Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 57.98 and 59.14
| Daily Target 1 | 57.7 |
| Daily Target 2 | 58.25 |
| Daily Target 3 | 58.863333333333 |
| Daily Target 4 | 59.41 |
| Daily Target 5 | 60.02 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.79 (-0.41%) | 58.87 | 58.32 - 59.48 | 0.4114 times | Fri 02 October 2026 | 59.03 (-0.76%) | 59.39 | 58.86 - 59.83 | 0.6331 times | Thu 01 October 2026 | 59.48 (1.47%) | 58.64 | 58.30 - 60.29 | 1.0691 times | Wed 30 September 2026 | 58.62 (-3.57%) | 60.96 | 58.62 - 60.98 | 1.0133 times | Tue 29 September 2026 | 60.79 (1.84%) | 59.89 | 59.79 - 60.89 | 1.407 times | Mon 28 September 2026 | 59.69 (1.62%) | 59.02 | 58.50 - 60.27 | 1.6627 times | Fri 25 September 2026 | 58.74 (-0.29%) | 58.63 | 57.69 - 58.97 | 1.3772 times | Thu 24 September 2026 | 58.91 (2.2%) | 57.83 | 57.83 - 59.65 | 0.6722 times | Wed 23 September 2026 | 57.64 (-1.57%) | 58.56 | 57.56 - 59.39 | 0.9166 times | Tue 22 September 2026 | 58.56 (-1.89%) | 60.03 | 58.53 - 60.19 | 0.8374 times | Mon 21 September 2026 | 59.69 (-0.52%) | 59.97 | 59.46 - 60.61 | 0.4483 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 57.98 and 59.14
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 58.863333333333 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.79 (-0.41%) | 58.87 | 58.32 - 59.48 | 0.1067 times | Fri 02 October 2026 | 59.03 (0.49%) | 59.02 | 58.30 - 60.98 | 1.5 times | Fri 25 September 2026 | 58.74 (-2.1%) | 59.97 | 57.56 - 60.61 | 1.1024 times | Fri 18 September 2026 | 60.00 (2.58%) | 59.31 | 59.16 - 62.55 | 1.4688 times | Fri 11 September 2026 | 58.49 (-0.17%) | 58.21 | 55.65 - 59.49 | 1.1911 times | Fri 04 September 2026 | 58.59 (1.51%) | 57.85 | 56.71 - 59.13 | 1.0086 times | Fri 28 August 2026 | 57.72 (-0.31%) | 58.24 | 56.86 - 59.20 | 0.8448 times | Fri 21 August 2026 | 57.90 (2.13%) | 56.54 | 54.68 - 57.96 | 0.9048 times | Fri 14 August 2026 | 56.69 (-0.07%) | 57.04 | 55.14 - 57.55 | 0.9295 times | Fri 07 August 2026 | 56.73 (-1.75%) | 58.11 | 56.13 - 58.80 | 0.9433 times | Fri 31 July 2026 | 57.74 (1.53%) | 56.52 | 56.17 - 60.72 | 1.0255 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 58.55 and 60.54
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 57.96 |
| Monthly Target 3 | 59.126666666667 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.79 (0.29%) | 58.64 | 58.30 - 60.29 | 0.1351 times | Wed 30 September 2026 | 58.62 (1.88%) | 56.77 | 55.65 - 62.55 | 1.3684 times | Mon 31 August 2026 | 57.54 (-0.35%) | 58.11 | 54.68 - 59.20 | 0.9621 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.1665 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.3594 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.8162 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.8289 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.2259 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0713 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0662 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.1431 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 59.16 |
| 20 day DMA | 59.2 |
| 35 day DMA | 58.53 |
| 50 day DMA | 58.21 |
| 100 day DMA | 59.61 |
| 150 day DMA | 63.01 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.1 | 59.26 | 59.38 |
| 12 day EMA | 59.18 | 59.25 | 59.29 |
| 20 day EMA | 59.05 | 59.08 | 59.09 |
| 35 day EMA | 58.69 | 58.68 | 58.66 |
| 50 day EMA | 58.2 | 58.18 | 58.15 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 59.52 | 59.46 |
| 12 day SMA | 59.16 | 59.33 | 59.5 |
| 20 day SMA | 59.2 | 59.19 | 59.17 |
| 35 day SMA | 58.53 | 58.47 | 58.42 |
| 50 day SMA | 58.21 | 58.17 | 58.13 |
| 100 day SMA | 59.61 | 59.68 | 59.74 |
| 150 day SMA | 63.01 | 63.07 | 63.14 |
| 200 day SMA | 63.47 | 63.49 | 63.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.