HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard Strong Daily Stock price targets for HewlettPackard HPE are 23.75 and 24.76 | Daily Target 1 | 23.2 | | Daily Target 2 | 23.73 | | Daily Target 3 | 24.213333333333 | | Daily Target 4 | 24.74 | | Daily Target 5 | 25.22 |
Daily price and volume Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
24.25 (0.29%) |
24.25 |
23.69 - 24.70 |
0.813 times |
Mon 27 October 2025 |
24.18 (2.94%) |
23.78 |
23.58 - 24.22 |
0.7562 times |
Fri 24 October 2025 |
23.49 (1.25%) |
23.30 |
23.28 - 23.70 |
0.3426 times |
Thu 23 October 2025 |
23.20 (0.39%) |
22.95 |
22.95 - 23.46 |
0.5651 times |
Wed 22 October 2025 |
23.11 (-0.69%) |
23.25 |
22.60 - 23.29 |
0.8729 times |
Tue 21 October 2025 |
23.27 (1.75%) |
22.96 |
22.62 - 23.43 |
1.7261 times |
Mon 20 October 2025 |
22.87 (-0.48%) |
22.98 |
22.44 - 23.19 |
1.0813 times |
Fri 17 October 2025 |
22.98 (2.59%) |
22.11 |
21.90 - 23.27 |
1.2627 times |
Thu 16 October 2025 |
22.40 (-10.54%) |
22.81 |
22.11 - 23.49 |
1.5109 times |
Wed 15 October 2025 |
25.04 (0.16%) |
25.25 |
24.87 - 26.31 |
1.0693 times |
Tue 14 October 2025 |
25.00 (0.81%) |
24.38 |
24.28 - 25.37 |
0.7334 times |
Weekly price and charts HewlettPackard Strong weekly Stock price targets for HewlettPackard HPE are 23.92 and 25.04 | Weekly Target 1 | 23.06 | | Weekly Target 2 | 23.65 | | Weekly Target 3 | 24.176666666667 | | Weekly Target 4 | 24.77 | | Weekly Target 5 | 25.3 |
Weekly price and volumes for Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
24.25 (3.24%) |
23.78 |
23.58 - 24.70 |
0.5732 times |
Fri 24 October 2025 |
23.49 (2.22%) |
22.98 |
22.44 - 23.70 |
1.676 times |
Fri 17 October 2025 |
22.98 (-5.82%) |
24.95 |
21.90 - 26.31 |
1.9454 times |
Fri 10 October 2025 |
24.40 (-0.12%) |
24.56 |
24.39 - 26.44 |
0.9426 times |
Fri 03 October 2025 |
24.43 (1.79%) |
24.31 |
23.98 - 25.31 |
0.8312 times |
Fri 26 September 2025 |
24.00 (-3.96%) |
24.95 |
23.81 - 25.36 |
1.0245 times |
Fri 19 September 2025 |
24.99 (1.05%) |
24.80 |
24.25 - 25.35 |
0.9311 times |
Fri 12 September 2025 |
24.73 (5.14%) |
23.60 |
23.05 - 25.10 |
0.7675 times |
Fri 05 September 2025 |
23.52 (4.21%) |
22.05 |
21.92 - 24.18 |
1.1538 times |
Fri 29 August 2025 |
22.57 (0%) |
22.84 |
22.43 - 22.87 |
0.1549 times |
Fri 29 August 2025 |
22.57 (0.53%) |
22.49 |
22.24 - 23.31 |
0.7972 times |
Monthly price and charts HewlettPackard Strong monthly Stock price targets for HewlettPackard HPE are 20.81 and 25.35 | Monthly Target 1 | 19.66 | | Monthly Target 2 | 21.95 | | Monthly Target 3 | 24.196666666667 | | Monthly Target 4 | 26.49 | | Monthly Target 5 | 28.74 |
Monthly price and volumes Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
24.25 (-1.26%) |
24.38 |
21.90 - 26.44 |
1.6831 times |
Tue 30 September 2025 |
24.56 (8.82%) |
22.05 |
21.92 - 25.36 |
1.255 times |
Fri 29 August 2025 |
22.57 (9.09%) |
20.29 |
19.64 - 23.31 |
0.8137 times |
Thu 31 July 2025 |
20.69 (1.17%) |
20.12 |
20.07 - 21.72 |
0.9137 times |
Mon 30 June 2025 |
20.45 (18.34%) |
17.28 |
17.03 - 20.97 |
0.9223 times |
Fri 30 May 2025 |
17.28 (6.54%) |
16.40 |
16.18 - 18.18 |
0.7452 times |
Wed 30 April 2025 |
16.22 (5.12%) |
15.49 |
11.97 - 16.54 |
1.1144 times |
Mon 31 March 2025 |
15.43 (-22.11%) |
20.07 |
14.64 - 20.09 |
1.2129 times |
Fri 28 February 2025 |
19.81 (-6.51%) |
20.61 |
19.24 - 21.98 |
0.4946 times |
Fri 31 January 2025 |
21.19 (-0.75%) |
21.44 |
20.34 - 24.66 |
0.8451 times |
Tue 31 December 2024 |
21.35 (-3.52%) |
21.06 |
20.57 - 23.91 |
0.5496 times |
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value | | 5 day DMA | 23.65 | | 12 day DMA | 23.72 | | 20 day DMA | 24.24 | | 35 day DMA | 24.41 | | 50 day DMA | 23.91 | | 100 day DMA | 21.94 | | 150 day DMA | 19.99 | | 200 day DMA | 19.99 | EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.83 | 23.62 | 23.34 | | 12 day EMA | 23.84 | 23.77 | 23.69 | | 20 day EMA | 23.97 | 23.94 | 23.91 | | 35 day EMA | 23.82 | 23.79 | 23.77 | | 50 day EMA | 23.67 | 23.65 | 23.63 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.65 | 23.45 | 23.19 | | 12 day SMA | 23.72 | 23.73 | 23.9 | | 20 day SMA | 24.24 | 24.26 | 24.26 | | 35 day SMA | 24.41 | 24.4 | 24.38 | | 50 day SMA | 23.91 | 23.85 | 23.8 | | 100 day SMA | 21.94 | 21.88 | 21.81 | | 150 day SMA | 19.99 | 19.94 | 19.89 | | 200 day SMA | 19.99 | 19.98 | 19.97 |
|
|
