UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc Strong Daily Stock price targets for UnifiInc UFI are 4.35 and 4.48 | Daily Target 1 | 4.33 | | Daily Target 2 | 4.37 | | Daily Target 3 | 4.4566666666667 | | Daily Target 4 | 4.5 | | Daily Target 5 | 4.59 |
Daily price and volume Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.42 (-0.45%) |
4.50 |
4.41 - 4.54 |
0.2803 times |
Thu 28 August 2025 |
4.44 (-0.22%) |
4.48 |
4.39 - 4.51 |
0.4523 times |
Wed 27 August 2025 |
4.45 (-0.22%) |
4.46 |
4.41 - 4.57 |
0.9303 times |
Tue 26 August 2025 |
4.46 (1.13%) |
4.42 |
4.42 - 4.58 |
0.501 times |
Mon 25 August 2025 |
4.41 (0%) |
4.39 |
4.25 - 4.41 |
1.7062 times |
Fri 22 August 2025 |
4.41 (0.23%) |
4.42 |
4.33 - 4.53 |
0.914 times |
Thu 21 August 2025 |
4.40 (-1.12%) |
4.35 |
4.35 - 4.87 |
1.9526 times |
Wed 20 August 2025 |
4.45 (-0.89%) |
4.55 |
4.35 - 4.71 |
2.0867 times |
Tue 19 August 2025 |
4.49 (3.46%) |
4.50 |
4.39 - 4.64 |
0.4726 times |
Mon 18 August 2025 |
4.34 (-1.36%) |
4.35 |
4.31 - 4.45 |
0.7041 times |
Fri 15 August 2025 |
4.40 (-2.65%) |
4.51 |
4.36 - 4.51 |
0.4509 times |
Weekly price and charts UnifiInc Strong weekly Stock price targets for UnifiInc UFI are 4.34 and 4.67 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.25 | | Weekly Target 3 | 4.4166666666667 | | Weekly Target 4 | 4.58 | | Weekly Target 5 | 4.75 |
Weekly price and volumes for Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.42 (0.23%) |
4.39 |
4.25 - 4.58 |
1.3342 times |
Fri 22 August 2025 |
4.41 (0.23%) |
4.35 |
4.31 - 4.87 |
2.1134 times |
Fri 15 August 2025 |
4.40 (-2%) |
4.52 |
4.36 - 4.68 |
0.5971 times |
Fri 08 August 2025 |
4.49 (0.22%) |
4.58 |
4.45 - 4.70 |
0.4225 times |
Fri 01 August 2025 |
4.48 (-5.29%) |
4.73 |
4.45 - 4.75 |
0.9019 times |
Fri 25 July 2025 |
4.73 (1.72%) |
4.69 |
4.61 - 4.86 |
0.8721 times |
Fri 18 July 2025 |
4.65 (-3.73%) |
4.84 |
4.61 - 4.94 |
1.0375 times |
Fri 11 July 2025 |
4.83 (-3.4%) |
5.00 |
4.77 - 5.09 |
0.6592 times |
Thu 03 July 2025 |
5.00 (-4.58%) |
5.24 |
4.93 - 5.24 |
0.6606 times |
Fri 27 June 2025 |
5.24 (10.78%) |
4.73 |
4.70 - 5.30 |
1.4015 times |
Fri 20 June 2025 |
4.73 (-5.59%) |
4.88 |
4.73 - 5.05 |
0.7978 times |
Monthly price and charts UnifiInc Strong monthly Stock price targets for UnifiInc UFI are 4.03 and 4.65 | Monthly Target 1 | 3.89 | | Monthly Target 2 | 4.16 | | Monthly Target 3 | 4.5133333333333 | | Monthly Target 4 | 4.78 | | Monthly Target 5 | 5.13 |
Monthly price and volumes Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.42 (-2.64%) |
4.50 |
4.25 - 4.87 |
0.8403 times |
Thu 31 July 2025 |
4.54 (-13.03%) |
5.24 |
4.51 - 5.24 |
0.7173 times |
Mon 30 June 2025 |
5.22 (3.98%) |
5.02 |
4.70 - 5.34 |
0.7414 times |
Fri 30 May 2025 |
5.02 (-1.38%) |
4.74 |
4.40 - 5.54 |
1.4643 times |
Wed 30 April 2025 |
5.09 (5.82%) |
4.81 |
4.25 - 5.68 |
1.173 times |
Mon 31 March 2025 |
4.81 (-15.17%) |
5.65 |
4.67 - 5.70 |
0.8818 times |
Fri 28 February 2025 |
5.67 (-10.43%) |
6.20 |
5.05 - 6.36 |
1.3902 times |
Fri 31 January 2025 |
6.33 (1.28%) |
6.33 |
5.56 - 6.49 |
0.9704 times |
Tue 31 December 2024 |
6.25 (12.01%) |
5.68 |
5.43 - 6.31 |
0.927 times |
Tue 26 November 2024 |
5.58 (-8.82%) |
6.14 |
5.46 - 6.46 |
0.8943 times |
Thu 31 October 2024 |
6.12 (-16.62%) |
7.30 |
5.91 - 7.55 |
0.9097 times |
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value | | 5 day DMA | 4.44 | | 12 day DMA | 4.43 | | 20 day DMA | 4.47 | | 35 day DMA | 4.56 | | 50 day DMA | 4.69 | | 100 day DMA | 4.8 | | 150 day DMA | 5 | | 200 day DMA | 5.2 | EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.43 | 4.44 | 4.44 | | 12 day EMA | 4.45 | 4.46 | 4.46 | | 20 day EMA | 4.48 | 4.49 | 4.5 | | 35 day EMA | 4.59 | 4.6 | 4.61 | | 50 day EMA | 4.71 | 4.72 | 4.73 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.44 | 4.43 | 4.43 | | 12 day SMA | 4.43 | 4.44 | 4.44 | | 20 day SMA | 4.47 | 4.47 | 4.48 | | 35 day SMA | 4.56 | 4.58 | 4.59 | | 50 day SMA | 4.69 | 4.7 | 4.71 | | 100 day SMA | 4.8 | 4.8 | 4.8 | | 150 day SMA | 5 | 5.02 | 5.03 | | 200 day SMA | 5.2 | 5.21 | 5.22 |
|
|
