HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard Strong Daily Stock price targets for HewlettPackard HPE are 18.66 and 19.04 | Daily Target 1 | 18.36 | | Daily Target 2 | 18.58 | | Daily Target 3 | 18.736666666667 | | Daily Target 4 | 18.96 | | Daily Target 5 | 19.12 |
Daily price and volume Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
18.81 (-0.21%) |
18.79 |
18.51 - 18.89 |
0.9415 times |
Thu 19 September 2024 |
18.85 (3.01%) |
18.67 |
18.65 - 18.94 |
0.5253 times |
Wed 18 September 2024 |
18.30 (0.55%) |
18.27 |
18.03 - 18.57 |
0.5463 times |
Tue 17 September 2024 |
18.20 (5.63%) |
17.97 |
17.71 - 18.40 |
0.8729 times |
Mon 16 September 2024 |
17.23 (0.47%) |
16.84 |
16.81 - 17.31 |
0.4594 times |
Fri 13 September 2024 |
17.15 (1.72%) |
16.92 |
16.84 - 17.20 |
0.6094 times |
Thu 12 September 2024 |
16.86 (2.8%) |
16.36 |
16.20 - 16.94 |
1.2901 times |
Wed 11 September 2024 |
16.40 (1.86%) |
16.10 |
15.77 - 16.46 |
2.1756 times |
Tue 10 September 2024 |
16.10 (-8.52%) |
16.39 |
15.95 - 16.53 |
2.1726 times |
Mon 09 September 2024 |
17.60 (0.4%) |
17.60 |
17.53 - 17.85 |
0.4069 times |
Fri 06 September 2024 |
17.53 (-0.62%) |
17.58 |
17.30 - 17.80 |
0.4983 times |
Weekly price and charts HewlettPackard Strong weekly Stock price targets for HewlettPackard HPE are 17.81 and 19.94 | Weekly Target 1 | 16.06 | | Weekly Target 2 | 17.43 | | Weekly Target 3 | 18.186666666667 | | Weekly Target 4 | 19.56 | | Weekly Target 5 | 20.32 |
Weekly price and volumes for Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
18.81 (9.68%) |
16.84 |
16.81 - 18.94 |
1.4648 times |
Fri 13 September 2024 |
17.15 (-2.17%) |
17.60 |
15.77 - 17.85 |
2.9137 times |
Fri 06 September 2024 |
17.53 (-9.5%) |
19.28 |
16.86 - 19.44 |
1.111 times |
Fri 30 August 2024 |
19.37 (0%) |
19.15 |
19.11 - 19.57 |
0.2468 times |
Fri 30 August 2024 |
19.37 (0.83%) |
19.23 |
18.66 - 19.57 |
0.6939 times |
Fri 23 August 2024 |
19.21 (2.89%) |
18.67 |
18.47 - 19.32 |
0.5605 times |
Fri 16 August 2024 |
18.67 (7.67%) |
17.39 |
17.06 - 18.83 |
0.8372 times |
Fri 09 August 2024 |
17.34 (-3.83%) |
17.26 |
16.61 - 17.57 |
0.8501 times |
Fri 02 August 2024 |
18.03 (-8.76%) |
19.85 |
17.95 - 20.10 |
0.7176 times |
Fri 26 July 2024 |
19.76 (-3.52%) |
20.62 |
19.41 - 20.79 |
0.6044 times |
Fri 19 July 2024 |
20.48 (-3.26%) |
21.26 |
20.44 - 21.53 |
0.6875 times |
Monthly price and charts HewlettPackard Strong monthly Stock price targets for HewlettPackard HPE are 15.46 and 19.13 | Monthly Target 1 | 14.34 | | Monthly Target 2 | 16.57 | | Monthly Target 3 | 18.006666666667 | | Monthly Target 4 | 20.24 | | Monthly Target 5 | 21.68 |
Monthly price and volumes Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
18.81 (-2.89%) |
19.28 |
15.77 - 19.44 |
1.2563 times |
Fri 30 August 2024 |
19.37 (-2.71%) |
19.75 |
16.61 - 19.98 |
0.7977 times |
Wed 31 July 2024 |
19.91 (-5.95%) |
21.32 |
18.99 - 21.62 |
0.7589 times |
Fri 28 June 2024 |
21.17 (19.94%) |
17.91 |
17.59 - 22.82 |
1.7679 times |
Fri 31 May 2024 |
17.65 (3.82%) |
16.86 |
16.26 - 18.95 |
0.8624 times |
Tue 30 April 2024 |
17.00 (-4.12%) |
17.68 |
16.65 - 18.76 |
0.8277 times |
Thu 28 March 2024 |
17.73 (16.41%) |
14.53 |
14.47 - 20.07 |
1.4574 times |
Thu 29 February 2024 |
15.23 (-0.39%) |
15.34 |
14.76 - 15.75 |
0.6199 times |
Wed 31 January 2024 |
15.29 (-9.95%) |
16.87 |
14.70 - 17.80 |
0.9055 times |
Fri 29 December 2023 |
16.98 (0.41%) |
16.79 |
15.70 - 17.29 |
0.7464 times |
Thu 30 November 2023 |
16.91 (9.95%) |
15.40 |
15.35 - 17.05 |
0.6456 times |
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value | | 5 day DMA | 18.28 | | 12 day DMA | 17.56 | | 20 day DMA | 18.16 | | 35 day DMA | 18.11 | | 50 day DMA | 18.69 | | 100 day DMA | 19.11 | | 150 day DMA | 18.45 | | 200 day DMA | 17.85 | EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.35 | 18.12 | 17.75 | | 12 day EMA | 18.04 | 17.9 | 17.73 | | 20 day EMA | 18.11 | 18.04 | 17.96 | | 35 day EMA | 18.46 | 18.44 | 18.42 | | 50 day EMA | 18.86 | 18.86 | 18.86 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.28 | 17.95 | 17.55 | | 12 day SMA | 17.56 | 17.55 | 17.57 | | 20 day SMA | 18.16 | 18.18 | 18.18 | | 35 day SMA | 18.11 | 18.09 | 18.1 | | 50 day SMA | 18.69 | 18.74 | 18.79 | | 100 day SMA | 19.11 | 19.09 | 19.06 | | 150 day SMA | 18.45 | 18.42 | 18.4 | | 200 day SMA | 17.85 | 17.84 | 17.83 |
|
|
