Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 4.09 and 4.28
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.1333333333333 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.32 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.15 (2.72%) | 4.05 | 4.03 - 4.22 | 1.2187 times | Thu 19 February 2026 | 4.04 (-0.74%) | 4.06 | 4.00 - 4.09 | 0.3987 times | Wed 18 February 2026 | 4.07 (2.01%) | 3.99 | 3.99 - 4.14 | 0.8526 times | Tue 17 February 2026 | 3.99 (-0.5%) | 4.01 | 3.98 - 4.12 | 0.9152 times | Fri 13 February 2026 | 4.01 (0%) | 4.16 | 3.98 - 4.16 | 1.2136 times | Fri 13 February 2026 | 4.01 (-2.2%) | 4.16 | 3.98 - 4.16 | 1.2136 times | Thu 12 February 2026 | 4.10 (-1.2%) | 4.10 | 3.96 - 4.20 | 1.2387 times | Wed 11 February 2026 | 4.15 (3.75%) | 4.00 | 3.98 - 4.19 | 1.4368 times | Tue 10 February 2026 | 4.00 (-1.48%) | 4.05 | 3.97 - 4.12 | 0.8526 times | Mon 09 February 2026 | 4.06 (1.5%) | 4.00 | 3.98 - 4.19 | 0.6595 times | Fri 06 February 2026 | 4.00 (-1.48%) | 4.09 | 3.96 - 4.16 | 1.0632 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 4.07 and 4.31
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.15 (3.49%) | 4.01 | 3.98 - 4.22 | 0.5806 times | Fri 13 February 2026 | 4.01 (0%) | 4.16 | 3.98 - 4.16 | 0.2082 times | Fri 13 February 2026 | 4.01 (0.25%) | 4.00 | 3.96 - 4.20 | 0.9264 times | Fri 06 February 2026 | 4.00 (3.63%) | 3.80 | 3.72 - 4.63 | 1.6755 times | Fri 30 January 2026 | 3.86 (-0.26%) | 3.79 | 3.79 - 3.97 | 0.511 times | Fri 23 January 2026 | 3.87 (-3.49%) | 3.93 | 3.77 - 4.05 | 0.3432 times | Fri 16 January 2026 | 4.01 (11.7%) | 3.67 | 3.63 - 4.13 | 2.4851 times | Fri 09 January 2026 | 3.59 (2.57%) | 3.50 | 3.48 - 3.96 | 1.3105 times | Fri 02 January 2026 | 3.50 (1.74%) | 3.39 | 3.34 - 3.50 | 1.3135 times | Mon 29 December 2025 | 3.44 (1.78%) | 3.39 | 3.34 - 3.50 | 0.646 times | Fri 26 December 2025 | 3.38 (1.5%) | 3.33 | 3.19 - 3.49 | 1.0456 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.94 and 4.85
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.15 (7.51%) | 3.80 | 3.72 - 4.63 | 0.6779 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 0.9625 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.7383 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.0358 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.0717 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.6962 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.8662 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.7242 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.7486 times | Fri 30 May 2025 | 5.02 (-1.38%) | 4.74 | 4.40 - 5.54 | 1.4785 times | Wed 30 April 2025 | 5.09 (5.82%) | 4.81 | 4.25 - 5.68 | 1.1844 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.04 | 4.04 |
| 12 day EMA | 4.05 | 4.03 | 4.03 |
| 20 day EMA | 4.01 | 3.99 | 3.99 |
| 35 day EMA | 3.9 | 3.89 | 3.88 |
| 50 day EMA | 3.77 | 3.75 | 3.74 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.02 | 4.04 |
| 12 day SMA | 4.05 | 4.06 | 4.07 |
| 20 day SMA | 4.03 | 4.01 | 4.01 |
| 35 day SMA | 3.93 | 3.91 | 3.89 |
| 50 day SMA | 3.77 | 3.76 | 3.76 |
| 100 day SMA | 3.9 | 3.9 | 3.91 |
| 150 day SMA | 4.11 | 4.11 | 4.12 |
| 200 day SMA | 4.31 | 4.31 | 4.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.