Use Dark Theme
bell notificationshomepagelogin

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 20.78 and 21.3

Daily Target 120.39
Daily Target 220.65
Daily Target 320.91
Daily Target 421.17
Daily Target 521.43

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Wed 12 June 2024 20.91 (1.7%) 20.87 20.65 - 21.17 0.6356 times
Tue 11 June 2024 20.56 (-0.15%) 20.50 20.19 - 20.68 0.477 times
Mon 10 June 2024 20.59 (2.8%) 20.00 19.95 - 20.64 0.7386 times
Fri 07 June 2024 20.03 (2.25%) 19.72 19.71 - 20.04 0.6784 times
Thu 06 June 2024 19.59 (0.56%) 19.37 19.09 - 20.04 0.9597 times
Wed 05 June 2024 19.48 (10.68%) 20.35 19.44 - 20.43 2.7777 times
Tue 04 June 2024 17.60 (-1.95%) 17.85 17.59 - 17.96 0.965 times
Mon 03 June 2024 17.95 (1.7%) 17.91 17.65 - 18.08 0.7145 times
Fri 31 May 2024 17.65 (-4.7%) 17.91 17.31 - 17.97 1.0515 times
Thu 30 May 2024 18.52 (1.87%) 18.51 18.29 - 18.68 1.002 times
Wed 29 May 2024 18.18 (-1.25%) 18.24 18.17 - 18.40 0.4459 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 20.43 and 21.65

Weekly Target 119.46
Weekly Target 220.18
Weekly Target 320.676666666667
Weekly Target 421.4
Weekly Target 521.9

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Wed 12 June 2024 20.91 (4.39%) 20.00 19.95 - 21.17 0.8134 times
Fri 07 June 2024 20.03 (13.48%) 17.91 17.59 - 20.43 2.6783 times
Fri 31 May 2024 17.65 (-4.13%) 18.49 17.31 - 18.78 1.3458 times
Fri 24 May 2024 18.41 (3.08%) 17.90 17.59 - 18.95 0.8168 times
Fri 17 May 2024 17.86 (4.69%) 17.13 17.13 - 18.08 0.7458 times
Fri 10 May 2024 17.06 (1.19%) 17.02 16.71 - 17.29 0.5613 times
Fri 03 May 2024 16.86 (-1.81%) 17.21 16.26 - 17.43 0.6452 times
Fri 26 April 2024 17.17 (2.26%) 16.94 16.65 - 17.28 0.6351 times
Fri 19 April 2024 16.79 (-3.62%) 17.70 16.69 - 17.81 0.8933 times
Fri 12 April 2024 17.42 (-3.22%) 18.21 17.39 - 18.42 0.865 times
Fri 05 April 2024 18.00 (1.52%) 17.68 17.55 - 18.76 1.0584 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 19.25 and 22.83

Monthly Target 116.31
Monthly Target 218.61
Monthly Target 319.89
Monthly Target 422.19
Monthly Target 523.47

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Wed 12 June 2024 20.91 (18.47%) 17.91 17.59 - 21.17 0.9531 times
Fri 31 May 2024 17.65 (3.82%) 16.86 16.26 - 18.95 1.0538 times
Tue 30 April 2024 17.00 (-4.12%) 17.68 16.65 - 18.76 1.0114 times
Thu 28 March 2024 17.73 (16.41%) 14.53 14.47 - 20.07 1.7809 times
Thu 29 February 2024 15.23 (-0.39%) 15.34 14.76 - 15.75 0.7575 times
Wed 31 January 2024 15.29 (-9.95%) 16.87 14.70 - 17.80 1.1065 times
Fri 29 December 2023 16.98 (0.41%) 16.79 15.70 - 17.29 0.9121 times
Thu 30 November 2023 16.91 (9.95%) 15.40 15.35 - 17.05 0.7889 times
Tue 31 October 2023 15.38 (-11.46%) 17.40 14.92 - 17.59 0.7625 times
Fri 29 September 2023 17.37 (2.24%) 17.21 16.73 - 18.10 0.8734 times
Thu 31 August 2023 16.99 (-2.24%) 17.41 16.20 - 18.14 1.0236 times

 monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 20.34
12 day DMA 19.12
20 day DMA 18.68
35 day DMA 17.97
50 day DMA 17.83
100 day DMA 17.06
150 day DMA 16.83
200 day DMA 16.78

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2819.9719.68
12 day EMA19.4519.1818.93
20 day EMA18.9318.7218.53
35 day EMA18.4618.3218.19
50 day EMA18.0817.9617.85

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.0519.46
12 day SMA19.1218.9118.72
20 day SMA18.6818.5218.36
35 day SMA17.9717.8517.75
50 day SMA17.8317.7717.71
100 day SMA17.0617.0116.95
150 day SMA16.8316.816.76
200 day SMA16.7816.7716.75
Back to top Use Dark Theme