HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 21.61 and 22.69

Daily Target 120.71
Daily Target 221.42
Daily Target 321.79
Daily Target 422.5
Daily Target 522.87

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Mon 02 March 2026 22.13 (3.07%) 21.19 21.08 - 22.16 1.0199 times
Fri 27 February 2026 21.47 (3.02%) 21.04 20.96 - 21.80 2 times
Thu 26 February 2026 20.84 (1.02%) 20.76 20.43 - 21.03 0.7661 times
Wed 25 February 2026 20.63 (1.88%) 20.28 20.24 - 20.76 0.886 times
Tue 24 February 2026 20.25 (1.25%) 20.03 19.84 - 20.39 0.7913 times
Mon 23 February 2026 20.00 (-6.41%) 21.23 19.97 - 21.31 0.9338 times
Fri 20 February 2026 21.37 (-0.09%) 21.28 21.27 - 21.94 0.8164 times
Thu 19 February 2026 21.39 (-0.74%) 21.59 21.11 - 21.83 0.79 times
Wed 18 February 2026 21.55 (-1.91%) 21.78 21.47 - 22.02 1.1081 times
Tue 17 February 2026 21.97 (-3.17%) 22.28 21.91 - 22.60 0.8883 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 1.0877 times

Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 21.61 and 22.69

Weekly Target 120.71
Weekly Target 221.42
Weekly Target 321.79
Weekly Target 422.5
Weekly Target 522.87

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Mon 02 March 2026 22.13 (3.07%) 21.19 21.08 - 22.16 0.2536 times
Fri 27 February 2026 21.47 (0.47%) 21.23 19.84 - 21.80 1.3369 times
Fri 20 February 2026 21.37 (-5.82%) 22.28 21.11 - 22.60 0.8957 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 0.2704 times
Fri 13 February 2026 22.69 (-3.9%) 23.41 21.85 - 24.38 1.3387 times
Fri 06 February 2026 23.61 (9.71%) 21.41 21.35 - 23.80 1.616 times
Fri 30 January 2026 21.52 (2.23%) 21.07 21.02 - 22.01 1.0975 times
Fri 23 January 2026 21.05 (-1.77%) 21.44 20.08 - 21.94 0.8927 times
Fri 16 January 2026 21.43 (-3.29%) 21.96 21.42 - 22.72 0.7433 times
Fri 09 January 2026 22.16 (-8.32%) 24.22 21.76 - 24.41 1.5551 times
Fri 02 January 2026 24.17 (-0.66%) 24.43 23.82 - 24.53 0.5297 times

weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 21.61 and 22.69

Monthly Target 120.71
Monthly Target 221.42
Monthly Target 321.79
Monthly Target 422.5
Monthly Target 522.87

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Mon 02 March 2026 22.13 (3.07%) 21.19 21.08 - 22.16 0.0376 times
Fri 27 February 2026 21.47 (-0.23%) 21.41 19.84 - 24.38 0.8102 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.6635 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.27 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.1102 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 2.0766 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.2959 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.8402 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.9435 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.9524 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.7695 times

monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.42
20 day DMA 22.11
35 day DMA 21.89
50 day DMA 22.48
100 day DMA 22.89
150 day DMA 22.9
200 day DMA 21.93

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.0220.8
12 day EMA21.521.3821.36
20 day EMA21.7521.7121.73
35 day EMA22.1922.1922.23
50 day EMA22.4922.522.54

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0620.6420.62
12 day SMA21.4221.4221.62
20 day SMA22.1122.1122.11
35 day SMA21.8921.8921.91
50 day SMA22.4822.5222.58
100 day SMA22.8922.9222.95
150 day SMA22.922.922.89
200 day SMA21.9321.9121.89
Back to top | Use Dark Theme