Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 6.36 and 6.61
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.4233333333333 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.67 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.40 (2.07%) | 6.31 | 6.31 - 6.56 | 1.0555 times | Wed 15 July 2026 | 6.27 (-3.83%) | 6.52 | 6.21 - 6.62 | 1.0655 times | Tue 14 July 2026 | 6.52 (8.49%) | 6.01 | 6.00 - 6.76 | 2.3193 times | Mon 13 July 2026 | 6.01 (4.89%) | 5.85 | 5.81 - 6.23 | 1.9118 times | Fri 10 July 2026 | 5.73 (9.35%) | 5.30 | 5.27 - 5.87 | 1.2215 times | Thu 09 July 2026 | 5.24 (1.16%) | 5.13 | 5.05 - 5.30 | 0.3689 times | Wed 08 July 2026 | 5.18 (3.6%) | 5.05 | 5.00 - 5.32 | 0.4778 times | Tue 07 July 2026 | 5.00 (2.46%) | 4.91 | 4.81 - 5.00 | 0.6104 times | Mon 06 July 2026 | 4.88 (1.24%) | 4.88 | 4.78 - 4.98 | 0.6626 times | Thu 02 July 2026 | 4.82 (0.42%) | 4.80 | 4.75 - 5.00 | 0.3067 times | Wed 01 July 2026 | 4.80 (1.05%) | 4.75 | 4.75 - 4.90 | 0.2875 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 6.11 and 7.06
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.40 (11.69%) | 5.85 | 5.81 - 6.76 | 2.2647 times | Fri 10 July 2026 | 5.73 (18.88%) | 4.88 | 4.78 - 5.87 | 1.1913 times | Thu 02 July 2026 | 4.82 (0.42%) | 4.83 | 4.54 - 5.21 | 0.5838 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.14 | 4.14 - 4.89 | 1.1388 times | Thu 18 June 2026 | 4.13 (1.47%) | 4.05 | 3.94 - 4.22 | 1.6974 times | Fri 12 June 2026 | 4.07 (-0.97%) | 4.18 | 3.97 - 4.37 | 0.6353 times | Fri 05 June 2026 | 4.11 (3.53%) | 4.00 | 3.95 - 4.39 | 1.0155 times | Fri 29 May 2026 | 3.97 (-1.73%) | 4.10 | 3.92 - 4.27 | 0.4659 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 3.90 - 4.21 | 0.6175 times | Fri 15 May 2026 | 4.04 (-6.05%) | 4.30 | 4.04 - 4.37 | 0.3897 times | Fri 08 May 2026 | 4.30 (10.82%) | 3.70 | 3.70 - 4.30 | 0.8935 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 5.58 and 7.59
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.40 (34.74%) | 4.75 | 4.75 - 6.76 | 1.1346 times | Tue 30 June 2026 | 4.75 (19.65%) | 4.00 | 3.94 - 5.21 | 1.5031 times | Fri 29 May 2026 | 3.97 (9.07%) | 3.66 | 3.51 - 4.37 | 0.8715 times | Thu 30 April 2026 | 3.64 (1.96%) | 3.61 | 3.52 - 3.87 | 0.3554 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.501 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 0.8933 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 0.9491 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.714 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.0213 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.0568 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.6864 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.09 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 5.99 | 5.85 |
| 12 day EMA | 5.63 | 5.49 | 5.35 |
| 20 day EMA | 5.29 | 5.17 | 5.05 |
| 35 day EMA | 4.91 | 4.82 | 4.73 |
| 50 day EMA | 4.58 | 4.51 | 4.44 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 5.95 | 5.74 |
| 12 day SMA | 5.47 | 5.34 | 5.22 |
| 20 day SMA | 5.09 | 4.97 | 4.86 |
| 35 day SMA | 4.66 | 4.6 | 4.53 |
| 50 day SMA | 4.48 | 4.43 | 4.37 |
| 100 day SMA | 4.09 | 4.07 | 4.05 |
| 150 day SMA | 3.99 | 3.97 | 3.95 |
| 200 day SMA | 3.99 | 3.99 | 3.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.