Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 7.25 and 7.58
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.5033333333333 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.83 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.46 (-1.19%) | 7.63 | 7.36 - 7.69 | 0.5026 times | Thu 27 August 2026 | 7.55 (0.13%) | 7.54 | 7.35 - 7.65 | 0.4186 times | Wed 26 August 2026 | 7.54 (0.8%) | 7.50 | 7.29 - 7.69 | 0.6445 times | Tue 25 August 2026 | 7.48 (-2.22%) | 7.70 | 7.25 - 7.76 | 0.7458 times | Mon 24 August 2026 | 7.65 (-4.73%) | 8.03 | 7.65 - 8.12 | 0.6056 times | Fri 21 August 2026 | 8.03 (5.94%) | 7.37 | 7.36 - 8.15 | 1.1214 times | Thu 20 August 2026 | 7.58 (-3.44%) | 7.80 | 7.18 - 8.13 | 0.9006 times | Wed 19 August 2026 | 7.85 (-2.97%) | 8.28 | 7.81 - 8.47 | 1.0794 times | Tue 18 August 2026 | 8.09 (0.87%) | 8.10 | 7.69 - 8.29 | 1.0991 times | Mon 17 August 2026 | 8.02 (24.34%) | 6.45 | 6.45 - 8.06 | 2.8823 times | Fri 14 August 2026 | 6.45 (-0.15%) | 6.55 | 6.42 - 6.70 | 0.1766 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 6.92 and 7.79
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.46 (-7.1%) | 8.03 | 7.25 - 8.12 | 1.1517 times | Fri 21 August 2026 | 8.03 (24.5%) | 6.45 | 6.45 - 8.47 | 2.7963 times | Fri 14 August 2026 | 6.45 (-10.29%) | 7.13 | 6.42 - 7.25 | 0.5478 times | Fri 07 August 2026 | 7.19 (12.34%) | 6.43 | 6.34 - 7.38 | 1.0892 times | Fri 31 July 2026 | 6.40 (1.75%) | 6.35 | 5.95 - 6.65 | 0.9374 times | Fri 24 July 2026 | 6.29 (0%) | 6.25 | 6.20 - 6.35 | 0.1764 times | Fri 24 July 2026 | 6.29 (-0.47%) | 6.39 | 6.00 - 6.43 | 0.7176 times | Fri 17 July 2026 | 6.32 (10.3%) | 5.85 | 5.81 - 6.76 | 1.526 times | Fri 10 July 2026 | 5.73 (18.88%) | 4.88 | 4.78 - 5.87 | 0.7098 times | Thu 02 July 2026 | 4.82 (0.42%) | 4.83 | 4.54 - 5.21 | 0.3479 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.14 | 4.14 - 4.89 | 0.6786 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 6.9 and 9.03
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.46 (16.56%) | 6.43 | 6.34 - 8.47 | 2.2502 times | Fri 31 July 2026 | 6.40 (34.74%) | 4.75 | 4.75 - 6.76 | 1.6896 times | Tue 30 June 2026 | 4.75 (19.65%) | 4.00 | 3.94 - 5.21 | 1.1665 times | Fri 29 May 2026 | 3.97 (9.07%) | 3.66 | 3.51 - 4.37 | 0.6764 times | Thu 30 April 2026 | 3.64 (1.96%) | 3.61 | 3.52 - 3.87 | 0.2758 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.3888 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 0.6933 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 0.7366 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.3302 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 0.7926 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 0.8201 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.24 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.28 |
| 100 day DMA | 5.1 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.58 | 7.6 |
| 12 day EMA | 7.44 | 7.44 | 7.42 |
| 20 day EMA | 7.22 | 7.2 | 7.16 |
| 35 day EMA | 6.72 | 6.68 | 6.63 |
| 50 day EMA | 6.23 | 6.18 | 6.12 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.65 | 7.66 |
| 12 day SMA | 7.51 | 7.46 | 7.41 |
| 20 day SMA | 7.24 | 7.18 | 7.11 |
| 35 day SMA | 6.84 | 6.8 | 6.75 |
| 50 day SMA | 6.28 | 6.21 | 6.14 |
| 100 day SMA | 5.1 | 5.06 | 5.02 |
| 150 day SMA | 4.68 | 4.66 | 4.63 |
| 200 day SMA | 4.39 | 4.37 | 4.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.