Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 21 and 21.68
| Daily Target 1 | 20.84 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.523333333333 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 22.2 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 21.47 (-0.37%) | 21.50 | 21.21 - 21.89 | 0.8387 times | Wed 04 March 2026 | 21.55 (-0.42%) | 21.80 | 21.53 - 21.99 | 0.6704 times | Tue 03 March 2026 | 21.64 (-2.21%) | 21.70 | 20.86 - 21.84 | 1.2094 times | Mon 02 March 2026 | 22.13 (3.07%) | 21.19 | 21.08 - 22.16 | 1.0295 times | Fri 27 February 2026 | 21.47 (3.02%) | 21.04 | 20.96 - 21.80 | 2.0189 times | Thu 26 February 2026 | 20.84 (1.02%) | 20.76 | 20.43 - 21.03 | 0.7733 times | Wed 25 February 2026 | 20.63 (1.88%) | 20.28 | 20.24 - 20.76 | 0.8944 times | Tue 24 February 2026 | 20.25 (1.25%) | 20.03 | 19.84 - 20.39 | 0.7987 times | Mon 23 February 2026 | 20.00 (-6.41%) | 21.23 | 19.97 - 21.31 | 0.9426 times | Fri 20 February 2026 | 21.37 (-0.09%) | 21.28 | 21.27 - 21.94 | 0.8241 times | Thu 19 February 2026 | 21.39 (-0.74%) | 21.59 | 21.11 - 21.83 | 0.7974 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 21.17 and 22.47
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.496666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 21.47 (0%) | 21.19 | 20.86 - 22.16 | 0.8652 times | Fri 27 February 2026 | 21.47 (0.47%) | 21.23 | 19.84 - 21.80 | 1.253 times | Fri 20 February 2026 | 21.37 (-5.82%) | 22.28 | 21.11 - 22.60 | 0.8395 times | Fri 13 February 2026 | 22.69 (0%) | 22.23 | 22.03 - 23.00 | 0.2535 times | Fri 13 February 2026 | 22.69 (-3.9%) | 23.41 | 21.85 - 24.38 | 1.2547 times | Fri 06 February 2026 | 23.61 (9.71%) | 21.41 | 21.35 - 23.80 | 1.5146 times | Fri 30 January 2026 | 21.52 (2.23%) | 21.07 | 21.02 - 22.01 | 1.0286 times | Fri 23 January 2026 | 21.05 (-1.77%) | 21.44 | 20.08 - 21.94 | 0.8367 times | Fri 16 January 2026 | 21.43 (-3.29%) | 21.96 | 21.42 - 22.72 | 0.6967 times | Fri 09 January 2026 | 22.16 (-8.32%) | 24.22 | 21.76 - 24.41 | 1.4575 times | Fri 02 January 2026 | 24.17 (-0.66%) | 24.43 | 23.82 - 24.53 | 0.4965 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 21.17 and 22.47
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.496666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 21.47 (0%) | 21.19 | 20.86 - 22.16 | 0.1357 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.8022 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.657 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2575 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0993 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.0562 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2831 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.8319 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.9342 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.943 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.7619 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.84 |
| 50 day DMA | 22.31 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.92 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.5 | 21.47 |
| 12 day EMA | 21.51 | 21.52 | 21.52 |
| 20 day EMA | 21.7 | 21.72 | 21.74 |
| 35 day EMA | 22.06 | 22.1 | 22.13 |
| 50 day EMA | 22.41 | 22.45 | 22.49 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.53 | 21.34 |
| 12 day SMA | 21.19 | 21.23 | 21.33 |
| 20 day SMA | 21.96 | 22.02 | 22.1 |
| 35 day SMA | 21.84 | 21.86 | 21.88 |
| 50 day SMA | 22.31 | 22.38 | 22.44 |
| 100 day SMA | 22.77 | 22.8 | 22.85 |
| 150 day SMA | 22.92 | 22.91 | 22.91 |
| 200 day SMA | 21.99 | 21.97 | 21.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.