Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 45.22 and 49.79
| Daily Target 1 | 41.56 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 46.133333333333 |
| Daily Target 4 | 48.87 |
| Daily Target 5 | 50.7 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.03 (9.22%) | 44.18 | 43.40 - 47.97 | 2.859 times | Fri 29 May 2026 | 43.06 (12.69%) | 46.60 | 41.52 - 52.50 | 2.3481 times | Thu 28 May 2026 | 38.21 (2.72%) | 37.47 | 36.58 - 38.36 | 0.945 times | Wed 27 May 2026 | 37.20 (-2.29%) | 38.06 | 36.71 - 38.70 | 0.5075 times | Tue 26 May 2026 | 38.07 (1.3%) | 38.69 | 37.33 - 38.88 | 0.4637 times | Fri 22 May 2026 | 37.58 (10.63%) | 34.25 | 34.18 - 37.75 | 1.0574 times | Thu 21 May 2026 | 33.97 (0.56%) | 33.40 | 33.12 - 33.99 | 0.5064 times | Wed 20 May 2026 | 33.78 (3.56%) | 32.66 | 32.63 - 34.00 | 0.3351 times | Tue 19 May 2026 | 32.62 (-1.18%) | 32.45 | 31.88 - 33.04 | 0.4453 times | Mon 18 May 2026 | 33.01 (-0.3%) | 33.58 | 32.32 - 33.83 | 0.5326 times | Fri 15 May 2026 | 33.11 (-2.96%) | 33.66 | 32.72 - 33.66 | 0.5192 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 45.22 and 49.79
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 46.133333333333 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.03 (9.22%) | 44.18 | 43.40 - 47.97 | 1.0297 times | Fri 29 May 2026 | 43.06 (14.58%) | 38.69 | 36.58 - 52.50 | 1.5358 times | Fri 22 May 2026 | 37.58 (13.5%) | 33.58 | 31.88 - 37.75 | 1.0361 times | Fri 15 May 2026 | 33.11 (5.61%) | 31.19 | 29.49 - 34.70 | 1.3318 times | Fri 08 May 2026 | 31.35 (3.23%) | 30.14 | 29.31 - 31.35 | 0.6542 times | Wed 06 May 2026 | 30.37 (6.3%) | 28.72 | 28.38 - 30.42 | 0.4243 times | Fri 01 May 2026 | 28.57 (1.46%) | 28.46 | 27.35 - 28.97 | 0.9613 times | Fri 24 April 2026 | 28.16 (6.51%) | 26.06 | 26.06 - 29.63 | 1.1075 times | Fri 17 April 2026 | 26.44 (6.18%) | 24.49 | 23.86 - 26.56 | 1.1191 times | Fri 10 April 2026 | 24.90 (1.14%) | 24.66 | 24.18 - 25.70 | 0.8002 times | Thu 02 April 2026 | 24.62 (2.84%) | 23.86 | 22.30 - 24.77 | 0.7765 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 45.22 and 49.79
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 46.133333333333 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.03 (9.22%) | 44.18 | 43.40 - 47.97 | 0.1613 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.8076 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.6357 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 0.98 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.8314 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6808 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.3033 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.1392 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.1309 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.3298 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.8622 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 36.81 |
| 20 day DMA | 34.34 |
| 35 day DMA | 31.44 |
| 50 day DMA | 29.3 |
| 100 day DMA | 25.56 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 38.98 | 36.94 |
| 12 day EMA | 37.85 | 36.18 | 34.93 |
| 20 day EMA | 35.43 | 34.21 | 33.28 |
| 35 day EMA | 32.4 | 31.54 | 30.86 |
| 50 day EMA | 29.86 | 29.16 | 28.59 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 38.82 | 37.01 |
| 12 day SMA | 36.81 | 35.57 | 34.5 |
| 20 day SMA | 34.34 | 33.42 | 32.7 |
| 35 day SMA | 31.44 | 30.8 | 30.28 |
| 50 day SMA | 29.3 | 28.79 | 28.38 |
| 100 day SMA | 25.56 | 25.31 | 25.12 |
| 150 day SMA | 24.81 | 24.66 | 24.52 |
| 200 day SMA | 24.56 | 24.43 | 24.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.