SynchronyFinancial Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.29 and 19.8 | Weekly Target 1 | 19.18 | | Weekly Target 2 | 19.4 | | Weekly Target 3 | 19.69 | | Weekly Target 4 | 19.91 | | Weekly Target 5 | 20.2 |
Weekly price and volumes for Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.62 (-1.31%) |
19.95 |
19.47 - 19.98 |
0.6819 times |
Fri 22 August 2025 |
19.88 (0.51%) |
19.82 |
19.43 - 19.98 |
0.6788 times |
Fri 15 August 2025 |
19.78 (1.44%) |
19.50 |
19.45 - 19.87 |
1.3348 times |
Fri 08 August 2025 |
19.50 (-1.12%) |
19.55 |
19.37 - 19.60 |
0.5841 times |
Fri 01 August 2025 |
19.72 (0.97%) |
19.50 |
19.40 - 19.80 |
0.7021 times |
Fri 25 July 2025 |
19.53 (0.83%) |
19.42 |
19.29 - 19.55 |
0.7365 times |
Fri 18 July 2025 |
19.37 (-0.92%) |
19.47 |
19.16 - 19.55 |
0.7413 times |
Fri 11 July 2025 |
19.55 (0.93%) |
19.37 |
19.23 - 19.55 |
2.499 times |
Thu 03 July 2025 |
19.37 (5.16%) |
18.53 |
18.25 - 19.42 |
1.3888 times |
Fri 27 June 2025 |
18.42 (0.38%) |
18.32 |
18.31 - 18.81 |
0.6526 times |
Fri 20 June 2025 |
18.35 (-0.38%) |
18.34 |
18.29 - 18.54 |
0.2995 times |
Monthly price and charts SynchronyFinancial Strong monthly Stock price targets for SynchronyFinancial SYF-A are 19.19 and 19.8 | Monthly Target 1 | 19.05 | | Monthly Target 2 | 19.33 | | Monthly Target 3 | 19.656666666667 | | Monthly Target 4 | 19.94 | | Monthly Target 5 | 20.27 |
Monthly price and volumes Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.62 (-0.46%) |
19.69 |
19.37 - 19.98 |
0.8144 times |
Thu 31 July 2025 |
19.71 (7.12%) |
18.44 |
18.44 - 19.75 |
1.2472 times |
Mon 30 June 2025 |
18.40 (3.37%) |
17.99 |
17.97 - 19.17 |
0.8054 times |
Fri 30 May 2025 |
17.80 (-2.14%) |
18.37 |
17.25 - 18.68 |
0.892 times |
Wed 30 April 2025 |
18.19 (3.18%) |
17.72 |
16.19 - 18.38 |
1.2346 times |
Mon 31 March 2025 |
17.63 (-8.51%) |
19.26 |
17.63 - 19.37 |
0.9148 times |
Fri 28 February 2025 |
19.27 (-1.18%) |
19.15 |
18.84 - 19.50 |
0.6801 times |
Fri 31 January 2025 |
19.50 (1.67%) |
19.29 |
19.00 - 20.15 |
1.3479 times |
Tue 31 December 2024 |
19.18 (-5.28%) |
20.83 |
18.75 - 20.83 |
1.2419 times |
Tue 26 November 2024 |
20.25 (-1.98%) |
20.73 |
19.93 - 21.47 |
0.8217 times |
Thu 31 October 2024 |
20.66 (-3.23%) |
21.17 |
20.40 - 21.62 |
1.1611 times |
DMA SMA EMA moving averages of Synchrony Financial SYF-A
DMA (daily moving average) of Synchrony Financial SYF-A
| DMA period | DMA value | | 5 day DMA | 19.72 | | 12 day DMA | 19.72 | | 20 day DMA | 19.66 | | 35 day DMA | 19.58 | | 50 day DMA | 19.37 | | 100 day DMA | 18.56 | | 150 day DMA | 18.65 | | 200 day DMA | 18.98 | EMA (exponential moving average) of Synchrony Financial SYF-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.71 | 19.76 | 19.72 | | 12 day EMA | 19.7 | 19.71 | 19.69 | | 20 day EMA | 19.65 | 19.65 | 19.63 | | 35 day EMA | 19.49 | 19.48 | 19.46 | | 50 day EMA | 19.32 | 19.31 | 19.29 |
SMA (simple moving average) of Synchrony Financial SYF-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.72 | 19.77 | 19.7 | | 12 day SMA | 19.72 | 19.73 | 19.72 | | 20 day SMA | 19.66 | 19.67 | 19.65 | | 35 day SMA | 19.58 | 19.58 | 19.56 | | 50 day SMA | 19.37 | 19.34 | 19.31 | | 100 day SMA | 18.56 | 18.53 | 18.51 | | 150 day SMA | 18.65 | 18.65 | 18.65 | | 200 day SMA | 18.98 | 18.98 | 18.99 |
|
|
