KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany Strong Daily Stock price targets for KrogerCompany KR are 72.46 and 73.54 | Daily Target 1 | 71.6 | | Daily Target 2 | 72.24 | | Daily Target 3 | 72.68 | | Daily Target 4 | 73.32 | | Daily Target 5 | 73.76 |
Daily price and volume Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
72.88 (1.19%) |
72.50 |
72.04 - 73.12 |
0.7041 times |
| Fri 02 May 2025 |
72.02 (-0.22%) |
72.56 |
71.27 - 72.90 |
0.882 times |
| Thu 01 May 2025 |
72.18 (-0.04%) |
71.78 |
71.40 - 72.79 |
0.7253 times |
| Wed 30 April 2025 |
72.21 (1.16%) |
71.80 |
71.35 - 72.57 |
2.0461 times |
| Tue 29 April 2025 |
71.38 (1.44%) |
69.80 |
69.50 - 71.52 |
0.7932 times |
| Mon 28 April 2025 |
70.37 (0.53%) |
70.48 |
69.56 - 70.73 |
0.8719 times |
| Fri 25 April 2025 |
70.00 (-1.89%) |
71.26 |
69.25 - 71.56 |
1.2574 times |
| Thu 24 April 2025 |
71.35 (-2.23%) |
71.78 |
71.07 - 72.19 |
1.3118 times |
| Tue 22 April 2025 |
72.98 (0.93%) |
72.53 |
72.17 - 73.63 |
0 times |
| Mon 21 April 2025 |
72.31 (1.53%) |
71.63 |
71.26 - 72.51 |
1.4082 times |
| Thu 17 April 2025 |
71.22 (3.2%) |
68.90 |
68.90 - 71.68 |
1.6272 times |
Weekly price and charts KrogerCompany Strong weekly Stock price targets for KrogerCompany KR are 72.46 and 73.54 | Weekly Target 1 | 71.6 | | Weekly Target 2 | 72.24 | | Weekly Target 3 | 72.68 | | Weekly Target 4 | 73.32 | | Weekly Target 5 | 73.76 |
Weekly price and volumes for Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
72.88 (1.19%) |
72.50 |
72.04 - 73.12 |
0.2308 times |
| Fri 02 May 2025 |
72.02 (2.89%) |
70.48 |
69.50 - 72.90 |
1.7436 times |
| Fri 25 April 2025 |
70.00 (-1.71%) |
71.63 |
69.25 - 73.63 |
1.304 times |
| Thu 17 April 2025 |
71.22 (3.2%) |
68.48 |
68.33 - 71.68 |
0.5335 times |
| Wed 16 April 2025 |
69.01 (0%) |
68.48 |
68.33 - 69.62 |
0 times |
| Wed 16 April 2025 |
69.01 (0%) |
68.48 |
68.33 - 69.62 |
0 times |
| Wed 16 April 2025 |
69.01 (0%) |
68.48 |
68.33 - 69.62 |
0.3119 times |
| Wed 16 April 2025 |
69.01 (1.16%) |
68.53 |
67.65 - 69.62 |
0.7904 times |
| Fri 11 April 2025 |
68.22 (1.55%) |
66.00 |
64.91 - 69.50 |
2.857 times |
| Fri 04 April 2025 |
67.18 (0.69%) |
67.10 |
66.59 - 71.93 |
2.2288 times |
| Fri 28 March 2025 |
66.72 (2.02%) |
65.33 |
64.65 - 66.99 |
0.7416 times |
Monthly price and charts KrogerCompany Strong monthly Stock price targets for KrogerCompany KR are 72.08 and 73.93 | Monthly Target 1 | 70.57 | | Monthly Target 2 | 71.73 | | Monthly Target 3 | 72.423333333333 | | Monthly Target 4 | 73.58 | | Monthly Target 5 | 74.27 |
Monthly price and volumes Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
72.88 (0.93%) |
71.78 |
71.27 - 73.12 |
0.1581 times |
| Wed 30 April 2025 |
72.21 (6.68%) |
66.82 |
64.91 - 73.63 |
1.8549 times |
| Mon 31 March 2025 |
67.69 (4.43%) |
62.80 |
62.00 - 68.51 |
1.3555 times |
| Fri 28 February 2025 |
64.82 (5.16%) |
61.38 |
61.38 - 66.26 |
1.034 times |
| Fri 31 January 2025 |
61.64 (0.8%) |
61.60 |
58.12 - 62.28 |
1.11 times |
| Tue 31 December 2024 |
61.15 (0.96%) |
60.41 |
57.69 - 63.59 |
1.252 times |
| Tue 26 November 2024 |
60.57 (8.61%) |
56.32 |
56.00 - 60.70 |
0.6632 times |
| Thu 31 October 2024 |
55.77 (-2.67%) |
57.12 |
54.88 - 58.28 |
0.7188 times |
| Mon 30 September 2024 |
57.30 (7.69%) |
53.28 |
50.69 - 57.38 |
0.9651 times |
| Fri 30 August 2024 |
53.21 (-2.37%) |
54.87 |
51.50 - 55.80 |
0.8885 times |
| Wed 31 July 2024 |
54.50 (9.15%) |
49.96 |
49.74 - 55.20 |
0.9459 times |
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value | | 5 day DMA | 72.13 | | 12 day DMA | 71.49 | | 20 day DMA | 70.36 | | 35 day DMA | 68.76 | | 50 day DMA | 67.61 | | 100 day DMA | 64.71 | | 150 day DMA | 62.37 | | 200 day DMA | 60.25 | EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.13 | 71.76 | 71.63 | | 12 day EMA | 71.34 | 71.06 | 70.88 | | 20 day EMA | 70.48 | 70.23 | 70.04 | | 35 day EMA | 69.19 | 68.97 | 68.79 | | 50 day EMA | 67.86 | 67.65 | 67.47 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.13 | 71.63 | 71.23 | | 12 day SMA | 71.49 | 71.17 | 70.92 | | 20 day SMA | 70.36 | 70.01 | 69.73 | | 35 day SMA | 68.76 | 68.58 | 68.38 | | 50 day SMA | 67.61 | 67.45 | 67.31 | | 100 day SMA | 64.71 | 64.59 | 64.48 | | 150 day SMA | 62.37 | 62.26 | 62.15 | | 200 day SMA | 60.25 | 60.16 | 60.07 |
|
|
