KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany Strong Daily Stock price targets for KrogerCompany KR are 71.37 and 72.4 | Daily Target 1 | 70.56 | | Daily Target 2 | 71.15 | | Daily Target 3 | 71.593333333333 | | Daily Target 4 | 72.18 | | Daily Target 5 | 72.62 |
Daily price and volume Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
71.73 (0.43%) |
71.56 |
71.01 - 72.04 |
0.5044 times |
Fri 27 June 2025 |
71.42 (0.2%) |
71.15 |
70.68 - 71.61 |
0.7943 times |
Thu 26 June 2025 |
71.28 (-1.3%) |
72.10 |
70.94 - 72.94 |
0.5325 times |
Wed 25 June 2025 |
72.22 (-1.63%) |
73.25 |
72.19 - 73.26 |
0.4833 times |
Tue 24 June 2025 |
73.42 (-0.78%) |
73.22 |
72.24 - 73.69 |
1.1495 times |
Mon 23 June 2025 |
74.00 (2.82%) |
72.12 |
71.66 - 74.11 |
1.0658 times |
Fri 20 June 2025 |
71.97 (9.84%) |
68.21 |
67.50 - 72.23 |
3.1925 times |
Wed 18 June 2025 |
65.52 (-0.65%) |
66.00 |
65.22 - 66.18 |
1.0819 times |
Tue 17 June 2025 |
65.95 (0.59%) |
66.01 |
65.62 - 66.36 |
0.621 times |
Fri 13 June 2025 |
65.56 (0.77%) |
65.29 |
65.17 - 66.04 |
0.5747 times |
Thu 12 June 2025 |
65.06 (0.68%) |
65.15 |
64.47 - 65.28 |
0.474 times |
Weekly price and charts KrogerCompany Strong weekly Stock price targets for KrogerCompany KR are 71.37 and 72.4 | Weekly Target 1 | 70.56 | | Weekly Target 2 | 71.15 | | Weekly Target 3 | 71.593333333333 | | Weekly Target 4 | 72.18 | | Weekly Target 5 | 72.62 |
Weekly price and volumes for Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
71.73 (0.43%) |
71.56 |
71.01 - 72.04 |
0.1689 times |
Fri 27 June 2025 |
71.42 (-0.76%) |
72.12 |
70.68 - 74.11 |
1.3481 times |
Fri 20 June 2025 |
71.97 (9.78%) |
66.01 |
65.22 - 72.23 |
1.6394 times |
Fri 13 June 2025 |
65.56 (-0.89%) |
65.89 |
64.15 - 66.23 |
0.9149 times |
Fri 06 June 2025 |
66.15 (-3.05%) |
68.10 |
65.59 - 68.49 |
1.0197 times |
Fri 30 May 2025 |
68.23 (-0.52%) |
68.45 |
66.02 - 68.58 |
1.0056 times |
Fri 23 May 2025 |
68.59 (-0.38%) |
69.09 |
67.76 - 70.32 |
0.7803 times |
Fri 16 May 2025 |
68.85 (-4.2%) |
70.86 |
65.85 - 70.87 |
1.2936 times |
Fri 09 May 2025 |
71.87 (-0.21%) |
72.50 |
71.14 - 73.47 |
0.7231 times |
Fri 02 May 2025 |
72.02 (2.89%) |
70.48 |
69.50 - 72.90 |
1.1064 times |
Fri 25 April 2025 |
70.00 (-1.71%) |
71.63 |
69.25 - 73.63 |
0.8274 times |
Monthly price and charts KrogerCompany Strong monthly Stock price targets for KrogerCompany KR are 67.94 and 77.9 | Monthly Target 1 | 60.04 | | Monthly Target 2 | 65.88 | | Monthly Target 3 | 69.996666666667 | | Monthly Target 4 | 75.84 | | Monthly Target 5 | 79.96 |
Monthly price and volumes Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
71.73 (5.13%) |
68.10 |
64.15 - 74.11 |
1.3966 times |
Fri 30 May 2025 |
68.23 (-5.51%) |
71.78 |
65.85 - 73.47 |
1.1349 times |
Wed 30 April 2025 |
72.21 (6.68%) |
66.82 |
64.91 - 73.63 |
1.5473 times |
Mon 31 March 2025 |
67.69 (4.43%) |
62.80 |
62.00 - 68.51 |
1.1307 times |
Fri 28 February 2025 |
64.82 (5.16%) |
61.38 |
61.38 - 66.26 |
0.8625 times |
Fri 31 January 2025 |
61.64 (0.8%) |
61.60 |
58.12 - 62.28 |
0.9259 times |
Tue 31 December 2024 |
61.15 (0.96%) |
60.41 |
57.69 - 63.59 |
1.0443 times |
Tue 26 November 2024 |
60.57 (8.61%) |
56.32 |
56.00 - 60.70 |
0.5532 times |
Thu 31 October 2024 |
55.77 (-2.67%) |
57.12 |
54.88 - 58.28 |
0.5996 times |
Mon 30 September 2024 |
57.30 (7.69%) |
53.28 |
50.69 - 57.38 |
0.805 times |
Fri 30 August 2024 |
53.21 (-2.37%) |
54.87 |
51.50 - 55.80 |
0.7411 times |
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value | | 5 day DMA | 72.01 | | 12 day DMA | 69.4 | | 20 day DMA | 68.3 | | 35 day DMA | 68.44 | | 50 day DMA | 69.35 | | 100 day DMA | 67.69 | | 150 day DMA | 65.23 | | 200 day DMA | 63.08 | EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.5 | 71.39 | 71.37 | | 12 day EMA | 70.22 | 69.94 | 69.67 | | 20 day EMA | 69.45 | 69.21 | 68.98 | | 35 day EMA | 69.27 | 69.13 | 68.99 | | 50 day EMA | 69.57 | 69.48 | 69.4 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.01 | 72.47 | 72.58 | | 12 day SMA | 69.4 | 68.87 | 68.38 | | 20 day SMA | 68.3 | 68.06 | 67.87 | | 35 day SMA | 68.44 | 68.46 | 68.5 | | 50 day SMA | 69.35 | 69.3 | 69.25 | | 100 day SMA | 67.69 | 67.61 | 67.53 | | 150 day SMA | 65.23 | 65.14 | 65.05 | | 200 day SMA | 63.08 | 62.98 | 62.89 |
|
|
