Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 21.32 and 21.98
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.86 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.52 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.68 (-0.78%) | 21.76 | 21.62 - 22.28 | 0.7071 times | Mon 16 March 2026 | 21.85 (1.25%) | 21.90 | 21.65 - 22.11 | 0.9106 times | Fri 13 March 2026 | 21.58 (0%) | 21.88 | 21.36 - 21.98 | 0.7813 times | Thu 12 March 2026 | 21.58 (0.75%) | 21.15 | 21.15 - 21.74 | 1.1676 times | Wed 11 March 2026 | 21.42 (1.52%) | 21.11 | 21.10 - 21.91 | 0.9649 times | Tue 10 March 2026 | 21.10 (-3.3%) | 22.02 | 21.03 - 22.14 | 1.9917 times | Mon 09 March 2026 | 21.82 (3.27%) | 20.87 | 20.60 - 21.85 | 1.2889 times | Fri 06 March 2026 | 21.13 (-1.58%) | 21.08 | 20.85 - 21.51 | 0.9157 times | Thu 05 March 2026 | 21.47 (-0.37%) | 21.50 | 21.21 - 21.89 | 0.7071 times | Wed 04 March 2026 | 21.55 (-0.42%) | 21.80 | 21.53 - 21.99 | 0.5652 times | Tue 03 March 2026 | 21.64 (-2.21%) | 21.70 | 20.86 - 21.84 | 1.0195 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 21.32 and 21.98
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.86 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.68 (0.46%) | 21.90 | 21.62 - 22.28 | 0.4328 times | Fri 13 March 2026 | 21.58 (2.13%) | 20.87 | 20.60 - 22.14 | 1.6571 times | Fri 06 March 2026 | 21.13 (-1.58%) | 21.19 | 20.85 - 22.16 | 1.0903 times | Fri 27 February 2026 | 21.47 (0.47%) | 21.23 | 19.84 - 21.80 | 1.2241 times | Fri 20 February 2026 | 21.37 (-5.82%) | 22.28 | 21.11 - 22.60 | 0.8202 times | Fri 13 February 2026 | 22.69 (0%) | 22.23 | 22.03 - 23.00 | 0.2476 times | Fri 13 February 2026 | 22.69 (-3.9%) | 23.41 | 21.85 - 24.38 | 1.2258 times | Fri 06 February 2026 | 23.61 (9.71%) | 21.41 | 21.35 - 23.80 | 1.4797 times | Fri 30 January 2026 | 21.52 (2.23%) | 21.07 | 21.02 - 22.01 | 1.0049 times | Fri 23 January 2026 | 21.05 (-1.77%) | 21.44 | 20.08 - 21.94 | 0.8174 times | Fri 16 January 2026 | 21.43 (-3.29%) | 21.96 | 21.42 - 22.72 | 0.6806 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 21.14 and 22.82
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 21.52 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.68 (0.98%) | 21.19 | 20.60 - 22.28 | 0.492 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.7732 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6332 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2121 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0595 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.9819 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2368 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.8019 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.9004 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.9089 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.7344 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.87 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.97 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.61 | 21.49 |
| 12 day EMA | 21.57 | 21.55 | 21.49 |
| 20 day EMA | 21.63 | 21.62 | 21.6 |
| 35 day EMA | 21.76 | 21.76 | 21.75 |
| 50 day EMA | 22.04 | 22.05 | 22.06 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.51 | 21.5 |
| 12 day SMA | 21.58 | 21.56 | 21.48 |
| 20 day SMA | 21.32 | 21.34 | 21.38 |
| 35 day SMA | 21.89 | 21.89 | 21.88 |
| 50 day SMA | 21.87 | 21.92 | 21.96 |
| 100 day SMA | 22.6 | 22.61 | 22.63 |
| 150 day SMA | 22.97 | 22.97 | 22.97 |
| 200 day SMA | 22.15 | 22.13 | 22.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.