login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 17.83 and 18.2

Daily Target 1	17.75
Daily Target 2	17.91
Daily Target 3	18.116666666667
Daily Target 4	18.28
Daily Target 5	18.49

Daily price and volume Synchrony Financial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.08 (-0.17%)	18.20	17.95 - 18.32	0.9887 times
Fri 02 October 2026	18.11 (-0.39%)	18.18	17.87 - 18.32	0.354 times
Thu 01 October 2026	18.18 (1.39%)	17.87	17.74 - 18.28	1.2662 times
Wed 30 September 2026	17.93 (-0.39%)	18.05	17.93 - 18.18	2.4559 times
Tue 29 September 2026	18.00 (-0.22%)	18.15	18.00 - 18.22	1.0791 times
Mon 28 September 2026	18.04 (-0.61%)	18.12	18.02 - 18.28	1.397 times
Fri 25 September 2026	18.15 (-0.71%)	18.31	18.12 - 18.49	1.1939 times
Thu 24 September 2026	18.28 (-0.16%)	18.26	18.26 - 18.37	0.4114 times
Wed 23 September 2026	18.31 (-0.76%)	18.50	18.26 - 18.53	0.6124 times
Tue 22 September 2026	18.45 (0.27%)	18.42	18.42 - 18.63	0.2413 times
Mon 21 September 2026	18.40 (0%)	18.55	18.40 - 18.94	0.2637 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 17.83 and 18.2

Weekly Target 1	17.75
Weekly Target 2	17.91
Weekly Target 3	18.116666666667
Weekly Target 4	18.28
Weekly Target 5	18.49

Weekly price and volumes for Synchrony Financial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.08 (-0.17%)	18.20	17.95 - 18.32	0.3596 times
Fri 02 October 2026	18.11 (-0.22%)	18.12	17.74 - 18.32	2.3828 times
Fri 25 September 2026	18.15 (-1.36%)	18.55	18.12 - 18.94	0.9901 times
Fri 18 September 2026	18.40 (-0.49%)	18.39	18.26 - 18.99	0.7408 times
Fri 11 September 2026	18.49 (0.22%)	18.45	18.31 - 18.69	0.6167 times
Fri 04 September 2026	18.45 (-0.7%)	18.55	18.33 - 18.74	1.4007 times
Fri 28 August 2026	18.58 (-1.17%)	18.80	18.52 - 18.94	0.9275 times
Fri 21 August 2026	18.80 (-2.64%)	19.37	18.75 - 19.39	0.9082 times
Fri 14 August 2026	19.31 (1.05%)	19.15	19.05 - 19.37	0.7156 times
Fri 07 August 2026	19.11 (-0.98%)	19.44	18.90 - 19.52	0.9581 times
Fri 31 July 2026	19.30 (2.93%)	18.88	18.81 - 19.47	1.3408 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 17.91 and 18.49

Monthly Target 1	17.47
Monthly Target 2	17.77
Monthly Target 3	18.046666666667
Monthly Target 4	18.35
Monthly Target 5	18.63

Monthly price and volumes Synchrony Financial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.08 (0.84%)	17.87	17.74 - 18.32	0.2229 times
Wed 30 September 2026	17.93 (-3.29%)	18.50	17.93 - 18.99	1.2229 times
Mon 31 August 2026	18.54 (-3.94%)	19.44	18.35 - 19.52	0.9035 times
Fri 31 July 2026	19.30 (3.93%)	18.65	18.59 - 19.47	0.8714 times
Tue 30 June 2026	18.57 (-5.4%)	19.69	18.50 - 19.86	1.2626 times
Fri 29 May 2026	19.63 (-4.2%)	20.48	19.52 - 20.55	1.3232 times
Thu 30 April 2026	20.49 (10.34%)	18.61	18.58 - 20.49	0.9608 times
Tue 31 March 2026	18.57 (-5.93%)	19.78	18.41 - 19.92	1.2746 times
Fri 27 February 2026	19.74 (0.41%)	19.68	19.50 - 19.95	0.8896 times
Fri 30 January 2026	19.66 (0.36%)	19.60	19.55 - 20.06	1.0686 times
Wed 31 December 2025	19.59 (-0.05%)	19.54	19.03 - 19.75	1.0232 times

monthly chart SynchronyFinancial

Indicator Analysis of SynchronyFinancial

Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF-A on MunafaSutra.com for free

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period	DMA value
5 day DMA	18.06
12 day DMA	18.19
20 day DMA	18.33
35 day DMA	18.51
50 day DMA	18.72
100 day DMA	18.96
150 day DMA	19.19
200 day DMA	19.31

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.1	18.11	18.11
12 day EMA	18.18	18.2	18.22
20 day EMA	18.3	18.32	18.34
35 day EMA	18.49	18.51	18.53
50 day EMA	18.67	18.69	18.71

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.06	18.05	18.06
12 day SMA	18.19	18.25	18.29
20 day SMA	18.33	18.35	18.36
35 day SMA	18.51	18.54	18.58
50 day SMA	18.72	18.73	18.75
100 day SMA	18.96	18.98	19
150 day SMA	19.19	19.2	19.22
200 day SMA	19.31	19.31	19.32

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme