KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany Strong Daily Stock price targets for KrogerCompany KR are 62.3 and 64.27 | Daily Target 1 | 61.86 | | Daily Target 2 | 62.74 | | Daily Target 3 | 63.826666666667 | | Daily Target 4 | 64.71 | | Daily Target 5 | 65.8 |
Daily price and volume Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.63 (0%) |
64.90 |
62.94 - 64.91 |
1.8402 times |
Fri 31 October 2025 |
63.63 (-2.75%) |
64.90 |
62.94 - 64.91 |
1.8402 times |
Thu 30 October 2025 |
65.43 (-0.92%) |
65.93 |
65.20 - 66.19 |
1.0005 times |
Wed 29 October 2025 |
66.04 (-2.44%) |
67.40 |
65.79 - 67.43 |
0.9764 times |
Tue 28 October 2025 |
67.69 (-0.5%) |
67.74 |
67.38 - 68.23 |
0.6726 times |
Mon 27 October 2025 |
68.03 (1.37%) |
66.82 |
66.30 - 68.11 |
0.7102 times |
Fri 24 October 2025 |
67.11 (-2.27%) |
68.32 |
66.91 - 68.90 |
0.5824 times |
Thu 23 October 2025 |
68.67 (0.1%) |
68.20 |
68.19 - 68.83 |
0.4398 times |
Wed 22 October 2025 |
68.60 (1.48%) |
67.79 |
67.05 - 68.86 |
1.0205 times |
Tue 21 October 2025 |
67.60 (-2.24%) |
68.75 |
67.46 - 68.75 |
0.9172 times |
Mon 20 October 2025 |
69.15 (0.23%) |
69.00 |
68.24 - 69.40 |
0.6499 times |
Weekly price and charts KrogerCompany Strong weekly Stock price targets for KrogerCompany KR are 62.3 and 64.27 | Weekly Target 1 | 61.86 | | Weekly Target 2 | 62.74 | | Weekly Target 3 | 63.826666666667 | | Weekly Target 4 | 64.71 | | Weekly Target 5 | 65.8 |
Weekly price and volumes for Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.63 (0%) |
64.90 |
62.94 - 64.91 |
0.391 times |
Fri 31 October 2025 |
63.63 (-5.19%) |
66.82 |
62.94 - 68.23 |
1.1049 times |
Fri 24 October 2025 |
67.11 (-2.73%) |
69.00 |
66.91 - 69.40 |
0.767 times |
Fri 17 October 2025 |
68.99 (3.15%) |
66.89 |
65.75 - 69.81 |
0.9492 times |
Tue 07 October 2025 |
66.88 (0.87%) |
66.29 |
64.52 - 66.90 |
0.4467 times |
Fri 03 October 2025 |
66.30 (1.28%) |
65.43 |
65.03 - 67.46 |
0.9448 times |
Fri 26 September 2025 |
65.46 (-0.18%) |
65.58 |
64.37 - 66.50 |
1.1786 times |
Fri 19 September 2025 |
65.58 (-3.97%) |
68.29 |
64.89 - 69.09 |
1.7759 times |
Fri 12 September 2025 |
68.29 (0.8%) |
67.74 |
66.15 - 69.89 |
1.6127 times |
Fri 05 September 2025 |
67.75 (-0.13%) |
68.14 |
67.17 - 68.98 |
0.8292 times |
Fri 29 August 2025 |
67.84 (0%) |
67.69 |
67.10 - 67.89 |
0.1774 times |
Monthly price and charts KrogerCompany Strong monthly Stock price targets for KrogerCompany KR are 59.85 and 66.72 | Monthly Target 1 | 58.59 | | Monthly Target 2 | 61.11 | | Monthly Target 3 | 65.46 | | Monthly Target 4 | 67.98 | | Monthly Target 5 | 72.33 |
Monthly price and volumes Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.63 (-5.61%) |
67.08 |
62.94 - 69.81 |
0.8828 times |
Tue 30 September 2025 |
67.41 (-0.63%) |
68.14 |
64.37 - 69.89 |
1.2395 times |
Fri 29 August 2025 |
67.84 (-3.22%) |
70.50 |
66.76 - 74.90 |
0.9659 times |
Thu 31 July 2025 |
70.10 (-2.27%) |
72.09 |
68.63 - 73.45 |
0.9205 times |
Mon 30 June 2025 |
71.73 (5.13%) |
68.10 |
64.15 - 74.11 |
1.1957 times |
Fri 30 May 2025 |
68.23 (-5.51%) |
71.78 |
65.85 - 73.47 |
0.9716 times |
Wed 30 April 2025 |
72.21 (6.68%) |
66.82 |
64.91 - 73.63 |
1.3247 times |
Mon 31 March 2025 |
67.69 (4.43%) |
62.80 |
62.00 - 68.51 |
0.968 times |
Fri 28 February 2025 |
64.82 (5.16%) |
61.38 |
61.38 - 66.26 |
0.7384 times |
Fri 31 January 2025 |
61.64 (0.8%) |
61.60 |
58.12 - 62.28 |
0.7927 times |
Tue 31 December 2024 |
61.15 (0.96%) |
60.41 |
57.69 - 63.59 |
0.8941 times |
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value | | 5 day DMA | 65.28 | | 12 day DMA | 67.05 | | 20 day DMA | 67.16 | | 35 day DMA | 66.8 | | 50 day DMA | 67.29 | | 100 day DMA | 68.92 | | 150 day DMA | 69 | | 200 day DMA | 67.66 | EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.98 | 65.66 | 66.67 | | 12 day EMA | 66.24 | 66.72 | 67.28 | | 20 day EMA | 66.7 | 67.02 | 67.38 | | 35 day EMA | 67.2 | 67.41 | 67.63 | | 50 day EMA | 67.31 | 67.46 | 67.62 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.28 | 66.16 | 66.86 | | 12 day SMA | 67.05 | 67.49 | 67.94 | | 20 day SMA | 67.16 | 67.3 | 67.49 | | 35 day SMA | 66.8 | 66.9 | 67.01 | | 50 day SMA | 67.29 | 67.45 | 67.59 | | 100 day SMA | 68.92 | 68.94 | 68.97 | | 150 day SMA | 69 | 69.02 | 69.03 | | 200 day SMA | 67.66 | 67.64 | 67.62 |
|
|
