Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 72.76 and 74.17
| Daily Target 1 | 71.72 |
| Daily Target 2 | 72.38 |
| Daily Target 3 | 73.133333333333 |
| Daily Target 4 | 73.79 |
| Daily Target 5 | 74.54 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.03 (0.94%) | 72.75 | 72.48 - 73.89 | 0.6479 times | Thu 02 April 2026 | 72.35 (2.57%) | 71.68 | 71.35 - 72.69 | 0.7476 times | Wed 01 April 2026 | 70.54 (-2.52%) | 71.89 | 69.76 - 72.07 | 1.2487 times | Tue 31 March 2026 | 72.36 (-1.86%) | 73.35 | 71.70 - 73.82 | 1.2363 times | Mon 30 March 2026 | 73.73 (0.7%) | 73.20 | 72.58 - 74.45 | 0.3441 times | Fri 27 March 2026 | 73.22 (1.99%) | 72.33 | 71.83 - 73.94 | 1.094 times | Thu 26 March 2026 | 71.79 (2.03%) | 70.76 | 70.58 - 71.86 | 0.9206 times | Wed 25 March 2026 | 70.36 (-2.11%) | 72.15 | 69.96 - 72.15 | 1.1807 times | Tue 24 March 2026 | 71.88 (-1.13%) | 72.56 | 71.69 - 73.56 | 0.757 times | Mon 23 March 2026 | 72.70 (-0.76%) | 73.03 | 71.61 - 73.03 | 1.823 times | Fri 20 March 2026 | 73.26 (-0.7%) | 73.79 | 72.98 - 74.30 | 0.896 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 72.76 and 74.17
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 73.133333333333 |
| Weekly Target 4 | 73.79 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.03 (0.94%) | 72.75 | 72.48 - 73.89 | 0.139 times | Thu 02 April 2026 | 72.35 (-1.19%) | 73.20 | 69.76 - 74.45 | 0.7673 times | Fri 27 March 2026 | 73.22 (-0.05%) | 73.03 | 69.96 - 73.94 | 1.239 times | Fri 20 March 2026 | 73.26 (-3.1%) | 75.44 | 72.98 - 75.50 | 0.8049 times | Fri 13 March 2026 | 75.60 (2.01%) | 73.59 | 71.36 - 76.58 | 1.4973 times | Fri 06 March 2026 | 74.11 (8.6%) | 68.12 | 67.18 - 74.85 | 1.7674 times | Fri 27 February 2026 | 68.24 (2.83%) | 66.20 | 66.04 - 69.81 | 1.0834 times | Fri 20 February 2026 | 66.36 (-6.86%) | 71.50 | 66.14 - 72.20 | 0.8356 times | Fri 13 February 2026 | 71.25 (0%) | 69.79 | 69.50 - 71.25 | 0.2552 times | Fri 13 February 2026 | 71.25 (5.56%) | 71.25 | 67.44 - 73.18 | 1.611 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.1502 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 71.4 and 75.53
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 72.226666666667 |
| Monthly Target 4 | 74.69 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.03 (0.93%) | 71.89 | 69.76 - 73.89 | 0.1179 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1739 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0258 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.021 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0945 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8135 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.0468 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.4698 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.1454 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 1.0915 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.4178 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 72.42 |
| 20 day DMA | 73 |
| 35 day DMA | 71.24 |
| 50 day DMA | 69.5 |
| 100 day DMA | 66.58 |
| 150 day DMA | 66.65 |
| 200 day DMA | 67.71 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 72.09 | 71.96 |
| 12 day EMA | 72.4 | 72.28 | 72.27 |
| 20 day EMA | 72.03 | 71.93 | 71.89 |
| 35 day EMA | 70.82 | 70.69 | 70.59 |
| 50 day EMA | 69.25 | 69.1 | 68.97 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 72.44 | 72.33 |
| 12 day SMA | 72.42 | 72.51 | 72.69 |
| 20 day SMA | 73 | 72.93 | 72.71 |
| 35 day SMA | 71.24 | 71.16 | 71.05 |
| 50 day SMA | 69.5 | 69.29 | 69.12 |
| 100 day SMA | 66.58 | 66.49 | 66.41 |
| 150 day SMA | 66.65 | 66.62 | 66.61 |
| 200 day SMA | 67.71 | 67.67 | 67.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.