SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynchronyFinancial Strong Daily Stock price targets for SynchronyFinancial SYF-A are 18.14 and 18.68 | Daily Target 1 | 17.75 | | Daily Target 2 | 17.99 | | Daily Target 3 | 18.293333333333 | | Daily Target 4 | 18.53 | | Daily Target 5 | 18.83 |
Daily price and volume Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
18.22 (-1.51%) |
18.15 |
18.06 - 18.60 |
0.8088 times |
| Fri 02 May 2025 |
18.50 (0.33%) |
18.41 |
18.41 - 18.68 |
1.1943 times |
| Thu 01 May 2025 |
18.44 (1.37%) |
18.37 |
18.17 - 18.48 |
0.9523 times |
| Wed 30 April 2025 |
18.19 (-0.6%) |
18.28 |
18.13 - 18.38 |
0.7276 times |
| Tue 29 April 2025 |
18.30 (0.99%) |
18.12 |
18.04 - 18.37 |
0.6343 times |
| Mon 28 April 2025 |
18.12 (2.37%) |
17.73 |
17.71 - 18.13 |
0.9886 times |
| Fri 25 April 2025 |
17.70 (-0.28%) |
17.79 |
17.65 - 17.79 |
0.9834 times |
| Thu 24 April 2025 |
17.75 (3.5%) |
17.50 |
17.45 - 17.76 |
1.6384 times |
| Tue 22 April 2025 |
17.15 (0.59%) |
17.18 |
17.05 - 17.25 |
1.0128 times |
| Mon 21 April 2025 |
17.05 (-0.81%) |
17.16 |
16.99 - 17.16 |
1.0595 times |
| Thu 17 April 2025 |
17.19 (-0.29%) |
17.38 |
17.04 - 17.39 |
0.8294 times |
Weekly price and charts SynchronyFinancial Strong weekly Stock price targets for SynchronyFinancial SYF-A are 18.14 and 18.68 | Weekly Target 1 | 17.75 | | Weekly Target 2 | 17.99 | | Weekly Target 3 | 18.293333333333 | | Weekly Target 4 | 18.53 | | Weekly Target 5 | 18.83 |
Weekly price and volumes for Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
18.22 (-1.51%) |
18.15 |
18.06 - 18.60 |
0.203 times |
| Fri 02 May 2025 |
18.50 (4.52%) |
17.73 |
17.71 - 18.68 |
1.1284 times |
| Fri 25 April 2025 |
17.70 (2.97%) |
17.16 |
16.99 - 17.79 |
1.1779 times |
| Thu 17 April 2025 |
17.19 (-0.29%) |
17.17 |
17.04 - 17.42 |
0.2081 times |
| Wed 16 April 2025 |
17.24 (0%) |
17.17 |
17.17 - 17.42 |
0 times |
| Wed 16 April 2025 |
17.24 (0%) |
17.17 |
17.17 - 17.42 |
0 times |
| Wed 16 April 2025 |
17.24 (1.95%) |
16.93 |
16.93 - 17.42 |
0.6859 times |
| Fri 11 April 2025 |
16.91 (-0.76%) |
16.80 |
16.19 - 17.46 |
2.3818 times |
| Fri 04 April 2025 |
17.04 (-5.49%) |
18.00 |
16.83 - 18.02 |
3.4994 times |
| Fri 28 March 2025 |
18.03 (-3.53%) |
18.72 |
18.00 - 18.87 |
0.7156 times |
| Fri 21 March 2025 |
18.69 (0.32%) |
18.65 |
18.56 - 18.88 |
0.7121 times |
Monthly price and charts SynchronyFinancial Strong monthly Stock price targets for SynchronyFinancial SYF-A are 17.83 and 18.45 | Monthly Target 1 | 17.7 | | Monthly Target 2 | 17.96 | | Monthly Target 3 | 18.32 | | Monthly Target 4 | 18.58 | | Monthly Target 5 | 18.94 |
Monthly price and volumes Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
18.22 (0.16%) |
18.37 |
18.06 - 18.68 |
0.14 times |
| Wed 30 April 2025 |
18.19 (3.18%) |
17.72 |
16.19 - 18.38 |
1.3263 times |
| Mon 31 March 2025 |
17.63 (-8.51%) |
19.26 |
17.63 - 19.37 |
0.9828 times |
| Fri 28 February 2025 |
19.27 (-1.18%) |
19.15 |
18.84 - 19.50 |
0.7307 times |
| Fri 31 January 2025 |
19.50 (1.67%) |
19.29 |
19.00 - 20.15 |
1.448 times |
| Tue 31 December 2024 |
19.18 (-5.28%) |
20.83 |
18.75 - 20.83 |
1.3342 times |
| Tue 26 November 2024 |
20.25 (-1.98%) |
20.73 |
19.93 - 21.47 |
0.8828 times |
| Thu 31 October 2024 |
20.66 (-3.23%) |
21.17 |
20.40 - 21.62 |
1.2474 times |
| Mon 30 September 2024 |
21.35 (8.65%) |
19.75 |
19.75 - 21.94 |
0.9364 times |
| Fri 30 August 2024 |
19.65 (0.72%) |
19.48 |
18.65 - 20.13 |
0.9715 times |
| Wed 31 July 2024 |
19.51 (7.14%) |
18.29 |
18.15 - 20.03 |
1.0233 times |
DMA SMA EMA moving averages of Synchrony Financial SYF-A
DMA (daily moving average) of Synchrony Financial SYF-A
| DMA period | DMA value | | 5 day DMA | 18.33 | | 12 day DMA | 17.82 | | 20 day DMA | 17.55 | | 35 day DMA | 17.73 | | 50 day DMA | 18.11 | | 100 day DMA | 18.73 | | 150 day DMA | 19.45 | | 200 day DMA | 19.56 | EMA (exponential moving average) of Synchrony Financial SYF-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.25 | 18.26 | 18.14 | | 12 day EMA | 17.97 | 17.92 | 17.81 | | 20 day EMA | 17.84 | 17.8 | 17.73 | | 35 day EMA | 17.97 | 17.96 | 17.93 | | 50 day EMA | 18.2 | 18.2 | 18.19 |
SMA (simple moving average) of Synchrony Financial SYF-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.33 | 18.31 | 18.15 | | 12 day SMA | 17.82 | 17.74 | 17.63 | | 20 day SMA | 17.55 | 17.46 | 17.37 | | 35 day SMA | 17.73 | 17.74 | 17.75 | | 50 day SMA | 18.11 | 18.12 | 18.13 | | 100 day SMA | 18.73 | 18.75 | 18.77 | | 150 day SMA | 19.45 | 19.47 | 19.49 | | 200 day SMA | 19.56 | 19.56 | 19.57 |
|
|
