KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany Strong Daily Stock price targets for KrogerCompany KR are 67.47 and 68.26 | Daily Target 1 | 66.82 | | Daily Target 2 | 67.33 | | Daily Target 3 | 67.61 | | Daily Target 4 | 68.12 | | Daily Target 5 | 68.4 |
Daily price and volume Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.84 (0.56%) |
67.69 |
67.10 - 67.89 |
0.8476 times |
Thu 28 August 2025 |
67.46 (-0.76%) |
67.82 |
66.76 - 67.98 |
1.0294 times |
Wed 27 August 2025 |
67.98 (-1.46%) |
68.99 |
67.31 - 69.34 |
1.2484 times |
Tue 26 August 2025 |
68.99 (-1.64%) |
70.16 |
68.87 - 70.41 |
1.2118 times |
Mon 25 August 2025 |
70.14 (0.83%) |
69.66 |
69.63 - 70.47 |
0.6909 times |
Fri 22 August 2025 |
69.56 (-2.6%) |
71.41 |
68.82 - 71.90 |
1.0916 times |
Thu 21 August 2025 |
71.42 (-0.57%) |
71.71 |
71.08 - 71.87 |
0.8164 times |
Wed 20 August 2025 |
71.83 (1.57%) |
70.67 |
70.36 - 71.83 |
0.8301 times |
Tue 19 August 2025 |
70.72 (1.41%) |
69.82 |
69.82 - 71.15 |
1.0779 times |
Mon 18 August 2025 |
69.74 (0.07%) |
69.88 |
69.74 - 70.49 |
1.1559 times |
Fri 15 August 2025 |
69.69 (0.66%) |
68.92 |
68.74 - 69.96 |
0.6909 times |
Weekly price and charts KrogerCompany Strong weekly Stock price targets for KrogerCompany KR are 65.45 and 69.16 | Weekly Target 1 | 64.65 | | Weekly Target 2 | 66.24 | | Weekly Target 3 | 68.356666666667 | | Weekly Target 4 | 69.95 | | Weekly Target 5 | 72.07 |
Weekly price and volumes for Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.84 (-2.47%) |
69.66 |
66.76 - 70.47 |
1.013 times |
Fri 22 August 2025 |
69.56 (-0.19%) |
69.88 |
68.82 - 71.90 |
1.0017 times |
Fri 15 August 2025 |
69.69 (-6.13%) |
74.38 |
68.38 - 74.90 |
1.211 times |
Fri 08 August 2025 |
74.24 (4.04%) |
71.67 |
71.23 - 74.69 |
0.7546 times |
Fri 01 August 2025 |
71.36 (-0.14%) |
71.39 |
68.69 - 71.69 |
1.1334 times |
Fri 25 July 2025 |
71.46 (0.1%) |
71.39 |
71.30 - 73.45 |
0.882 times |
Fri 18 July 2025 |
71.39 (1.15%) |
70.86 |
70.31 - 72.85 |
0.9611 times |
Fri 11 July 2025 |
70.58 (1.07%) |
70.13 |
68.88 - 71.47 |
0.927 times |
Thu 03 July 2025 |
69.83 (-2.23%) |
71.56 |
68.63 - 72.50 |
0.6804 times |
Fri 27 June 2025 |
71.42 (-0.76%) |
72.12 |
70.68 - 74.11 |
1.4358 times |
Fri 20 June 2025 |
71.97 (9.78%) |
66.01 |
65.22 - 72.23 |
1.7462 times |
Monthly price and charts KrogerCompany Strong monthly Stock price targets for KrogerCompany KR are 63.23 and 71.37 | Monthly Target 1 | 61.69 | | Monthly Target 2 | 64.77 | | Monthly Target 3 | 69.833333333333 | | Monthly Target 4 | 72.91 | | Monthly Target 5 | 77.97 |
Monthly price and volumes Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.84 (-3.22%) |
70.50 |
66.76 - 74.90 |
1.0082 times |
Thu 31 July 2025 |
70.10 (-2.27%) |
72.09 |
68.63 - 73.45 |
0.9997 times |
Mon 30 June 2025 |
71.73 (5.13%) |
68.10 |
64.15 - 74.11 |
1.2986 times |
Fri 30 May 2025 |
68.23 (-5.51%) |
71.78 |
65.85 - 73.47 |
1.0552 times |
Wed 30 April 2025 |
72.21 (6.68%) |
66.82 |
64.91 - 73.63 |
1.4387 times |
Mon 31 March 2025 |
67.69 (4.43%) |
62.80 |
62.00 - 68.51 |
1.0513 times |
Fri 28 February 2025 |
64.82 (5.16%) |
61.38 |
61.38 - 66.26 |
0.802 times |
Fri 31 January 2025 |
61.64 (0.8%) |
61.60 |
58.12 - 62.28 |
0.8609 times |
Tue 31 December 2024 |
61.15 (0.96%) |
60.41 |
57.69 - 63.59 |
0.971 times |
Tue 26 November 2024 |
60.57 (8.61%) |
56.32 |
56.00 - 60.70 |
0.5144 times |
Thu 31 October 2024 |
55.77 (-2.67%) |
57.12 |
54.88 - 58.28 |
0.5575 times |
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value | | 5 day DMA | 68.48 | | 12 day DMA | 69.55 | | 20 day DMA | 70.88 | | 35 day DMA | 71.07 | | 50 day DMA | 71.05 | | 100 day DMA | 69.95 | | 150 day DMA | 68.27 | | 200 day DMA | 66.2 | EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.41 | 68.69 | 69.3 | | 12 day EMA | 69.47 | 69.77 | 70.19 | | 20 day EMA | 70.04 | 70.27 | 70.57 | | 35 day EMA | 70.32 | 70.47 | 70.65 | | 50 day EMA | 70.32 | 70.42 | 70.54 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.48 | 68.83 | 69.62 | | 12 day SMA | 69.55 | 69.76 | 70.27 | | 20 day SMA | 70.88 | 71 | 71.09 | | 35 day SMA | 71.07 | 71.15 | 71.23 | | 50 day SMA | 71.05 | 71.01 | 70.97 | | 100 day SMA | 69.95 | 69.93 | 69.92 | | 150 day SMA | 68.27 | 68.2 | 68.15 | | 200 day SMA | 66.2 | 66.16 | 66.11 |
|
|
