SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 19.51 and 19.75

Daily Target 119.47
Daily Target 219.55
Daily Target 319.71
Daily Target 419.79
Daily Target 519.95

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 29 May 2026 19.63 (-0.36%) 19.73 19.63 - 19.87 1.8209 times
Thu 28 May 2026 19.70 (-0.2%) 19.75 19.66 - 19.85 0.7124 times
Wed 27 May 2026 19.74 (-0.25%) 19.89 19.66 - 19.93 1.3731 times
Tue 26 May 2026 19.79 (0.41%) 19.74 19.71 - 19.89 0.6806 times
Fri 22 May 2026 19.71 (0.25%) 19.75 19.60 - 19.76 0.398 times
Thu 21 May 2026 19.66 (-0.56%) 19.75 19.52 - 19.85 0.7542 times
Wed 20 May 2026 19.77 (0.41%) 19.68 19.68 - 19.89 0.5572 times
Tue 19 May 2026 19.69 (-1.01%) 19.87 19.67 - 19.87 1.198 times
Mon 18 May 2026 19.89 (-0.25%) 19.96 19.88 - 19.96 0.9333 times
Fri 15 May 2026 19.94 (-0.7%) 20.02 19.90 - 20.04 1.5721 times
Thu 14 May 2026 20.08 (0.2%) 20.08 20.04 - 20.12 0.5731 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.48 and 19.78

Weekly Target 119.43
Weekly Target 219.53
Weekly Target 319.73
Weekly Target 419.83
Weekly Target 520.03

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 29 May 2026 19.63 (-0.41%) 19.74 19.63 - 19.93 0.829 times
Fri 22 May 2026 19.71 (-1.15%) 19.96 19.52 - 19.96 0.6941 times
Fri 15 May 2026 19.94 (-0.8%) 20.10 19.90 - 20.16 0.9257 times
Fri 08 May 2026 20.10 (0.05%) 20.12 20.00 - 20.20 1.1109 times
Wed 06 May 2026 20.09 (-2.05%) 20.42 20.00 - 20.52 1.4562 times
Fri 01 May 2026 20.51 (0.79%) 20.41 20.25 - 20.55 0.8311 times
Fri 24 April 2026 20.35 (2.16%) 20.00 19.95 - 20.40 1.5191 times
Fri 17 April 2026 19.92 (0.76%) 19.76 19.75 - 20.10 0.7567 times
Fri 10 April 2026 19.77 (3.56%) 19.00 19.00 - 19.91 0.6513 times
Thu 02 April 2026 19.09 (1.76%) 18.78 18.41 - 19.12 1.226 times
Fri 27 March 2026 18.76 (-2.39%) 18.82 18.61 - 19.05 0.993 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 19.06 and 20.09

Monthly Target 118.87
Monthly Target 219.25
Monthly Target 319.9
Monthly Target 420.28
Monthly Target 520.93

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 29 May 2026 19.63 (-4.2%) 20.48 19.52 - 20.55 1.345 times
Thu 30 April 2026 20.49 (10.34%) 18.61 18.58 - 20.49 0.9766 times
Tue 31 March 2026 18.57 (-5.93%) 19.78 18.41 - 19.92 1.2956 times
Fri 27 February 2026 19.74 (0.41%) 19.68 19.50 - 19.95 0.9042 times
Fri 30 January 2026 19.66 (0.36%) 19.60 19.55 - 20.06 1.0862 times
Wed 31 December 2025 19.59 (-0.05%) 19.54 19.03 - 19.75 1.04 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.6529 times
Fri 31 October 2025 20.05 (-1.47%) 20.35 20.00 - 20.78 0.8053 times
Tue 30 September 2025 20.35 (3.72%) 19.62 19.58 - 20.80 0.8325 times
Fri 29 August 2025 19.62 (-0.46%) 19.69 19.37 - 19.98 1.0617 times
Thu 31 July 2025 19.71 (7.12%) 18.44 18.44 - 19.75 1.511 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.8
20 day DMA 19.93
35 day DMA 20.04
50 day DMA 19.75
100 day DMA 19.71
150 day DMA 19.71
200 day DMA 19.81

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.7419.76
12 day EMA19.819.8319.85
20 day EMA19.8619.8819.9
35 day EMA19.7719.7819.79
50 day EMA19.719.719.7

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.7219.73
12 day SMA19.819.8419.87
20 day SMA19.9319.9820.02
35 day SMA20.0420.0520.05
50 day SMA19.7519.7419.73
100 day SMA19.7119.7119.71
150 day SMA19.7119.7119.71
200 day SMA19.8119.8119.81
Back to top | Use Dark Theme