Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 68.13 and 71.64
| Daily Target 1 | 67.47 |
| Daily Target 2 | 68.79 |
| Daily Target 3 | 70.983333333333 |
| Daily Target 4 | 72.3 |
| Daily Target 5 | 74.49 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.10 (3.85%) | 71.25 | 69.67 - 73.18 | 2.4402 times | Fri 06 February 2026 | 67.50 (1.24%) | 66.82 | 66.28 - 67.65 | 0.321 times | Thu 05 February 2026 | 66.67 (-0.19%) | 67.31 | 65.77 - 67.66 | 1.0233 times | Wed 04 February 2026 | 66.80 (4.08%) | 64.47 | 64.47 - 67.46 | 1.625 times | Tue 03 February 2026 | 64.18 (1.78%) | 62.74 | 62.50 - 64.63 | 0.5457 times | Mon 02 February 2026 | 63.06 (0.33%) | 63.02 | 61.71 - 63.64 | 0.8931 times | Fri 30 January 2026 | 62.85 (1.8%) | 62.02 | 61.83 - 62.94 | 1.0022 times | Thu 29 January 2026 | 61.74 (-0.13%) | 61.79 | 61.49 - 62.98 | 0.459 times | Wed 28 January 2026 | 61.82 (-0.47%) | 62.00 | 61.38 - 62.37 | 0.5487 times | Tue 27 January 2026 | 62.11 (-2.48%) | 63.54 | 61.02 - 63.82 | 1.1418 times | Mon 26 January 2026 | 63.69 (-0.87%) | 64.79 | 63.39 - 65.18 | 0.9691 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 68.13 and 71.64
| Weekly Target 1 | 67.47 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 70.983333333333 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 74.49 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.10 (3.85%) | 71.25 | 69.67 - 73.18 | 0.7074 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.2778 times | Fri 30 January 2026 | 62.85 (-2.18%) | 64.79 | 61.02 - 65.18 | 1.1945 times | Fri 23 January 2026 | 64.25 (1.68%) | 63.11 | 61.86 - 64.30 | 1.0588 times | Fri 16 January 2026 | 63.19 (6.18%) | 59.77 | 59.70 - 63.63 | 1.1834 times | Fri 09 January 2026 | 59.51 (-5.48%) | 62.41 | 58.60 - 62.63 | 1.7951 times | Fri 02 January 2026 | 62.96 (0.4%) | 63.12 | 62.11 - 63.46 | 0.6309 times | Mon 29 December 2025 | 62.71 (-0.85%) | 63.12 | 62.59 - 63.46 | 0.2405 times | Fri 26 December 2025 | 63.25 (1.35%) | 62.00 | 61.71 - 63.63 | 0.6166 times | Fri 19 December 2025 | 62.41 (-1.23%) | 63.09 | 61.97 - 63.90 | 1.295 times | Fri 12 December 2025 | 63.19 (0.75%) | 62.49 | 61.20 - 64.14 | 1.5018 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 65.91 and 77.38
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 68.33 |
| Monthly Target 4 | 74.95 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.10 (11.54%) | 63.02 | 61.71 - 73.18 | 0.3496 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.961 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0303 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7657 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9853 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.3835 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0781 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 1.0274 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.3346 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0845 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.4785 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 64.56 |
| 20 day DMA | 63.76 |
| 35 day DMA | 62.98 |
| 50 day DMA | 63.33 |
| 100 day DMA | 64.84 |
| 150 day DMA | 66.69 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.32 | 65.93 | 65.15 |
| 12 day EMA | 65.36 | 64.5 | 63.95 |
| 20 day EMA | 64.45 | 63.86 | 63.48 |
| 35 day EMA | 64.06 | 63.7 | 63.48 |
| 50 day EMA | 63.94 | 63.69 | 63.53 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 65.64 | 64.71 |
| 12 day SMA | 64.56 | 63.94 | 63.65 |
| 20 day SMA | 63.76 | 63.23 | 62.85 |
| 35 day SMA | 62.98 | 62.8 | 62.64 |
| 50 day SMA | 63.33 | 63.25 | 63.19 |
| 100 day SMA | 64.84 | 64.81 | 64.8 |
| 150 day SMA | 66.69 | 66.7 | 66.72 |
| 200 day SMA | 67.37 | 67.36 | 67.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.