Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.85 and 4.05
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.0033333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.2 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.97 (-2.22%) | 4.04 | 3.92 - 4.12 | 1.3681 times | Thu 28 May 2026 | 4.06 (-1.69%) | 4.15 | 4.05 - 4.16 | 0.3855 times | Wed 27 May 2026 | 4.13 (0.73%) | 4.06 | 4.06 - 4.27 | 1.0884 times | Tue 26 May 2026 | 4.10 (1.49%) | 4.10 | 3.98 - 4.13 | 1.1542 times | Fri 22 May 2026 | 4.04 (1.51%) | 4.08 | 4.00 - 4.11 | 0.4654 times | Thu 21 May 2026 | 3.98 (-0.75%) | 4.02 | 3.93 - 4.10 | 1.4504 times | Wed 20 May 2026 | 4.01 (-0.25%) | 3.99 | 3.90 - 4.07 | 1.4057 times | Tue 19 May 2026 | 4.02 (-0.25%) | 4.03 | 3.98 - 4.21 | 1.3305 times | Mon 18 May 2026 | 4.03 (-0.25%) | 4.02 | 4.02 - 4.14 | 0.6441 times | Fri 15 May 2026 | 4.04 (-1.22%) | 4.04 | 4.04 - 4.24 | 0.7076 times | Thu 14 May 2026 | 4.09 (-0.49%) | 4.10 | 4.05 - 4.14 | 0.6065 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.77 and 4.12
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.97 (-1.73%) | 4.10 | 3.92 - 4.27 | 1.1299 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 3.90 - 4.21 | 1.4974 times | Fri 15 May 2026 | 4.04 (-6.05%) | 4.30 | 4.04 - 4.37 | 0.9451 times | Fri 08 May 2026 | 4.30 (10.82%) | 3.70 | 3.70 - 4.30 | 2.1667 times | Wed 06 May 2026 | 3.88 (7.48%) | 3.60 | 3.51 - 4.00 | 0.9597 times | Fri 01 May 2026 | 3.61 (0%) | 3.65 | 3.53 - 3.77 | 0.5629 times | Fri 24 April 2026 | 3.61 (-2.96%) | 3.68 | 3.55 - 3.86 | 0.5516 times | Fri 17 April 2026 | 3.72 (-0.53%) | 3.83 | 3.60 - 3.87 | 0.658 times | Fri 10 April 2026 | 3.74 (4.47%) | 3.55 | 3.52 - 3.83 | 0.9963 times | Thu 02 April 2026 | 3.58 (0%) | 3.58 | 3.55 - 3.69 | 0.5324 times | Fri 27 March 2026 | 3.58 (-1.92%) | 3.63 | 3.55 - 3.86 | 0.3948 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.74 and 4.6
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.97 (9.07%) | 3.66 | 3.51 - 4.37 | 0.9789 times | Thu 30 April 2026 | 3.64 (1.96%) | 3.61 | 3.52 - 3.87 | 0.3992 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.5627 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 1.0033 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 1.066 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.9252 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.1471 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.187 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.771 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.9594 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.8021 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.07 | 4.08 |
| 12 day EMA | 4.03 | 4.04 | 4.04 |
| 20 day EMA | 3.99 | 3.99 | 3.98 |
| 35 day EMA | 3.89 | 3.89 | 3.88 |
| 50 day EMA | 3.8 | 3.79 | 3.78 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.06 | 4.05 |
| 12 day SMA | 4.05 | 4.06 | 4.08 |
| 20 day SMA | 4.01 | 3.99 | 3.97 |
| 35 day SMA | 3.86 | 3.85 | 3.84 |
| 50 day SMA | 3.79 | 3.78 | 3.78 |
| 100 day SMA | 3.85 | 3.85 | 3.84 |
| 150 day SMA | 3.77 | 3.77 | 3.78 |
| 200 day SMA | 3.96 | 3.96 | 3.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.