HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard Strong Daily Stock price targets for HewlettPackard HPE are 16.35 and 16.69 | Daily Target 1 | 16.07 | | Daily Target 2 | 16.28 | | Daily Target 3 | 16.41 | | Daily Target 4 | 16.62 | | Daily Target 5 | 16.75 |
Daily price and volume Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
16.49 (1.54%) |
16.28 |
16.20 - 16.54 |
1.7947 times |
Fri 25 April 2025 |
16.24 (0.37%) |
16.22 |
16.06 - 16.34 |
1.1944 times |
Thu 24 April 2025 |
16.18 (6.8%) |
15.44 |
15.42 - 16.27 |
2.1862 times |
Tue 22 April 2025 |
15.15 (2.23%) |
15.02 |
14.91 - 15.24 |
0 times |
Mon 21 April 2025 |
14.82 (-2.11%) |
14.95 |
14.55 - 15.02 |
2.2189 times |
Thu 17 April 2025 |
15.14 (1.75%) |
14.97 |
14.76 - 15.26 |
2.6057 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (-0.87%) |
14.72 |
14.60 - 15.19 |
2.9808 times |
Weekly price and charts HewlettPackard Strong weekly Stock price targets for HewlettPackard HPE are 16.35 and 16.69 | Weekly Target 1 | 16.07 | | Weekly Target 2 | 16.28 | | Weekly Target 3 | 16.41 | | Weekly Target 4 | 16.62 | | Weekly Target 5 | 16.75 |
Weekly price and volumes for Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
16.49 (1.54%) |
16.28 |
16.20 - 16.54 |
0.2805 times |
Fri 25 April 2025 |
16.24 (7.27%) |
14.95 |
14.55 - 16.34 |
0.8751 times |
Thu 17 April 2025 |
15.14 (1.75%) |
14.72 |
14.60 - 15.26 |
0.4072 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (5.23%) |
14.86 |
14.20 - 15.54 |
1.787 times |
Fri 11 April 2025 |
14.14 (10.56%) |
12.34 |
12.15 - 14.60 |
2.7815 times |
Fri 04 April 2025 |
12.79 (-19%) |
15.48 |
11.97 - 16.20 |
2.6535 times |
Fri 28 March 2025 |
15.79 (-1.62%) |
16.40 |
15.52 - 16.55 |
1.2153 times |
Fri 21 March 2025 |
16.05 (2.75%) |
15.65 |
15.60 - 16.55 |
2.3962 times |
Monthly price and charts HewlettPackard Strong monthly Stock price targets for HewlettPackard HPE are 14.23 and 18.8 | Monthly Target 1 | 10.43 | | Monthly Target 2 | 13.46 | | Monthly Target 3 | 15 | | Monthly Target 4 | 18.03 | | Monthly Target 5 | 19.57 |
Monthly price and volumes Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
16.49 (6.87%) |
15.49 |
11.97 - 16.54 |
1.3784 times |
Mon 31 March 2025 |
15.43 (-22.11%) |
20.07 |
14.64 - 20.09 |
1.5955 times |
Fri 28 February 2025 |
19.81 (-6.51%) |
20.61 |
19.24 - 21.98 |
0.6506 times |
Fri 31 January 2025 |
21.19 (-0.75%) |
21.44 |
20.34 - 24.66 |
1.1116 times |
Tue 31 December 2024 |
21.35 (-3.52%) |
21.06 |
20.57 - 23.91 |
0.7229 times |
Tue 26 November 2024 |
22.13 (13.55%) |
19.56 |
19.51 - 22.62 |
0.6496 times |
Thu 31 October 2024 |
19.49 (-4.74%) |
20.33 |
19.24 - 21.09 |
0.8336 times |
Mon 30 September 2024 |
20.46 (5.63%) |
19.28 |
15.77 - 20.51 |
1.5186 times |
Fri 30 August 2024 |
19.37 (-2.71%) |
19.75 |
16.61 - 19.98 |
0.7887 times |
Wed 31 July 2024 |
19.91 (-5.95%) |
21.32 |
18.99 - 21.62 |
0.7503 times |
Fri 28 June 2024 |
21.17 (19.94%) |
17.91 |
17.59 - 22.82 |
1.7479 times |
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value | | 5 day DMA | 15.78 | | 12 day DMA | 15.29 | | 20 day DMA | 14.62 | | 35 day DMA | 15.12 | | 50 day DMA | 16.45 | | 100 day DMA | 19.23 | | 150 day DMA | 19.71 | | 200 day DMA | 19.45 | EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.94 | 15.67 | 15.38 | | 12 day EMA | 15.42 | 15.23 | 15.05 | | 20 day EMA | 15.35 | 15.23 | 15.12 | | 35 day EMA | 15.97 | 15.94 | 15.92 | | 50 day EMA | 16.78 | 16.79 | 16.81 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.78 | 15.51 | 15.23 | | 12 day SMA | 15.29 | 15.1 | 14.93 | | 20 day SMA | 14.62 | 14.6 | 14.57 | | 35 day SMA | 15.12 | 15.08 | 15.07 | | 50 day SMA | 16.45 | 16.55 | 16.65 | | 100 day SMA | 19.23 | 19.28 | 19.33 | | 150 day SMA | 19.71 | 19.72 | 19.74 | | 200 day SMA | 19.45 | 19.48 | 19.5 |
|
|
