HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 19.32 and 20.66

Daily Target 119.09
Daily Target 219.54
Daily Target 320.426666666667
Daily Target 420.88
Daily Target 521.77

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Mon 23 February 2026 20.00 (-6.41%) 21.23 19.97 - 21.31 0.9251 times
Fri 20 February 2026 21.37 (-0.09%) 21.28 21.27 - 21.94 0.8088 times
Thu 19 February 2026 21.39 (-0.74%) 21.59 21.11 - 21.83 0.7826 times
Wed 18 February 2026 21.55 (-1.91%) 21.78 21.47 - 22.02 1.0977 times
Tue 17 February 2026 21.97 (-3.17%) 22.28 21.91 - 22.60 0.8801 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 1.0776 times
Fri 13 February 2026 22.69 (2.21%) 22.23 22.04 - 23.00 1.0776 times
Thu 12 February 2026 22.20 (-6.76%) 23.17 21.85 - 23.33 1.9454 times
Wed 11 February 2026 23.81 (-0.71%) 24.23 23.29 - 24.38 1.0122 times
Tue 10 February 2026 23.98 (0.29%) 23.89 23.73 - 24.25 0.3929 times
Mon 09 February 2026 23.91 (1.27%) 23.41 23.30 - 24.07 0.9063 times

Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 19.32 and 20.66

Weekly Target 119.09
Weekly Target 219.54
Weekly Target 320.426666666667
Weekly Target 420.88
Weekly Target 521.77

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Mon 23 February 2026 20.00 (-6.41%) 21.23 19.97 - 21.31 0.2531 times
Fri 20 February 2026 21.37 (-5.82%) 22.28 21.11 - 22.60 0.9767 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 0.2949 times
Fri 13 February 2026 22.69 (-3.9%) 23.41 21.85 - 24.38 1.4597 times
Fri 06 February 2026 23.61 (9.71%) 21.41 21.35 - 23.80 1.762 times
Fri 30 January 2026 21.52 (2.23%) 21.07 21.02 - 22.01 1.1966 times
Fri 23 January 2026 21.05 (-1.77%) 21.44 20.08 - 21.94 0.9734 times
Fri 16 January 2026 21.43 (-3.29%) 21.96 21.42 - 22.72 0.8105 times
Fri 09 January 2026 22.16 (-8.32%) 24.22 21.76 - 24.41 1.6956 times
Fri 02 January 2026 24.17 (-0.66%) 24.43 23.82 - 24.53 0.5776 times
Mon 29 December 2025 24.33 (-0.65%) 24.25 24.13 - 24.53 0.243 times

weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 17.78 and 22.19

Monthly Target 117.04
Monthly Target 218.52
Monthly Target 321.45
Monthly Target 422.93
Monthly Target 525.86

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Mon 23 February 2026 20.00 (-7.06%) 21.41 19.97 - 24.38 0.6115 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.6278 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.2018 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.0505 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 1.965 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.2263 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.7951 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.8928 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.9012 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.7281 times
Wed 30 April 2025 16.22 (5.12%) 15.49 11.97 - 16.54 1.0889 times

monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 21.26
12 day DMA 22.43
20 day DMA 22.29
35 day DMA 22.15
50 day DMA 22.79
100 day DMA 23.07
150 day DMA 22.89
200 day DMA 21.84

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.7621.96
12 day EMA21.8422.1722.32
20 day EMA22.0822.322.4
35 day EMA22.5122.6622.74
50 day EMA22.7422.8522.91

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.7922.06
12 day SMA22.4322.6622.81
20 day SMA22.2922.3622.34
35 day SMA22.1522.2722.35
50 day SMA22.7922.922.97
100 day SMA23.0723.1223.15
150 day SMA22.8922.922.89
200 day SMA21.8421.8221.8
Back to top | Use Dark Theme