KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany Strong Daily Stock price targets for KrogerCompany KR are 62.04 and 62.65 | Daily Target 1 | 61.91 | | Daily Target 2 | 62.16 | | Daily Target 3 | 62.52 | | Daily Target 4 | 62.77 | | Daily Target 5 | 63.13 |
Daily price and volume Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.41 (-0.61%) |
62.69 |
62.27 - 62.88 |
1.6161 times |
Thu 18 December 2025 |
62.79 (-1.61%) |
63.38 |
62.70 - 63.52 |
0.5988 times |
Wed 17 December 2025 |
63.82 (2.77%) |
62.25 |
62.10 - 63.90 |
0.5047 times |
Tue 16 December 2025 |
62.10 (-0.89%) |
62.89 |
61.97 - 63.12 |
0.9296 times |
Mon 15 December 2025 |
62.66 (-0.84%) |
63.09 |
62.53 - 63.32 |
0.9811 times |
Fri 12 December 2025 |
63.19 (1.58%) |
62.35 |
62.06 - 63.21 |
0.8477 times |
Thu 11 December 2025 |
62.21 (1.58%) |
61.74 |
61.59 - 62.59 |
1.1572 times |
Wed 10 December 2025 |
61.24 (-2.64%) |
62.42 |
61.20 - 62.42 |
1.2795 times |
Tue 09 December 2025 |
62.90 (-0.76%) |
63.17 |
62.31 - 63.55 |
0.8924 times |
Mon 08 December 2025 |
63.38 (1.05%) |
62.49 |
62.15 - 64.14 |
1.1929 times |
Fri 05 December 2025 |
62.72 (-0.67%) |
62.87 |
62.71 - 63.94 |
0.9634 times |
Weekly price and charts KrogerCompany Strong weekly Stock price targets for KrogerCompany KR are 61.23 and 63.16 | Weekly Target 1 | 60.83 | | Weekly Target 2 | 61.62 | | Weekly Target 3 | 62.76 | | Weekly Target 4 | 63.55 | | Weekly Target 5 | 64.69 |
Weekly price and volumes for Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.41 (-1.23%) |
63.09 |
61.97 - 63.90 |
1.0811 times |
Fri 12 December 2025 |
63.19 (0.75%) |
62.49 |
61.20 - 64.14 |
1.2537 times |
Fri 05 December 2025 |
62.72 (-6.78%) |
67.28 |
60.96 - 67.99 |
1.4946 times |
Fri 28 November 2025 |
67.28 (1.85%) |
66.06 |
64.25 - 67.55 |
0.7229 times |
Fri 21 November 2025 |
66.06 (-0.97%) |
66.72 |
64.86 - 68.36 |
1.2331 times |
Fri 14 November 2025 |
66.71 (2.77%) |
64.55 |
63.84 - 66.92 |
0.8318 times |
Fri 07 November 2025 |
64.91 (2.01%) |
63.65 |
62.59 - 65.08 |
0.8419 times |
Fri 31 October 2025 |
63.63 (0%) |
64.90 |
62.94 - 64.91 |
0.439 times |
Fri 31 October 2025 |
63.63 (-5.19%) |
66.82 |
62.94 - 68.23 |
1.2406 times |
Fri 24 October 2025 |
67.11 (-2.73%) |
69.00 |
66.91 - 69.40 |
0.8612 times |
Fri 17 October 2025 |
68.99 (3.15%) |
66.89 |
65.75 - 69.81 |
1.0659 times |
Monthly price and charts KrogerCompany Strong monthly Stock price targets for KrogerCompany KR are 58.17 and 65.2 | Monthly Target 1 | 56.76 | | Monthly Target 2 | 59.58 | | Monthly Target 3 | 63.786666666667 | | Monthly Target 4 | 66.61 | | Monthly Target 5 | 70.82 |
Monthly price and volumes Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.41 (-7.24%) |
67.28 |
60.96 - 67.99 |
0.7327 times |
Fri 28 November 2025 |
67.28 (5.74%) |
63.65 |
62.59 - 68.36 |
0.6945 times |
Fri 31 October 2025 |
63.63 (-5.61%) |
67.08 |
62.94 - 69.81 |
0.8937 times |
Tue 30 September 2025 |
67.41 (-0.63%) |
68.14 |
64.37 - 69.89 |
1.2547 times |
Fri 29 August 2025 |
67.84 (-3.22%) |
70.50 |
66.76 - 74.90 |
0.9778 times |
Thu 31 July 2025 |
70.10 (-2.27%) |
72.09 |
68.63 - 73.45 |
0.9318 times |
Mon 30 June 2025 |
71.73 (5.13%) |
68.10 |
64.15 - 74.11 |
1.2104 times |
Fri 30 May 2025 |
68.23 (-5.51%) |
71.78 |
65.85 - 73.47 |
0.9836 times |
Wed 30 April 2025 |
72.21 (6.68%) |
66.82 |
64.91 - 73.63 |
1.3409 times |
Mon 31 March 2025 |
67.69 (4.43%) |
62.80 |
62.00 - 68.51 |
0.9799 times |
Fri 28 February 2025 |
64.82 (5.16%) |
61.38 |
61.38 - 66.26 |
0.7475 times |
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value | | 5 day DMA | 62.76 | | 12 day DMA | 62.71 | | 20 day DMA | 64.21 | | 35 day DMA | 64.6 | | 50 day DMA | 65.59 | | 100 day DMA | 67.1 | | 150 day DMA | 67.85 | | 200 day DMA | 67.98 | EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.75 | 62.92 | 62.98 | | 12 day EMA | 63.21 | 63.36 | 63.46 | | 20 day EMA | 63.79 | 63.94 | 64.06 | | 35 day EMA | 64.61 | 64.74 | 64.86 | | 50 day EMA | 65.36 | 65.48 | 65.59 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.76 | 62.91 | 62.8 | | 12 day SMA | 62.71 | 63.03 | 63.38 | | 20 day SMA | 64.21 | 64.38 | 64.61 | | 35 day SMA | 64.6 | 64.69 | 64.78 | | 50 day SMA | 65.59 | 65.64 | 65.71 | | 100 day SMA | 67.1 | 67.19 | 67.29 | | 150 day SMA | 67.85 | 67.9 | 67.96 | | 200 day SMA | 67.98 | 67.98 | 67.99 |
|
|
