HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard Strong Daily Stock price targets for HewlettPackard HPE are 16.74 and 17 | Daily Target 1 | 16.52 | | Daily Target 2 | 16.69 | | Daily Target 3 | 16.78 | | Daily Target 4 | 16.95 | | Daily Target 5 | 17.04 |
Daily price and volume Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16.86 (2%) |
16.74 |
16.61 - 16.87 |
0.8566 times |
Thu 02 May 2024 |
16.53 (0.55%) |
16.61 |
16.26 - 16.65 |
1.186 times |
Wed 01 May 2024 |
16.44 (-3.29%) |
16.86 |
16.39 - 17.02 |
1.0135 times |
Tue 30 April 2024 |
17.00 (-1.05%) |
17.03 |
16.98 - 17.40 |
1.0852 times |
Mon 29 April 2024 |
17.18 (0.06%) |
17.21 |
17.03 - 17.43 |
0.898 times |
Fri 26 April 2024 |
17.17 (1.18%) |
17.00 |
16.88 - 17.28 |
0.99 times |
Thu 25 April 2024 |
16.97 (0.24%) |
16.82 |
16.78 - 17.06 |
0.9031 times |
Wed 24 April 2024 |
16.93 (0.59%) |
16.93 |
16.79 - 17.05 |
1.1695 times |
Tue 23 April 2024 |
16.83 (0%) |
16.76 |
16.73 - 16.96 |
0.9815 times |
Mon 22 April 2024 |
16.83 (0.24%) |
16.94 |
16.65 - 16.98 |
0.9166 times |
Fri 19 April 2024 |
16.79 (-1.47%) |
17.02 |
16.69 - 17.23 |
1.3452 times |
Weekly price and charts HewlettPackard Strong weekly Stock price targets for HewlettPackard HPE are 15.98 and 17.15 | Weekly Target 1 | 15.68 | | Weekly Target 2 | 16.27 | | Weekly Target 3 | 16.85 | | Weekly Target 4 | 17.44 | | Weekly Target 5 | 18.02 |
Weekly price and volumes for Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16.86 (-1.81%) |
17.21 |
16.26 - 17.43 |
0.5625 times |
Fri 26 April 2024 |
17.17 (2.26%) |
16.94 |
16.65 - 17.28 |
0.5537 times |
Fri 19 April 2024 |
16.79 (-3.62%) |
17.70 |
16.69 - 17.81 |
0.7787 times |
Fri 12 April 2024 |
17.42 (-3.22%) |
18.21 |
17.39 - 18.42 |
0.7541 times |
Fri 05 April 2024 |
18.00 (1.52%) |
17.68 |
17.55 - 18.76 |
0.9227 times |
Thu 28 March 2024 |
17.73 (2.07%) |
17.25 |
17.21 - 17.86 |
0.5932 times |
Fri 22 March 2024 |
17.37 (3.83%) |
16.94 |
16.50 - 17.61 |
0.89 times |
Fri 15 March 2024 |
16.73 (-7%) |
17.72 |
16.70 - 19.15 |
1.5331 times |
Fri 08 March 2024 |
17.99 (15.62%) |
15.81 |
15.76 - 20.07 |
2.2612 times |
Fri 01 March 2024 |
15.56 (2.98%) |
15.09 |
14.47 - 15.70 |
1.1508 times |
Fri 23 February 2024 |
15.11 (1.21%) |
14.85 |
14.76 - 15.23 |
0.4424 times |
Monthly price and charts HewlettPackard Strong monthly Stock price targets for HewlettPackard HPE are 16.48 and 17.24 | Monthly Target 1 | 15.95 | | Monthly Target 2 | 16.41 | | Monthly Target 3 | 16.713333333333 | | Monthly Target 4 | 17.17 | | Monthly Target 5 | 17.47 |
Monthly price and volumes Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16.86 (-0.82%) |
16.86 |
16.26 - 17.02 |
0.1171 times |
Tue 30 April 2024 |
17.00 (-4.12%) |
17.68 |
16.65 - 18.76 |
1.1086 times |
Thu 28 March 2024 |
17.73 (16.41%) |
14.53 |
14.47 - 20.07 |
1.952 times |
Thu 29 February 2024 |
15.23 (-0.39%) |
15.34 |
14.76 - 15.75 |
0.8302 times |
Wed 31 January 2024 |
15.29 (-9.95%) |
16.87 |
14.70 - 17.80 |
1.2128 times |
Fri 29 December 2023 |
16.98 (0.41%) |
16.79 |
15.70 - 17.29 |
0.9997 times |
Thu 30 November 2023 |
16.91 (9.95%) |
15.40 |
15.35 - 17.05 |
0.8647 times |
Tue 31 October 2023 |
15.38 (-11.46%) |
17.40 |
14.92 - 17.59 |
0.8357 times |
Fri 29 September 2023 |
17.37 (2.24%) |
17.21 |
16.73 - 18.10 |
0.9573 times |
Thu 31 August 2023 |
16.99 (-2.24%) |
17.41 |
16.20 - 18.14 |
1.1219 times |
Mon 31 July 2023 |
17.38 (3.45%) |
16.73 |
16.42 - 17.74 |
0.8152 times |
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value | | 5 day DMA | 16.8 | | 12 day DMA | 16.88 | | 20 day DMA | 17.18 | | 35 day DMA | 17.31 | | 50 day DMA | 17.16 | | 100 day DMA | 16.6 | | 150 day DMA | 16.44 | | 200 day DMA | 16.64 | EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.78 | 16.74 | 16.85 | | 12 day EMA | 16.93 | 16.94 | 17.02 | | 20 day EMA | 17.04 | 17.06 | 17.12 | | 35 day EMA | 16.99 | 17 | 17.03 | | 50 day EMA | 16.96 | 16.96 | 16.98 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.8 | 16.86 | 16.95 | | 12 day SMA | 16.88 | 16.9 | 16.95 | | 20 day SMA | 17.18 | 17.23 | 17.3 | | 35 day SMA | 17.31 | 17.33 | 17.37 | | 50 day SMA | 17.16 | 17.13 | 17.1 | | 100 day SMA | 16.6 | 16.6 | 16.6 | | 150 day SMA | 16.44 | 16.44 | 16.45 | | 200 day SMA | 16.64 | 16.65 | 16.65 |
|
|
