UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc Strong Daily Stock price targets for UnifiInc UFI are 3.7 and 3.98 | Daily Target 1 | 3.65 | | Daily Target 2 | 3.74 | | Daily Target 3 | 3.9266666666667 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.21 |
Daily price and volume Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.84 (-4.48%) |
4.00 |
3.83 - 4.11 |
1.5719 times |
Thu 06 November 2025 |
4.02 (-2.66%) |
4.13 |
4.00 - 4.30 |
1.2645 times |
Wed 05 November 2025 |
4.13 (-5.06%) |
4.28 |
4.13 - 4.39 |
1.3698 times |
Tue 04 November 2025 |
4.35 (-2.47%) |
4.30 |
4.30 - 4.45 |
0.7964 times |
Fri 31 October 2025 |
4.46 (0%) |
4.37 |
4.33 - 4.55 |
1.0071 times |
Fri 31 October 2025 |
4.46 (1.13%) |
4.37 |
4.33 - 4.55 |
1.0071 times |
Thu 30 October 2025 |
4.41 (0.92%) |
4.40 |
4.37 - 4.55 |
0.5597 times |
Wed 29 October 2025 |
4.37 (-0.91%) |
4.41 |
4.33 - 4.49 |
0.976 times |
Tue 28 October 2025 |
4.41 (-1.12%) |
4.48 |
4.38 - 4.69 |
0.4854 times |
Mon 27 October 2025 |
4.46 (2.06%) |
4.37 |
4.37 - 4.47 |
0.9622 times |
Fri 24 October 2025 |
4.37 (-0.68%) |
4.39 |
4.36 - 4.43 |
0.1848 times |
Weekly price and charts UnifiInc Strong weekly Stock price targets for UnifiInc UFI are 3.53 and 4.15 | Weekly Target 1 | 3.42 | | Weekly Target 2 | 3.63 | | Weekly Target 3 | 4.04 | | Weekly Target 4 | 4.25 | | Weekly Target 5 | 4.66 |
Weekly price and volumes for Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.84 (-13.9%) |
4.30 |
3.83 - 4.45 |
1.2844 times |
Fri 31 October 2025 |
4.46 (0%) |
4.37 |
4.33 - 4.55 |
0.2586 times |
Fri 31 October 2025 |
4.46 (2.06%) |
4.37 |
4.33 - 4.69 |
1.0245 times |
Fri 24 October 2025 |
4.37 (-3.1%) |
4.50 |
4.31 - 4.60 |
1.0054 times |
Fri 17 October 2025 |
4.51 (-1.53%) |
4.67 |
4.50 - 4.76 |
0.8316 times |
Fri 10 October 2025 |
4.58 (-0.65%) |
4.61 |
4.52 - 4.84 |
1.0365 times |
Fri 03 October 2025 |
4.61 (-2.95%) |
4.74 |
4.27 - 4.80 |
1.534 times |
Fri 26 September 2025 |
4.75 (2.15%) |
4.65 |
4.55 - 4.77 |
0.6014 times |
Fri 19 September 2025 |
4.65 (3.1%) |
4.53 |
4.46 - 4.78 |
1.0156 times |
Fri 12 September 2025 |
4.51 (0.45%) |
4.46 |
4.29 - 4.63 |
1.4081 times |
Fri 05 September 2025 |
4.49 (1.58%) |
4.40 |
4.30 - 4.51 |
0.4027 times |
Monthly price and charts UnifiInc Strong monthly Stock price targets for UnifiInc UFI are 3.53 and 4.15 | Monthly Target 1 | 3.42 | | Monthly Target 2 | 3.63 | | Monthly Target 3 | 4.04 | | Monthly Target 4 | 4.25 | | Monthly Target 5 | 4.66 |
Monthly price and volumes Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.84 (-13.9%) |
4.30 |
3.83 - 4.45 |
0.2674 times |
Fri 31 October 2025 |
4.46 (-6.3%) |
4.73 |
4.27 - 4.84 |
1.1508 times |
Tue 30 September 2025 |
4.76 (7.69%) |
4.40 |
4.29 - 4.79 |
0.7475 times |
Fri 29 August 2025 |
4.42 (-2.64%) |
4.50 |
4.25 - 4.87 |
0.9301 times |
Thu 31 July 2025 |
4.54 (-13.03%) |
5.24 |
4.51 - 5.24 |
0.7776 times |
Mon 30 June 2025 |
5.22 (3.98%) |
5.02 |
4.70 - 5.34 |
0.8038 times |
Fri 30 May 2025 |
5.02 (-1.38%) |
4.74 |
4.40 - 5.54 |
1.5876 times |
Wed 30 April 2025 |
5.09 (5.82%) |
4.81 |
4.25 - 5.68 |
1.2718 times |
Mon 31 March 2025 |
4.81 (-15.17%) |
5.65 |
4.67 - 5.70 |
0.956 times |
Fri 28 February 2025 |
5.67 (-10.43%) |
6.20 |
5.05 - 6.36 |
1.5073 times |
Fri 31 January 2025 |
6.33 (1.28%) |
6.33 |
5.56 - 6.49 |
1.0521 times |
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value | | 5 day DMA | 4.16 | | 12 day DMA | 4.31 | | 20 day DMA | 4.39 | | 35 day DMA | 4.51 | | 50 day DMA | 4.51 | | 100 day DMA | 4.6 | | 150 day DMA | 4.7 | | 200 day DMA | 4.88 | EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.09 | 4.21 | 4.31 | | 12 day EMA | 4.25 | 4.32 | 4.38 | | 20 day EMA | 4.35 | 4.4 | 4.44 | | 35 day EMA | 4.41 | 4.44 | 4.47 | | 50 day EMA | 4.45 | 4.48 | 4.5 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.16 | 4.28 | 4.36 | | 12 day SMA | 4.31 | 4.35 | 4.38 | | 20 day SMA | 4.39 | 4.43 | 4.46 | | 35 day SMA | 4.51 | 4.53 | 4.55 | | 50 day SMA | 4.51 | 4.52 | 4.53 | | 100 day SMA | 4.6 | 4.61 | 4.62 | | 150 day SMA | 4.7 | 4.71 | 4.71 | | 200 day SMA | 4.88 | 4.89 | 4.9 |
|
|
