SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynchronyFinancial Strong Daily Stock price targets for SynchronyFinancial SYF-A are 19.9 and 20.1 | Daily Target 1 | 19.73 | | Daily Target 2 | 19.87 | | Daily Target 3 | 19.933333333333 | | Daily Target 4 | 20.07 | | Daily Target 5 | 20.13 |
Daily price and volume Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.00 (0.5%) |
19.88 |
19.80 - 20.00 |
1.1265 times |
Thu 06 November 2025 |
19.90 (0.61%) |
19.75 |
19.75 - 19.91 |
0.8202 times |
Wed 05 November 2025 |
19.78 (-0.55%) |
19.70 |
19.56 - 19.86 |
1.1307 times |
Tue 04 November 2025 |
19.89 (-0.8%) |
19.84 |
19.75 - 19.97 |
1.1454 times |
Fri 31 October 2025 |
20.05 (0%) |
20.08 |
20.05 - 20.30 |
1.1328 times |
Fri 31 October 2025 |
20.05 (-0.59%) |
20.08 |
20.05 - 20.30 |
1.1328 times |
Thu 30 October 2025 |
20.17 (-0.44%) |
20.23 |
20.07 - 20.26 |
0.4154 times |
Wed 29 October 2025 |
20.26 (-0.3%) |
20.27 |
20.21 - 20.35 |
0.4258 times |
Tue 28 October 2025 |
20.32 (0.35%) |
20.27 |
20.21 - 20.45 |
1.2272 times |
Mon 27 October 2025 |
20.25 (-0.83%) |
20.45 |
20.11 - 20.45 |
1.4433 times |
Fri 24 October 2025 |
20.42 (0.64%) |
20.28 |
20.28 - 20.45 |
0.3503 times |
Weekly price and charts SynchronyFinancial Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.78 and 20.22 | Weekly Target 1 | 19.41 | | Weekly Target 2 | 19.71 | | Weekly Target 3 | 19.853333333333 | | Weekly Target 4 | 20.15 | | Weekly Target 5 | 20.29 |
Weekly price and volumes for Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.00 (-0.25%) |
19.84 |
19.56 - 20.00 |
1.112 times |
Fri 31 October 2025 |
20.05 (0%) |
20.08 |
20.05 - 20.30 |
0.2983 times |
Fri 31 October 2025 |
20.05 (-1.81%) |
20.45 |
20.05 - 20.45 |
1.2231 times |
Fri 24 October 2025 |
20.42 (1.34%) |
20.22 |
20.01 - 20.45 |
0.9828 times |
Fri 17 October 2025 |
20.15 (0.55%) |
20.21 |
20.06 - 20.53 |
0.8447 times |
Fri 10 October 2025 |
20.04 (-2.62%) |
20.58 |
20.00 - 20.60 |
1.1513 times |
Fri 03 October 2025 |
20.58 (0.64%) |
20.44 |
20.33 - 20.78 |
0.9739 times |
Fri 26 September 2025 |
20.45 (-1.49%) |
20.70 |
20.24 - 20.78 |
1.1082 times |
Fri 19 September 2025 |
20.76 (1.42%) |
20.47 |
20.37 - 20.80 |
1.0363 times |
Fri 12 September 2025 |
20.47 (3.12%) |
19.85 |
19.85 - 20.53 |
1.2695 times |
Fri 05 September 2025 |
19.85 (1.17%) |
19.62 |
19.58 - 19.91 |
0.9121 times |
Monthly price and charts SynchronyFinancial Strong monthly Stock price targets for SynchronyFinancial SYF-A are 19.78 and 20.22 | Monthly Target 1 | 19.41 | | Monthly Target 2 | 19.71 | | Monthly Target 3 | 19.853333333333 | | Monthly Target 4 | 20.15 | | Monthly Target 5 | 20.29 |
Monthly price and volumes Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.00 (-0.25%) |
19.84 |
19.56 - 20.00 |
0.1881 times |
Fri 31 October 2025 |
20.05 (-1.47%) |
20.35 |
20.00 - 20.78 |
0.8151 times |
Tue 30 September 2025 |
20.35 (3.72%) |
19.62 |
19.58 - 20.80 |
0.8425 times |
Fri 29 August 2025 |
19.62 (-0.46%) |
19.69 |
19.37 - 19.98 |
1.0745 times |
Thu 31 July 2025 |
19.71 (7.12%) |
18.44 |
18.44 - 19.75 |
1.5292 times |
Mon 30 June 2025 |
18.40 (3.37%) |
17.99 |
17.97 - 19.17 |
0.9875 times |
Fri 30 May 2025 |
17.80 (-2.14%) |
18.37 |
17.25 - 18.68 |
1.0937 times |
Wed 30 April 2025 |
18.19 (3.18%) |
17.72 |
16.19 - 18.38 |
1.5137 times |
Mon 31 March 2025 |
17.63 (-8.51%) |
19.26 |
17.63 - 19.37 |
1.1217 times |
Fri 28 February 2025 |
19.27 (-1.18%) |
19.15 |
18.84 - 19.50 |
0.8339 times |
Fri 31 January 2025 |
19.50 (1.67%) |
19.29 |
19.00 - 20.15 |
1.6526 times |
DMA SMA EMA moving averages of Synchrony Financial SYF-A
DMA (daily moving average) of Synchrony Financial SYF-A
| DMA period | DMA value | | 5 day DMA | 19.92 | | 12 day DMA | 20.12 | | 20 day DMA | 20.15 | | 35 day DMA | 20.28 | | 50 day DMA | 20.24 | | 100 day DMA | 19.79 | | 150 day DMA | 19.1 | | 200 day DMA | 19.05 | EMA (exponential moving average) of Synchrony Financial SYF-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.97 | 19.95 | 19.97 | | 12 day EMA | 20.06 | 20.07 | 20.1 | | 20 day EMA | 20.13 | 20.14 | 20.16 | | 35 day EMA | 20.15 | 20.16 | 20.18 | | 50 day EMA | 20.17 | 20.18 | 20.19 |
SMA (simple moving average) of Synchrony Financial SYF-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.92 | 19.93 | 19.99 | | 12 day SMA | 20.12 | 20.13 | 20.16 | | 20 day SMA | 20.15 | 20.15 | 20.17 | | 35 day SMA | 20.28 | 20.31 | 20.33 | | 50 day SMA | 20.24 | 20.24 | 20.24 | | 100 day SMA | 19.79 | 19.77 | 19.76 | | 150 day SMA | 19.1 | 19.08 | 19.07 | | 200 day SMA | 19.05 | 19.04 | 19.04 |
|
|
