Use Dark Theme
bell notificationshomepagelogin

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 18.66 and 19.04

Daily Target 118.36
Daily Target 218.58
Daily Target 318.736666666667
Daily Target 418.96
Daily Target 519.12

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Fri 20 September 2024 18.81 (-0.21%) 18.79 18.51 - 18.89 0.9415 times
Thu 19 September 2024 18.85 (3.01%) 18.67 18.65 - 18.94 0.5253 times
Wed 18 September 2024 18.30 (0.55%) 18.27 18.03 - 18.57 0.5463 times
Tue 17 September 2024 18.20 (5.63%) 17.97 17.71 - 18.40 0.8729 times
Mon 16 September 2024 17.23 (0.47%) 16.84 16.81 - 17.31 0.4594 times
Fri 13 September 2024 17.15 (1.72%) 16.92 16.84 - 17.20 0.6094 times
Thu 12 September 2024 16.86 (2.8%) 16.36 16.20 - 16.94 1.2901 times
Wed 11 September 2024 16.40 (1.86%) 16.10 15.77 - 16.46 2.1756 times
Tue 10 September 2024 16.10 (-8.52%) 16.39 15.95 - 16.53 2.1726 times
Mon 09 September 2024 17.60 (0.4%) 17.60 17.53 - 17.85 0.4069 times
Fri 06 September 2024 17.53 (-0.62%) 17.58 17.30 - 17.80 0.4983 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 17.81 and 19.94

Weekly Target 116.06
Weekly Target 217.43
Weekly Target 318.186666666667
Weekly Target 419.56
Weekly Target 520.32

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Fri 20 September 2024 18.81 (9.68%) 16.84 16.81 - 18.94 1.4648 times
Fri 13 September 2024 17.15 (-2.17%) 17.60 15.77 - 17.85 2.9137 times
Fri 06 September 2024 17.53 (-9.5%) 19.28 16.86 - 19.44 1.111 times
Fri 30 August 2024 19.37 (0%) 19.15 19.11 - 19.57 0.2468 times
Fri 30 August 2024 19.37 (0.83%) 19.23 18.66 - 19.57 0.6939 times
Fri 23 August 2024 19.21 (2.89%) 18.67 18.47 - 19.32 0.5605 times
Fri 16 August 2024 18.67 (7.67%) 17.39 17.06 - 18.83 0.8372 times
Fri 09 August 2024 17.34 (-3.83%) 17.26 16.61 - 17.57 0.8501 times
Fri 02 August 2024 18.03 (-8.76%) 19.85 17.95 - 20.10 0.7176 times
Fri 26 July 2024 19.76 (-3.52%) 20.62 19.41 - 20.79 0.6044 times
Fri 19 July 2024 20.48 (-3.26%) 21.26 20.44 - 21.53 0.6875 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 15.46 and 19.13

Monthly Target 114.34
Monthly Target 216.57
Monthly Target 318.006666666667
Monthly Target 420.24
Monthly Target 521.68

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 20 September 2024 18.81 (-2.89%) 19.28 15.77 - 19.44 1.2563 times
Fri 30 August 2024 19.37 (-2.71%) 19.75 16.61 - 19.98 0.7977 times
Wed 31 July 2024 19.91 (-5.95%) 21.32 18.99 - 21.62 0.7589 times
Fri 28 June 2024 21.17 (19.94%) 17.91 17.59 - 22.82 1.7679 times
Fri 31 May 2024 17.65 (3.82%) 16.86 16.26 - 18.95 0.8624 times
Tue 30 April 2024 17.00 (-4.12%) 17.68 16.65 - 18.76 0.8277 times
Thu 28 March 2024 17.73 (16.41%) 14.53 14.47 - 20.07 1.4574 times
Thu 29 February 2024 15.23 (-0.39%) 15.34 14.76 - 15.75 0.6199 times
Wed 31 January 2024 15.29 (-9.95%) 16.87 14.70 - 17.80 0.9055 times
Fri 29 December 2023 16.98 (0.41%) 16.79 15.70 - 17.29 0.7464 times
Thu 30 November 2023 16.91 (9.95%) 15.40 15.35 - 17.05 0.6456 times

 monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 18.28
12 day DMA 17.56
20 day DMA 18.16
35 day DMA 18.11
50 day DMA 18.69
100 day DMA 19.11
150 day DMA 18.45
200 day DMA 17.85

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.1217.75
12 day EMA18.0417.917.73
20 day EMA18.1118.0417.96
35 day EMA18.4618.4418.42
50 day EMA18.8618.8618.86

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2817.9517.55
12 day SMA17.5617.5517.57
20 day SMA18.1618.1818.18
35 day SMA18.1118.0918.1
50 day SMA18.6918.7418.79
100 day SMA19.1119.0919.06
150 day SMA18.4518.4218.4
200 day SMA17.8517.8417.83
Back to top Use Dark Theme