HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard Strong Daily Stock price targets for HewlettPackard HPE are 22.81 and 23.42 | Daily Target 1 | 22.7 | | Daily Target 2 | 22.92 | | Daily Target 3 | 23.31 | | Daily Target 4 | 23.53 | | Daily Target 5 | 23.92 |
Daily price and volume Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
23.14 (0%) |
23.70 |
23.09 - 23.70 |
1.178 times |
Fri 17 January 2025 |
23.14 (-1.15%) |
23.70 |
23.09 - 23.70 |
1.178 times |
Thu 16 January 2025 |
23.41 (0.47%) |
23.36 |
23.22 - 23.51 |
0.6555 times |
Wed 15 January 2025 |
23.30 (3.37%) |
23.16 |
22.95 - 23.34 |
1.0617 times |
Tue 14 January 2025 |
22.54 (2.55%) |
22.16 |
22.03 - 22.90 |
1.0429 times |
Mon 13 January 2025 |
21.98 (-0.45%) |
21.54 |
21.16 - 22.00 |
0.8836 times |
Fri 10 January 2025 |
22.08 (0.23%) |
21.83 |
21.49 - 22.98 |
1.5684 times |
Wed 08 January 2025 |
22.03 (0%) |
22.20 |
21.60 - 22.25 |
0.8582 times |
Wed 08 January 2025 |
22.03 (-1.12%) |
22.20 |
21.60 - 22.25 |
0.8582 times |
Tue 07 January 2025 |
22.28 (-2.49%) |
23.05 |
22.26 - 23.05 |
0.7156 times |
Mon 06 January 2025 |
22.85 (4.72%) |
22.22 |
22.17 - 23.06 |
1.2711 times |
Weekly price and charts HewlettPackard Strong weekly Stock price targets for HewlettPackard HPE are 22.81 and 23.42 | Weekly Target 1 | 22.7 | | Weekly Target 2 | 22.92 | | Weekly Target 3 | 23.31 | | Weekly Target 4 | 23.53 | | Weekly Target 5 | 23.92 |
Weekly price and volumes for Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
23.14 (0%) |
23.70 |
23.09 - 23.70 |
0.4365 times |
Fri 17 January 2025 |
23.14 (4.8%) |
21.54 |
21.16 - 23.70 |
1.7867 times |
Fri 10 January 2025 |
22.08 (0.23%) |
22.20 |
21.49 - 22.98 |
0.8992 times |
Wed 08 January 2025 |
22.03 (0.96%) |
22.22 |
21.60 - 23.06 |
1.0542 times |
Fri 03 January 2025 |
21.82 (0.79%) |
21.32 |
21.13 - 21.85 |
0.7617 times |
Fri 27 December 2024 |
21.65 (0.19%) |
21.60 |
21.39 - 22.05 |
0.6263 times |
Fri 20 December 2024 |
21.61 (-1.01%) |
21.83 |
20.57 - 22.04 |
2.3809 times |
Fri 13 December 2024 |
21.83 (-2.2%) |
23.85 |
21.20 - 23.91 |
1.7249 times |
Thu 05 December 2024 |
22.32 (0.86%) |
21.06 |
20.96 - 22.74 |
0.1479 times |
Tue 26 November 2024 |
22.13 (0%) |
22.17 |
21.94 - 22.25 |
0.1818 times |
Tue 26 November 2024 |
22.13 (0.14%) |
22.40 |
21.94 - 22.62 |
0.6609 times |
Monthly price and charts HewlettPackard Strong monthly Stock price targets for HewlettPackard HPE are 22.15 and 24.7 | Monthly Target 1 | 20.11 | | Monthly Target 2 | 21.63 | | Monthly Target 3 | 22.663333333333 | | Monthly Target 4 | 24.18 | | Monthly Target 5 | 25.21 |
Monthly price and volumes Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
23.14 (8.38%) |
21.44 |
21.15 - 23.70 |
0.689 times |
Tue 31 December 2024 |
21.35 (-3.52%) |
21.06 |
20.57 - 23.91 |
0.7752 times |
Tue 26 November 2024 |
22.13 (13.55%) |
19.56 |
19.51 - 22.62 |
0.6967 times |
Thu 31 October 2024 |
19.49 (-4.74%) |
20.33 |
19.24 - 21.09 |
0.8939 times |
Mon 30 September 2024 |
20.46 (5.63%) |
19.28 |
15.77 - 20.51 |
1.6285 times |
Fri 30 August 2024 |
19.37 (-2.71%) |
19.75 |
16.61 - 19.98 |
0.8458 times |
Wed 31 July 2024 |
19.91 (-5.95%) |
21.32 |
18.99 - 21.62 |
0.8047 times |
Fri 28 June 2024 |
21.17 (19.94%) |
17.91 |
17.59 - 22.82 |
1.8744 times |
Fri 31 May 2024 |
17.65 (3.82%) |
16.86 |
16.26 - 18.95 |
0.9143 times |
Tue 30 April 2024 |
17.00 (-4.12%) |
17.68 |
16.65 - 18.76 |
0.8775 times |
Thu 28 March 2024 |
17.73 (16.41%) |
14.53 |
14.47 - 20.07 |
1.5451 times |
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value | | 5 day DMA | 23.11 | | 12 day DMA | 22.55 | | 20 day DMA | 22.19 | | 35 day DMA | 22.03 | | 50 day DMA | 21.83 | | 100 day DMA | 20.6 | | 150 day DMA | 20.34 | | 200 day DMA | 19.77 | EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.01 | 22.95 | 22.85 | | 12 day EMA | 22.62 | 22.52 | 22.41 | | 20 day EMA | 22.35 | 22.27 | 22.18 | | 35 day EMA | 22.04 | 21.98 | 21.91 | | 50 day EMA | 21.8 | 21.75 | 21.69 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.11 | 22.87 | 22.66 | | 12 day SMA | 22.55 | 22.41 | 22.26 | | 20 day SMA | 22.19 | 22.08 | 21.95 | | 35 day SMA | 22.03 | 22 | 21.96 | | 50 day SMA | 21.83 | 21.77 | 21.7 | | 100 day SMA | 20.6 | 20.56 | 20.52 | | 150 day SMA | 20.34 | 20.33 | 20.32 | | 200 day SMA | 19.77 | 19.74 | 19.72 |
|
|
