UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc Strong Daily Stock price targets for UnifiInc UFI are 4.88 and 5.49 | Daily Target 1 | 4.74 | | Daily Target 2 | 5.02 | | Daily Target 3 | 5.35 | | Daily Target 4 | 5.63 | | Daily Target 5 | 5.96 |
Daily price and volume Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.30 (14.72%) |
5.37 |
5.07 - 5.68 |
3.5193 times |
Wed 16 April 2025 |
4.62 (0%) |
4.71 |
4.57 - 4.86 |
0 times |
Wed 16 April 2025 |
4.62 (0%) |
4.71 |
4.57 - 4.86 |
0 times |
Wed 16 April 2025 |
4.62 (0%) |
4.71 |
4.57 - 4.86 |
0 times |
Wed 16 April 2025 |
4.62 (0%) |
4.71 |
4.57 - 4.86 |
0 times |
Wed 16 April 2025 |
4.62 (-1.07%) |
4.71 |
4.57 - 4.86 |
0.728 times |
Tue 15 April 2025 |
4.67 (-3.11%) |
4.76 |
4.60 - 4.92 |
1.0817 times |
Mon 14 April 2025 |
4.82 (3.88%) |
4.65 |
4.60 - 4.82 |
1.4927 times |
Fri 11 April 2025 |
4.64 (-1.07%) |
4.69 |
4.58 - 4.80 |
1.7859 times |
Thu 10 April 2025 |
4.69 (3.53%) |
4.61 |
4.44 - 4.69 |
1.3924 times |
Wed 09 April 2025 |
4.53 (4.86%) |
4.30 |
4.25 - 4.59 |
1.1327 times |
Weekly price and charts UnifiInc Strong weekly Stock price targets for UnifiInc UFI are 4.94 and 6.05 | Weekly Target 1 | 4.07 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 5.1833333333333 | | Weekly Target 4 | 5.8 | | Weekly Target 5 | 6.29 |
Weekly price and volumes for Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.30 (14.72%) |
4.71 |
4.57 - 5.68 |
1.2182 times |
Wed 16 April 2025 |
4.62 (0%) |
4.71 |
4.57 - 4.86 |
0 times |
Wed 16 April 2025 |
4.62 (0%) |
4.71 |
4.57 - 4.86 |
0 times |
Wed 16 April 2025 |
4.62 (0%) |
4.71 |
4.57 - 4.86 |
0 times |
Wed 16 April 2025 |
4.62 (-0.43%) |
4.65 |
4.57 - 4.92 |
1.1431 times |
Fri 11 April 2025 |
4.64 (-1.49%) |
4.59 |
4.25 - 4.80 |
2.3216 times |
Fri 04 April 2025 |
4.71 (0.43%) |
4.67 |
4.49 - 4.97 |
1.0902 times |
Fri 28 March 2025 |
4.69 (-6.01%) |
5.10 |
4.67 - 5.10 |
0.9518 times |
Fri 21 March 2025 |
4.99 (-3.11%) |
5.07 |
4.83 - 5.23 |
1.597 times |
Fri 14 March 2025 |
5.15 (-5.85%) |
5.46 |
4.89 - 5.49 |
1.6781 times |
Fri 07 March 2025 |
5.47 (-3.53%) |
5.65 |
5.25 - 5.70 |
1.316 times |
Monthly price and charts UnifiInc Strong monthly Stock price targets for UnifiInc UFI are 4.78 and 6.21 | Monthly Target 1 | 3.65 | | Monthly Target 2 | 4.47 | | Monthly Target 3 | 5.0766666666667 | | Monthly Target 4 | 5.9 | | Monthly Target 5 | 6.51 |
Monthly price and volumes Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.30 (10.19%) |
4.81 |
4.25 - 5.68 |
0.8659 times |
Mon 31 March 2025 |
4.81 (-15.17%) |
5.65 |
4.67 - 5.70 |
0.882 times |
Fri 28 February 2025 |
5.67 (-10.43%) |
6.20 |
5.05 - 6.36 |
1.3905 times |
Fri 31 January 2025 |
6.33 (1.28%) |
6.33 |
5.56 - 6.49 |
0.9706 times |
Tue 31 December 2024 |
6.25 (12.01%) |
5.68 |
5.43 - 6.31 |
0.9272 times |
Tue 26 November 2024 |
5.58 (-8.82%) |
6.14 |
5.46 - 6.46 |
0.8945 times |
Thu 31 October 2024 |
6.12 (-16.62%) |
7.30 |
5.91 - 7.55 |
0.9099 times |
Mon 30 September 2024 |
7.34 (7.47%) |
6.89 |
6.36 - 7.85 |
0.9576 times |
Fri 30 August 2024 |
6.83 (21.31%) |
5.63 |
5.43 - 7.91 |
1.3353 times |
Wed 31 July 2024 |
5.63 (-4.41%) |
5.88 |
5.56 - 6.29 |
0.8665 times |
Fri 28 June 2024 |
5.89 (-10.08%) |
6.48 |
5.46 - 6.66 |
0.7597 times |
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value | | 5 day DMA | 4.76 | | 12 day DMA | 4.67 | | 20 day DMA | 4.69 | | 35 day DMA | 4.9 | | 50 day DMA | 5.11 | | 100 day DMA | 5.47 | | 150 day DMA | 5.87 | | 200 day DMA | 5.94 | EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.63 | 4.63 | | 12 day EMA | 4.75 | 4.65 | 4.66 | | 20 day EMA | 4.78 | 4.73 | 4.74 | | 35 day EMA | 4.95 | 4.93 | 4.95 | | 50 day EMA | 5.16 | 5.15 | 5.17 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.76 | 4.62 | 4.63 | | 12 day SMA | 4.67 | 4.6 | 4.61 | | 20 day SMA | 4.69 | 4.67 | 4.69 | | 35 day SMA | 4.9 | 4.9 | 4.93 | | 50 day SMA | 5.11 | 5.11 | 5.13 | | 100 day SMA | 5.47 | 5.48 | 5.49 | | 150 day SMA | 5.87 | 5.88 | 5.89 | | 200 day SMA | 5.94 | 5.94 | 5.94 |
|
|
