Use Dark Theme
bell notificationshomepagelogin

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 17.15 and 17.67

Daily Target 117.05
Daily Target 217.24
Daily Target 317.573333333333
Daily Target 417.76
Daily Target 518.09

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Fri 12 April 2024 17.42 (-2.9%) 17.73 17.39 - 17.91 1.0065 times
Thu 11 April 2024 17.94 (-0.33%) 17.98 17.64 - 18.06 0.796 times
Wed 10 April 2024 18.00 (-0.11%) 17.80 17.72 - 18.07 1.1636 times
Tue 09 April 2024 18.02 (-0.66%) 18.21 17.88 - 18.25 0.7632 times
Mon 08 April 2024 18.14 (0.78%) 18.21 18.11 - 18.42 0.768 times
Fri 05 April 2024 18.00 (0.33%) 17.89 17.72 - 18.12 0.9429 times
Thu 04 April 2024 17.94 (-1.37%) 18.50 17.88 - 18.76 1.2623 times
Wed 03 April 2024 18.19 (2.77%) 17.67 17.65 - 18.39 1.9321 times
Tue 02 April 2024 17.70 (-1.34%) 17.75 17.55 - 17.82 0.6713 times
Mon 01 April 2024 17.94 (1.18%) 17.68 17.62 - 18.02 0.6942 times
Thu 28 March 2024 17.73 (0.34%) 17.74 17.69 - 17.86 0.6565 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 16.89 and 17.92

Weekly Target 116.71
Weekly Target 217.07
Weekly Target 317.743333333333
Weekly Target 418.1
Weekly Target 518.77

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Fri 12 April 2024 17.42 (-3.22%) 18.21 17.39 - 18.42 0.785 times
Fri 05 April 2024 18.00 (1.52%) 17.68 17.55 - 18.76 0.9605 times
Thu 28 March 2024 17.73 (2.07%) 17.25 17.21 - 17.86 0.6175 times
Fri 22 March 2024 17.37 (3.83%) 16.94 16.50 - 17.61 0.9265 times
Fri 15 March 2024 16.73 (-7%) 17.72 16.70 - 19.15 1.5959 times
Fri 08 March 2024 17.99 (15.62%) 15.81 15.76 - 20.07 2.3538 times
Fri 01 March 2024 15.56 (2.98%) 15.09 14.47 - 15.70 1.198 times
Fri 23 February 2024 15.11 (1.21%) 14.85 14.76 - 15.23 0.4606 times
Fri 16 February 2024 14.93 (-3.55%) 15.48 14.91 - 15.75 0.5454 times
Fri 09 February 2024 15.48 (0.45%) 15.30 15.08 - 15.55 0.5568 times
Fri 02 February 2024 15.41 (-2.71%) 15.74 15.09 - 15.99 0.5536 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 16.72 and 18.09

Monthly Target 116.49
Monthly Target 216.95
Monthly Target 317.856666666667
Monthly Target 418.32
Monthly Target 519.23

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 12 April 2024 17.42 (-1.75%) 17.68 17.39 - 18.76 0.5661 times
Thu 28 March 2024 17.73 (16.41%) 14.53 14.47 - 20.07 1.9203 times
Thu 29 February 2024 15.23 (-0.39%) 15.34 14.76 - 15.75 0.8168 times
Wed 31 January 2024 15.29 (-9.95%) 16.87 14.70 - 17.80 1.1931 times
Fri 29 December 2023 16.98 (0.41%) 16.79 15.70 - 17.29 0.9835 times
Thu 30 November 2023 16.91 (9.95%) 15.40 15.35 - 17.05 0.8506 times
Tue 31 October 2023 15.38 (-11.46%) 17.40 14.92 - 17.59 0.8222 times
Fri 29 September 2023 17.37 (2.24%) 17.21 16.73 - 18.10 0.9417 times
Thu 31 August 2023 16.99 (-2.24%) 17.41 16.20 - 18.14 1.1037 times
Mon 31 July 2023 17.38 (3.45%) 16.73 16.42 - 17.74 0.802 times
Fri 30 June 2023 16.80 (16.5%) 14.50 14.43 - 17.74 1.3666 times

 monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.89
20 day DMA 17.59
35 day DMA 17.26
50 day DMA 16.66
100 day DMA 16.49
150 day DMA 16.46
200 day DMA 16.65

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.9918.01
12 day EMA17.7917.8617.85
20 day EMA17.6417.6617.63
35 day EMA17.1617.1417.09
50 day EMA16.7116.6816.63

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.918.0218.02
12 day SMA17.8917.9117.87
20 day SMA17.5917.617.6
35 day SMA17.2617.1917.11
50 day SMA16.6616.6216.58
100 day SMA16.4916.4716.45
150 day SMA16.4616.4516.45
200 day SMA16.6516.6516.64
Back to top Use Dark Theme