Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 57.7 and 59.02
| Daily Target 1 | 56.64 |
| Daily Target 2 | 57.44 |
| Daily Target 3 | 57.96 |
| Daily Target 4 | 58.76 |
| Daily Target 5 | 59.28 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 58.24 (0.02%) | 58.21 | 57.16 - 58.48 | 0.9265 times | Thu 02 July 2026 | 58.23 (3.52%) | 56.30 | 56.20 - 58.25 | 0.4933 times | Wed 01 July 2026 | 56.25 (1.3%) | 55.55 | 53.63 - 56.25 | 0.8327 times | Tue 30 June 2026 | 55.53 (-0.68%) | 56.01 | 54.97 - 56.19 | 0.6133 times | Mon 29 June 2026 | 55.91 (-3.15%) | 57.51 | 55.87 - 58.07 | 0.595 times | Fri 26 June 2026 | 57.73 (-0.09%) | 58.74 | 57.56 - 59.01 | 1.2694 times | Thu 25 June 2026 | 57.78 (-1.2%) | 58.12 | 57.63 - 59.45 | 0.4878 times | Wed 24 June 2026 | 58.48 (2.51%) | 57.76 | 57.38 - 58.94 | 1.2769 times | Tue 23 June 2026 | 57.05 (2.33%) | 56.52 | 56.23 - 57.55 | 2.3348 times | Mon 22 June 2026 | 55.75 (-1.54%) | 56.79 | 55.60 - 57.65 | 1.1702 times | Thu 18 June 2026 | 56.62 (-8.41%) | 61.93 | 55.00 - 62.77 | 2.2311 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 57.7 and 59.02
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 57.96 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 58.24 (0.02%) | 58.21 | 57.16 - 58.48 | 0.2307 times | Thu 02 July 2026 | 58.23 (0.87%) | 57.51 | 53.63 - 58.25 | 0.6311 times | Fri 26 June 2026 | 57.73 (1.96%) | 56.79 | 55.60 - 59.45 | 1.6283 times | Thu 18 June 2026 | 56.62 (-12.5%) | 64.91 | 55.00 - 64.98 | 1.4697 times | Fri 12 June 2026 | 64.71 (1.79%) | 62.75 | 62.10 - 65.04 | 1.3315 times | Fri 05 June 2026 | 63.57 (2.24%) | 62.60 | 61.01 - 64.20 | 1.4234 times | Fri 29 May 2026 | 62.18 (-7.54%) | 67.27 | 61.73 - 67.27 | 0.7551 times | Fri 22 May 2026 | 67.25 (1.86%) | 66.14 | 65.25 - 71.71 | 0.9558 times | Fri 15 May 2026 | 66.02 (0.58%) | 65.79 | 64.04 - 67.48 | 1.0778 times | Fri 08 May 2026 | 65.64 (-0.5%) | 66.65 | 65.18 - 66.65 | 0.4967 times | Wed 06 May 2026 | 65.97 (-2.66%) | 67.76 | 65.33 - 68.07 | 0.2748 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 55.94 and 60.79
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 56.783333333333 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 58.24 (4.88%) | 55.55 | 53.63 - 58.48 | 0.1294 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.4193 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.8522 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.8655 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.28 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.1185 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.1133 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.1935 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.887 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.1414 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.6026 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 57.45 |
| 20 day DMA | 60.02 |
| 35 day DMA | 62.19 |
| 50 day DMA | 63.48 |
| 100 day DMA | 67 |
| 150 day DMA | 65.78 |
| 200 day DMA | 65.92 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 57.14 | 56.59 |
| 12 day EMA | 58.21 | 58.2 | 58.2 |
| 20 day EMA | 59.43 | 59.55 | 59.69 |
| 35 day EMA | 61.38 | 61.56 | 61.76 |
| 50 day EMA | 63.25 | 63.45 | 63.66 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 56.73 | 56.64 |
| 12 day SMA | 57.45 | 57.94 | 58.43 |
| 20 day SMA | 60.02 | 60.22 | 60.37 |
| 35 day SMA | 62.19 | 62.42 | 62.61 |
| 50 day SMA | 63.48 | 63.7 | 63.89 |
| 100 day SMA | 67 | 67.1 | 67.21 |
| 150 day SMA | 65.78 | 65.84 | 65.89 |
| 200 day SMA | 65.92 | 65.97 | 66.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.