SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 19.81 and 19.86

Daily Target 119.8
Daily Target 219.81
Daily Target 319.846666666667
Daily Target 419.86
Daily Target 519.9

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 20 February 2026 19.83 (0.25%) 19.83 19.83 - 19.88 0.9344 times
Thu 19 February 2026 19.78 (-0.3%) 19.78 19.75 - 19.90 1.0792 times
Wed 18 February 2026 19.84 (0.3%) 19.78 19.75 - 19.92 1.6144 times
Tue 17 February 2026 19.78 (0.92%) 19.77 19.66 - 19.84 2.1715 times
Fri 13 February 2026 19.60 (0%) 19.64 19.59 - 19.74 0.6208 times
Fri 13 February 2026 19.60 (0.15%) 19.64 19.59 - 19.74 0.6208 times
Thu 12 February 2026 19.57 (0.05%) 19.57 19.54 - 19.64 0.4058 times
Wed 11 February 2026 19.56 (-0.25%) 19.58 19.56 - 19.66 0.6668 times
Tue 10 February 2026 19.61 (0.1%) 19.61 19.55 - 19.66 1.3402 times
Mon 09 February 2026 19.59 (0.1%) 19.50 19.50 - 19.65 0.5462 times
Fri 06 February 2026 19.57 (-0.81%) 19.50 19.50 - 19.65 0.952 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.75 and 20.01

Weekly Target 119.54
Weekly Target 219.69
Weekly Target 319.803333333333
Weekly Target 419.95
Weekly Target 520.06

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 20 February 2026 19.83 (1.17%) 19.77 19.66 - 19.92 1.2706 times
Fri 13 February 2026 19.60 (0%) 19.64 19.59 - 19.74 0.136 times
Fri 13 February 2026 19.60 (0.15%) 19.50 19.50 - 19.74 0.7843 times
Fri 06 February 2026 19.57 (-0.46%) 19.68 19.50 - 19.84 1.0702 times
Fri 30 January 2026 19.66 (-0.66%) 19.88 19.66 - 19.94 1.1394 times
Fri 23 January 2026 19.79 (-0.3%) 19.75 19.65 - 20.00 0.8256 times
Fri 16 January 2026 19.85 (-0.6%) 19.80 19.60 - 19.90 1.618 times
Fri 09 January 2026 19.97 (1.63%) 19.72 19.61 - 20.06 1.9112 times
Fri 02 January 2026 19.65 (0.67%) 19.46 19.40 - 19.68 1.0188 times
Mon 29 December 2025 19.52 (-0.05%) 19.46 19.45 - 19.62 0.2259 times
Fri 26 December 2025 19.53 (0.36%) 19.13 19.07 - 19.60 0.8222 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 19.67 and 20.09

Monthly Target 119.33
Monthly Target 219.58
Monthly Target 319.75
Monthly Target 420
Monthly Target 520.17

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 20 February 2026 19.83 (0.86%) 19.68 19.50 - 19.92 0.6477 times
Fri 30 January 2026 19.66 (0.36%) 19.60 19.55 - 20.06 1.123 times
Wed 31 December 2025 19.59 (-0.05%) 19.54 19.03 - 19.75 1.0752 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.675 times
Fri 31 October 2025 20.05 (-1.47%) 20.35 20.00 - 20.78 0.8326 times
Tue 30 September 2025 20.35 (3.72%) 19.62 19.58 - 20.80 0.8607 times
Fri 29 August 2025 19.62 (-0.46%) 19.69 19.37 - 19.98 1.0977 times
Thu 31 July 2025 19.71 (7.12%) 18.44 18.44 - 19.75 1.5621 times
Mon 30 June 2025 18.40 (3.37%) 17.99 17.97 - 19.17 1.0088 times
Fri 30 May 2025 17.80 (-2.14%) 18.37 17.25 - 18.68 1.1172 times
Wed 30 April 2025 18.19 (3.18%) 17.72 16.19 - 18.38 1.5463 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.67
20 day DMA 19.69
35 day DMA 19.74
50 day DMA 19.63
100 day DMA 19.81
150 day DMA 19.83
200 day DMA 19.47

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.7319.71
12 day EMA19.7219.719.68
20 day EMA19.6919.6819.67
35 day EMA19.6419.6319.62
50 day EMA19.6119.619.59

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7219.68
12 day SMA19.6719.6619.65
20 day SMA19.6919.6919.68
35 day SMA19.7419.7319.72
50 day SMA19.6319.6119.6
100 day SMA19.8119.8119.82
150 day SMA19.8319.8319.83
200 day SMA19.4719.4619.45
Back to top | Use Dark Theme