HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard Strong Daily Stock price targets for HewlettPackard HPE are 24.49 and 25.2 | Daily Target 1 | 23.94 | | Daily Target 2 | 24.33 | | Daily Target 3 | 24.646666666667 | | Daily Target 4 | 25.04 | | Daily Target 5 | 25.36 |
Daily price and volume Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.73 (1.23%) |
24.55 |
24.25 - 24.96 |
1.0078 times |
Tue 16 September 2025 |
24.43 (-1.65%) |
24.91 |
24.34 - 24.97 |
0.855 times |
Mon 15 September 2025 |
24.84 (0.44%) |
24.80 |
24.51 - 25.04 |
0.7325 times |
Fri 12 September 2025 |
24.73 (-0.52%) |
24.85 |
24.73 - 25.10 |
0.8249 times |
Thu 11 September 2025 |
24.86 (1.72%) |
24.58 |
24.45 - 24.96 |
0.8313 times |
Wed 10 September 2025 |
24.44 (2.35%) |
24.01 |
23.93 - 24.68 |
0.8518 times |
Tue 09 September 2025 |
23.88 (1.62%) |
23.42 |
23.38 - 23.98 |
0.6729 times |
Mon 08 September 2025 |
23.50 (-0.09%) |
23.60 |
23.05 - 23.78 |
0.7639 times |
Fri 05 September 2025 |
23.52 (1.55%) |
23.16 |
22.70 - 23.56 |
0.9665 times |
Thu 04 September 2025 |
23.16 (1.49%) |
23.90 |
22.68 - 24.18 |
2.4935 times |
Wed 03 September 2025 |
22.82 (0.62%) |
22.96 |
22.58 - 23.04 |
1.3621 times |
Weekly price and charts HewlettPackard Strong weekly Stock price targets for HewlettPackard HPE are 24.1 and 24.89 | Weekly Target 1 | 23.88 | | Weekly Target 2 | 24.31 | | Weekly Target 3 | 24.673333333333 | | Weekly Target 4 | 25.1 | | Weekly Target 5 | 25.46 |
Weekly price and volumes for Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.73 (0%) |
24.80 |
24.25 - 25.04 |
0.8181 times |
Fri 12 September 2025 |
24.73 (5.14%) |
23.60 |
23.05 - 25.10 |
1.2436 times |
Fri 05 September 2025 |
23.52 (4.21%) |
22.05 |
21.92 - 24.18 |
1.8696 times |
Fri 29 August 2025 |
22.57 (0%) |
22.84 |
22.43 - 22.87 |
0.251 times |
Fri 29 August 2025 |
22.57 (0.53%) |
22.49 |
22.24 - 23.31 |
1.2917 times |
Fri 22 August 2025 |
22.45 (6.1%) |
21.11 |
20.44 - 22.69 |
1.0008 times |
Fri 15 August 2025 |
21.16 (1.68%) |
20.93 |
20.57 - 21.76 |
0.9035 times |
Fri 08 August 2025 |
20.81 (5.05%) |
20.08 |
19.64 - 21.01 |
0.7859 times |
Fri 01 August 2025 |
19.81 (-4.44%) |
20.82 |
19.66 - 21.20 |
1.0034 times |
Fri 25 July 2025 |
20.73 (-1.8%) |
21.01 |
20.26 - 21.16 |
0.8324 times |
Fri 18 July 2025 |
21.11 (1.88%) |
20.58 |
20.07 - 21.18 |
0.9141 times |
Monthly price and charts HewlettPackard Strong monthly Stock price targets for HewlettPackard HPE are 23.33 and 26.51 | Monthly Target 1 | 20.74 | | Monthly Target 2 | 22.73 | | Monthly Target 3 | 23.916666666667 | | Monthly Target 4 | 25.91 | | Monthly Target 5 | 27.1 |
Monthly price and volumes Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.73 (9.57%) |
22.05 |
21.92 - 25.10 |
0.8686 times |
Fri 29 August 2025 |
22.57 (9.09%) |
20.29 |
19.64 - 23.31 |
0.9762 times |
Thu 31 July 2025 |
20.69 (1.17%) |
20.12 |
20.07 - 21.72 |
1.0962 times |
Mon 30 June 2025 |
20.45 (18.34%) |
17.28 |
17.03 - 20.97 |
1.1065 times |
Fri 30 May 2025 |
17.28 (6.54%) |
16.40 |
16.18 - 18.18 |
0.894 times |
Wed 30 April 2025 |
16.22 (5.12%) |
15.49 |
11.97 - 16.54 |
1.3369 times |
Mon 31 March 2025 |
15.43 (-22.11%) |
20.07 |
14.64 - 20.09 |
1.4551 times |
Fri 28 February 2025 |
19.81 (-6.51%) |
20.61 |
19.24 - 21.98 |
0.5934 times |
Fri 31 January 2025 |
21.19 (-0.75%) |
21.44 |
20.34 - 24.66 |
1.0138 times |
Tue 31 December 2024 |
21.35 (-3.52%) |
21.06 |
20.57 - 23.91 |
0.6593 times |
Tue 26 November 2024 |
22.13 (13.55%) |
19.56 |
19.51 - 22.62 |
0.5925 times |
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value | | 5 day DMA | 24.72 | | 12 day DMA | 23.97 | | 20 day DMA | 23.4 | | 35 day DMA | 22.3 | | 50 day DMA | 21.83 | | 100 day DMA | 19.86 | | 150 day DMA | 18.82 | | 200 day DMA | 19.63 | EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.56 | 24.48 | 24.5 | | 12 day EMA | 24.04 | 23.91 | 23.82 | | 20 day EMA | 23.48 | 23.35 | 23.24 | | 35 day EMA | 22.78 | 22.66 | 22.56 | | 50 day EMA | 22.03 | 21.92 | 21.82 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.72 | 24.66 | 24.55 | | 12 day SMA | 23.97 | 23.79 | 23.63 | | 20 day SMA | 23.4 | 23.21 | 23.06 | | 35 day SMA | 22.3 | 22.19 | 22.09 | | 50 day SMA | 21.83 | 21.75 | 21.68 | | 100 day SMA | 19.86 | 19.77 | 19.67 | | 150 day SMA | 18.82 | 18.8 | 18.78 | | 200 day SMA | 19.63 | 19.62 | 19.6 |
|
|
