HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard Strong Daily Stock price targets for HewlettPackard HPE are 21 and 21.3 | Daily Target 1 | 20.76 | | Daily Target 2 | 20.93 | | Daily Target 3 | 21.056666666667 | | Daily Target 4 | 21.23 | | Daily Target 5 | 21.36 |
Daily price and volume Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
21.11 (1.34%) |
20.97 |
20.88 - 21.18 |
0.727 times |
Thu 17 July 2025 |
20.83 (2.36%) |
20.89 |
20.60 - 21.16 |
0.9643 times |
Wed 16 July 2025 |
20.35 (0.35%) |
20.39 |
20.07 - 20.51 |
0.8019 times |
Tue 15 July 2025 |
20.28 (-1.89%) |
20.86 |
20.28 - 20.90 |
0.6087 times |
Mon 14 July 2025 |
20.67 (-0.24%) |
20.58 |
20.45 - 20.85 |
0.6274 times |
Fri 11 July 2025 |
20.72 (-2.68%) |
21.05 |
20.68 - 21.05 |
1.0708 times |
Thu 10 July 2025 |
21.29 (2.36%) |
20.94 |
20.72 - 21.72 |
1.7768 times |
Wed 09 July 2025 |
20.80 (-0.1%) |
21.02 |
20.59 - 21.02 |
0.9355 times |
Tue 08 July 2025 |
20.82 (-0.43%) |
20.94 |
20.55 - 21.01 |
1.2228 times |
Mon 07 July 2025 |
20.91 (-2.01%) |
21.22 |
20.77 - 21.29 |
1.2647 times |
Thu 03 July 2025 |
21.34 (0.42%) |
21.44 |
21.15 - 21.47 |
0.6307 times |
Weekly price and charts HewlettPackard Strong weekly Stock price targets for HewlettPackard HPE are 20.59 and 21.7 | Weekly Target 1 | 19.68 | | Weekly Target 2 | 20.39 | | Weekly Target 3 | 20.786666666667 | | Weekly Target 4 | 21.5 | | Weekly Target 5 | 21.9 |
Weekly price and volumes for Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
21.11 (1.88%) |
20.58 |
20.07 - 21.18 |
0.8206 times |
Fri 11 July 2025 |
20.72 (-2.91%) |
21.22 |
20.55 - 21.72 |
1.3798 times |
Thu 03 July 2025 |
21.34 (15.92%) |
20.69 |
20.10 - 21.47 |
1.4268 times |
Fri 27 June 2025 |
18.41 (2.51%) |
17.90 |
17.49 - 18.63 |
0.9369 times |
Fri 20 June 2025 |
17.96 (1.76%) |
18.03 |
17.71 - 18.26 |
0.7456 times |
Fri 13 June 2025 |
17.65 (-2.54%) |
18.20 |
17.53 - 18.59 |
0.7296 times |
Fri 06 June 2025 |
18.11 (4.8%) |
17.28 |
17.03 - 19.20 |
1.4282 times |
Fri 30 May 2025 |
17.28 (-0.8%) |
17.83 |
17.09 - 18.01 |
0.7755 times |
Fri 23 May 2025 |
17.42 (-1.86%) |
17.36 |
17.03 - 18.07 |
0.865 times |
Fri 16 May 2025 |
17.75 (5.09%) |
17.85 |
17.44 - 18.18 |
0.892 times |
Fri 09 May 2025 |
16.89 (0.18%) |
16.66 |
16.18 - 17.13 |
0.7599 times |
Monthly price and charts HewlettPackard Strong monthly Stock price targets for HewlettPackard HPE are 20.59 and 22.24 | Monthly Target 1 | 19.32 | | Monthly Target 2 | 20.21 | | Monthly Target 3 | 20.966666666667 | | Monthly Target 4 | 21.86 | | Monthly Target 5 | 22.62 |
Monthly price and volumes Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
21.11 (3.23%) |
20.12 |
20.07 - 21.72 |
0.8 times |
Mon 30 June 2025 |
20.45 (18.34%) |
17.28 |
17.03 - 20.97 |
1.2102 times |
Fri 30 May 2025 |
17.28 (6.54%) |
16.40 |
16.18 - 18.18 |
0.9778 times |
Wed 30 April 2025 |
16.22 (5.12%) |
15.49 |
11.97 - 16.54 |
1.4622 times |
Mon 31 March 2025 |
15.43 (-22.11%) |
20.07 |
14.64 - 20.09 |
1.5915 times |
Fri 28 February 2025 |
19.81 (-6.51%) |
20.61 |
19.24 - 21.98 |
0.649 times |
Fri 31 January 2025 |
21.19 (-0.75%) |
21.44 |
20.34 - 24.66 |
1.1088 times |
Tue 31 December 2024 |
21.35 (-3.52%) |
21.06 |
20.57 - 23.91 |
0.7211 times |
Tue 26 November 2024 |
22.13 (13.55%) |
19.56 |
19.51 - 22.62 |
0.648 times |
Thu 31 October 2024 |
19.49 (-4.74%) |
20.33 |
19.24 - 21.09 |
0.8315 times |
Mon 30 September 2024 |
20.46 (5.63%) |
19.28 |
15.77 - 20.51 |
1.5148 times |
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value | | 5 day DMA | 20.65 | | 12 day DMA | 20.86 | | 20 day DMA | 20.02 | | 35 day DMA | 19.09 | | 50 day DMA | 18.59 | | 100 day DMA | 17.27 | | 150 day DMA | 18.83 | | 200 day DMA | 19.35 | EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.79 | 20.63 | 20.53 | | 12 day EMA | 20.53 | 20.42 | 20.35 | | 20 day EMA | 20.1 | 19.99 | 19.9 | | 35 day EMA | 19.4 | 19.3 | 19.21 | | 50 day EMA | 18.62 | 18.52 | 18.43 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.65 | 20.57 | 20.66 | | 12 day SMA | 20.86 | 20.81 | 20.78 | | 20 day SMA | 20.02 | 19.86 | 19.71 | | 35 day SMA | 19.09 | 19 | 18.9 | | 50 day SMA | 18.59 | 18.5 | 18.42 | | 100 day SMA | 17.27 | 17.27 | 17.27 | | 150 day SMA | 18.83 | 18.83 | 18.84 | | 200 day SMA | 19.35 | 19.34 | 19.34 |
|
|
