Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 23.86 and 24.38
| Daily Target 1 | 23.47 |
| Daily Target 2 | 23.72 |
| Daily Target 3 | 23.986666666667 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 24.51 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.98 (0.29%) | 23.89 | 23.73 - 24.25 | 0.3644 times | Mon 09 February 2026 | 23.91 (1.27%) | 23.41 | 23.30 - 24.07 | 0.8405 times | Fri 06 February 2026 | 23.61 (3.96%) | 23.08 | 22.98 - 23.80 | 0.8934 times | Thu 05 February 2026 | 22.71 (-2.28%) | 22.92 | 22.17 - 23.10 | 1.3928 times | Wed 04 February 2026 | 23.24 (6.65%) | 21.78 | 21.73 - 23.29 | 1.7795 times | Tue 03 February 2026 | 21.79 (-1%) | 22.05 | 21.67 - 22.49 | 0.95 times | Mon 02 February 2026 | 22.01 (2.28%) | 21.41 | 21.35 - 22.08 | 0.9559 times | Fri 30 January 2026 | 21.52 (-2.14%) | 21.63 | 21.26 - 21.81 | 1.1527 times | Thu 29 January 2026 | 21.99 (1.29%) | 21.71 | 21.36 - 22.01 | 0.6797 times | Wed 28 January 2026 | 21.71 (0.51%) | 21.75 | 21.54 - 21.92 | 0.9911 times | Tue 27 January 2026 | 21.60 (1.08%) | 21.60 | 21.43 - 21.84 | 0.5987 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 23.64 and 24.59
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 23.843333333333 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.98 (1.57%) | 23.41 | 23.30 - 24.25 | 0.3221 times | Fri 06 February 2026 | 23.61 (9.71%) | 21.41 | 21.35 - 23.80 | 1.5965 times | Fri 30 January 2026 | 21.52 (2.23%) | 21.07 | 21.02 - 22.01 | 1.0843 times | Fri 23 January 2026 | 21.05 (-1.77%) | 21.44 | 20.08 - 21.94 | 0.882 times | Fri 16 January 2026 | 21.43 (-3.29%) | 21.96 | 21.42 - 22.72 | 0.7344 times | Fri 09 January 2026 | 22.16 (-8.32%) | 24.22 | 21.76 - 24.41 | 1.5363 times | Fri 02 January 2026 | 24.17 (-0.66%) | 24.43 | 23.82 - 24.53 | 0.5233 times | Mon 29 December 2025 | 24.33 (-0.65%) | 24.25 | 24.13 - 24.53 | 0.2202 times | Fri 26 December 2025 | 24.49 (0.25%) | 24.67 | 24.35 - 24.80 | 0.8154 times | Fri 19 December 2025 | 24.43 (2.35%) | 24.00 | 23.39 - 24.67 | 2.2855 times | Fri 12 December 2025 | 23.87 (2.36%) | 23.14 | 23.05 - 25.41 | 2.8559 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 22.67 and 25.57
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 23.193333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.98 (11.43%) | 21.41 | 21.35 - 24.25 | 0.2824 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6498 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2439 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0874 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.0339 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2692 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.8229 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.9241 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.9328 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.7536 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.127 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23 |
| 100 day DMA | 23.31 |
| 150 day DMA | 22.82 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.17 | 22.8 |
| 12 day EMA | 22.79 | 22.57 | 22.33 |
| 20 day EMA | 22.59 | 22.44 | 22.29 |
| 35 day EMA | 22.58 | 22.5 | 22.42 |
| 50 day EMA | 22.88 | 22.83 | 22.79 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.05 | 22.67 |
| 12 day SMA | 22.45 | 22.21 | 22 |
| 20 day SMA | 22.05 | 21.96 | 21.87 |
| 35 day SMA | 22.78 | 22.78 | 22.78 |
| 50 day SMA | 23 | 22.95 | 22.9 |
| 100 day SMA | 23.31 | 23.32 | 23.33 |
| 150 day SMA | 22.82 | 22.8 | 22.78 |
| 200 day SMA | 21.59 | 21.54 | 21.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.