Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 66.16 and 68.64
| Daily Target 1 | 64.2 |
| Daily Target 2 | 65.64 |
| Daily Target 3 | 66.683333333333 |
| Daily Target 4 | 68.12 |
| Daily Target 5 | 69.16 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 67.07 (-2.33%) | 65.28 | 65.25 - 67.73 | 1.5579 times | Wed 20 May 2026 | 68.67 (-2.79%) | 70.22 | 68.46 - 70.23 | 0.538 times | Tue 19 May 2026 | 70.64 (3.4%) | 68.32 | 68.32 - 71.71 | 0.8107 times | Mon 18 May 2026 | 68.32 (3.48%) | 66.14 | 65.79 - 68.37 | 0.942 times | Fri 15 May 2026 | 66.02 (-1.15%) | 67.25 | 65.86 - 67.48 | 0.8039 times | Thu 14 May 2026 | 66.79 (0.83%) | 66.50 | 65.85 - 66.94 | 0.7968 times | Wed 13 May 2026 | 66.24 (2.51%) | 64.81 | 64.36 - 66.47 | 1.6487 times | Tue 12 May 2026 | 64.62 (-0.28%) | 65.14 | 64.04 - 65.25 | 1.2764 times | Mon 11 May 2026 | 64.80 (-1.28%) | 65.79 | 64.39 - 65.80 | 0.9573 times | Fri 08 May 2026 | 65.64 (-1.16%) | 66.21 | 65.64 - 66.56 | 0.6684 times | Thu 07 May 2026 | 66.41 (0.61%) | 65.50 | 65.18 - 66.55 | 0.9703 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 66.16 and 72.62
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 64.31 |
| Weekly Target 3 | 68.01 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 74.47 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 67.07 (1.59%) | 66.14 | 65.25 - 71.71 | 0.9405 times | Fri 15 May 2026 | 66.02 (0.58%) | 65.79 | 64.04 - 67.48 | 1.3399 times | Fri 08 May 2026 | 65.64 (-0.5%) | 66.65 | 65.18 - 66.65 | 0.6175 times | Wed 06 May 2026 | 65.97 (-2.66%) | 67.76 | 65.33 - 68.07 | 0.3417 times | Fri 01 May 2026 | 67.77 (0.8%) | 67.17 | 65.62 - 68.49 | 1.209 times | Fri 24 April 2026 | 67.23 (-1.41%) | 68.55 | 66.82 - 69.32 | 1.0389 times | Fri 17 April 2026 | 68.19 (0.29%) | 68.53 | 65.65 - 68.77 | 1.0038 times | Fri 10 April 2026 | 67.99 (-6.03%) | 72.75 | 67.32 - 73.89 | 1.0578 times | Thu 02 April 2026 | 72.35 (-1.19%) | 73.20 | 69.76 - 74.45 | 0.9374 times | Fri 27 March 2026 | 73.22 (-0.05%) | 73.03 | 69.96 - 73.94 | 1.5136 times | Fri 20 March 2026 | 73.26 (-3.1%) | 75.44 | 72.98 - 75.50 | 0.9833 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 61.72 and 69.39
| Monthly Target 1 | 59.94 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 67.606666666667 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 75.28 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 67.07 (-1.47%) | 68.38 | 64.04 - 71.71 | 0.5703 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.781 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1549 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0092 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0045 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0769 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8003 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.0299 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.446 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.1269 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 1.0739 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 66.77 |
| 20 day DMA | 66.87 |
| 35 day DMA | 67.75 |
| 50 day DMA | 69.33 |
| 100 day DMA | 67.64 |
| 150 day DMA | 66.77 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 68.27 | 68.07 |
| 12 day EMA | 67.37 | 67.43 | 67.21 |
| 20 day EMA | 67.44 | 67.48 | 67.36 |
| 35 day EMA | 68.34 | 68.42 | 68.4 |
| 50 day EMA | 69.49 | 69.59 | 69.63 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 68.09 | 67.6 |
| 12 day SMA | 66.77 | 66.68 | 66.53 |
| 20 day SMA | 66.87 | 66.88 | 66.9 |
| 35 day SMA | 67.75 | 67.9 | 67.96 |
| 50 day SMA | 69.33 | 69.43 | 69.5 |
| 100 day SMA | 67.64 | 67.6 | 67.54 |
| 150 day SMA | 66.77 | 66.78 | 66.79 |
| 200 day SMA | 67.19 | 67.21 | 67.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.