HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard Strong Daily Stock price targets for HewlettPackard HPE are 14.95 and 15.45 | Daily Target 1 | 14.55 | | Daily Target 2 | 14.85 | | Daily Target 3 | 15.053333333333 | | Daily Target 4 | 15.35 | | Daily Target 5 | 15.55 |
Daily price and volume Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.14 (1.75%) |
14.97 |
14.76 - 15.26 |
1.3382 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (-0.87%) |
14.72 |
14.60 - 15.19 |
1.5308 times |
Tue 15 April 2025 |
15.01 (5.11%) |
14.28 |
14.20 - 15.54 |
2.9013 times |
Mon 14 April 2025 |
14.28 (0.99%) |
14.86 |
14.27 - 14.86 |
1.4403 times |
Fri 11 April 2025 |
14.14 (2.91%) |
13.73 |
13.43 - 14.18 |
1.4178 times |
Thu 10 April 2025 |
13.74 (-5.24%) |
13.94 |
13.20 - 14.07 |
1.3715 times |
Wed 09 April 2025 |
14.50 (15.91%) |
12.37 |
12.15 - 14.60 |
2.3539 times |
Weekly price and charts HewlettPackard Strong weekly Stock price targets for HewlettPackard HPE are 14.87 and 15.53 | Weekly Target 1 | 14.34 | | Weekly Target 2 | 14.74 | | Weekly Target 3 | 15 | | Weekly Target 4 | 15.4 | | Weekly Target 5 | 15.66 |
Weekly price and volumes for Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.14 (1.75%) |
14.72 |
14.60 - 15.26 |
0.2925 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (5.23%) |
14.86 |
14.20 - 15.54 |
1.2835 times |
Fri 11 April 2025 |
14.14 (10.56%) |
12.34 |
12.15 - 14.60 |
1.9978 times |
Fri 04 April 2025 |
12.79 (-19%) |
15.48 |
11.97 - 16.20 |
1.9059 times |
Fri 28 March 2025 |
15.79 (-1.62%) |
16.40 |
15.52 - 16.55 |
0.8729 times |
Fri 21 March 2025 |
16.05 (2.75%) |
15.65 |
15.60 - 16.55 |
1.7211 times |
Fri 14 March 2025 |
15.62 (-1.2%) |
15.51 |
14.64 - 15.69 |
1.9263 times |
Fri 07 March 2025 |
15.81 (-20.19%) |
20.07 |
14.93 - 20.09 |
1.8899 times |
Monthly price and charts HewlettPackard Strong monthly Stock price targets for HewlettPackard HPE are 11.44 and 15.67 | Monthly Target 1 | 10.21 | | Monthly Target 2 | 12.67 | | Monthly Target 3 | 14.436666666667 | | Monthly Target 4 | 16.9 | | Monthly Target 5 | 18.67 |
Monthly price and volumes Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.14 (-1.88%) |
15.49 |
11.97 - 16.20 |
1.2078 times |
Mon 31 March 2025 |
15.43 (-22.11%) |
20.07 |
14.64 - 20.09 |
1.6271 times |
Fri 28 February 2025 |
19.81 (-6.51%) |
20.61 |
19.24 - 21.98 |
0.6635 times |
Fri 31 January 2025 |
21.19 (-0.75%) |
21.44 |
20.34 - 24.66 |
1.1336 times |
Tue 31 December 2024 |
21.35 (-3.52%) |
21.06 |
20.57 - 23.91 |
0.7372 times |
Tue 26 November 2024 |
22.13 (13.55%) |
19.56 |
19.51 - 22.62 |
0.6625 times |
Thu 31 October 2024 |
19.49 (-4.74%) |
20.33 |
19.24 - 21.09 |
0.8501 times |
Mon 30 September 2024 |
20.46 (5.63%) |
19.28 |
15.77 - 20.51 |
1.5487 times |
Fri 30 August 2024 |
19.37 (-2.71%) |
19.75 |
16.61 - 19.98 |
0.8043 times |
Wed 31 July 2024 |
19.91 (-5.95%) |
21.32 |
18.99 - 21.62 |
0.7652 times |
Fri 28 June 2024 |
21.17 (19.94%) |
17.91 |
17.59 - 22.82 |
1.7825 times |
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value | | 5 day DMA | 14.93 | | 12 day DMA | 14.48 | | 20 day DMA | 14.63 | | 35 day DMA | 15.34 | | 50 day DMA | 17 | | 100 day DMA | 19.54 | | 150 day DMA | 19.79 | | 200 day DMA | 19.59 | EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.92 | 14.81 | 14.78 | | 12 day EMA | 14.77 | 14.7 | 14.67 | | 20 day EMA | 15 | 14.98 | 14.99 | | 35 day EMA | 15.98 | 16.03 | 16.1 | | 50 day EMA | 17.13 | 17.21 | 17.31 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.93 | 14.88 | 14.91 | | 12 day SMA | 14.48 | 14.33 | 14.15 | | 20 day SMA | 14.63 | 14.7 | 14.75 | | 35 day SMA | 15.34 | 15.45 | 15.59 | | 50 day SMA | 17 | 17.13 | 17.25 | | 100 day SMA | 19.54 | 19.6 | 19.67 | | 150 day SMA | 19.79 | 19.8 | 19.82 | | 200 day SMA | 19.59 | 19.61 | 19.64 |
|
|
