Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 57.19 and 58.67
| Daily Target 1 | 55.97 |
| Daily Target 2 | 56.93 |
| Daily Target 3 | 57.446666666667 |
| Daily Target 4 | 58.41 |
| Daily Target 5 | 58.93 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.90 (2.79%) | 56.49 | 56.48 - 57.96 | 1.1188 times | Thu 20 August 2026 | 56.33 (0.11%) | 56.27 | 54.68 - 56.67 | 0.8511 times | Wed 19 August 2026 | 56.27 (-0.12%) | 56.20 | 56.05 - 57.69 | 1.1974 times | Tue 18 August 2026 | 56.34 (0.46%) | 57.38 | 56.31 - 57.38 | 1.1605 times | Mon 17 August 2026 | 56.08 (-1.08%) | 56.54 | 55.66 - 56.65 | 0.6049 times | Fri 14 August 2026 | 56.69 (-0.94%) | 56.94 | 56.63 - 57.30 | 0.7036 times | Thu 13 August 2026 | 57.23 (2.09%) | 56.52 | 56.42 - 57.55 | 0.993 times | Wed 12 August 2026 | 56.06 (-0.34%) | 55.28 | 55.14 - 56.38 | 1.0406 times | Tue 11 August 2026 | 56.25 (-0.41%) | 56.14 | 55.81 - 56.99 | 1.2075 times | Mon 10 August 2026 | 56.48 (-0.44%) | 57.04 | 56.24 - 57.04 | 1.1226 times | Fri 07 August 2026 | 56.73 (-1.03%) | 57.40 | 56.19 - 57.41 | 0.5911 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 56.29 and 59.57
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 56.846666666667 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.90 (2.13%) | 56.54 | 54.68 - 57.96 | 0.9795 times | Fri 14 August 2026 | 56.69 (-0.07%) | 57.04 | 55.14 - 57.55 | 1.0063 times | Fri 07 August 2026 | 56.73 (-1.75%) | 58.11 | 56.13 - 58.80 | 1.0212 times | Fri 31 July 2026 | 57.74 (1.53%) | 56.52 | 56.17 - 60.72 | 1.1102 times | Fri 24 July 2026 | 56.87 (0%) | 55.62 | 55.62 - 56.97 | 0.2192 times | Fri 24 July 2026 | 56.87 (-3.32%) | 58.55 | 54.83 - 58.90 | 1.1011 times | Fri 17 July 2026 | 58.82 (-2.87%) | 61.07 | 56.28 - 61.18 | 1.2176 times | Fri 10 July 2026 | 60.56 (4%) | 58.21 | 57.16 - 61.28 | 1.1535 times | Thu 02 July 2026 | 58.23 (0.87%) | 57.51 | 53.63 - 58.25 | 0.6121 times | Fri 26 June 2026 | 57.73 (1.96%) | 56.79 | 55.60 - 59.45 | 1.5793 times | Thu 18 June 2026 | 56.62 (-12.5%) | 64.91 | 55.00 - 64.98 | 1.4255 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 54.23 and 58.35
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 55.45 |
| Monthly Target 3 | 57.126666666667 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 61.25 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.90 (0.28%) | 58.11 | 54.68 - 58.80 | 0.6706 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.1423 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.3312 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.7993 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.8118 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.2005 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.049 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0441 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.1193 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8319 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.0705 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 56.64 |
| 20 day DMA | 57.25 |
| 35 day DMA | 57.67 |
| 50 day DMA | 58.02 |
| 100 day DMA | 62.32 |
| 150 day DMA | 64.58 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 56.37 | 56.39 |
| 12 day EMA | 56.86 | 56.67 | 56.73 |
| 20 day EMA | 57.1 | 57.02 | 57.09 |
| 35 day EMA | 57.74 | 57.73 | 57.81 |
| 50 day EMA | 58.34 | 58.36 | 58.44 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 56.34 | 56.52 |
| 12 day SMA | 56.64 | 56.54 | 56.66 |
| 20 day SMA | 57.25 | 57.2 | 57.23 |
| 35 day SMA | 57.67 | 57.68 | 57.74 |
| 50 day SMA | 58.02 | 58.14 | 58.3 |
| 100 day SMA | 62.32 | 62.44 | 62.6 |
| 150 day SMA | 64.58 | 64.62 | 64.67 |
| 200 day SMA | 64.36 | 64.39 | 64.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.