Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 66.16 and 69.18
| Daily Target 1 | 65.41 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 68.433333333333 |
| Daily Target 4 | 69.92 |
| Daily Target 5 | 71.45 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.38 (-1.37%) | 69.58 | 66.95 - 69.97 | 0.5502 times | Fri 02 October 2026 | 69.33 (7.34%) | 66.88 | 66.00 - 70.29 | 1.7285 times | Thu 01 October 2026 | 64.59 (1.1%) | 65.41 | 61.76 - 66.11 | 0.6743 times | Wed 30 September 2026 | 63.89 (3.9%) | 65.76 | 63.59 - 67.10 | 1.9461 times | Tue 29 September 2026 | 61.49 (-1.82%) | 63.50 | 60.68 - 63.70 | 0.7334 times | Mon 28 September 2026 | 62.63 (-0.49%) | 62.75 | 61.00 - 63.38 | 0.893 times | Fri 25 September 2026 | 62.94 (-0.93%) | 64.20 | 62.88 - 65.65 | 0.648 times | Thu 24 September 2026 | 63.53 (1.93%) | 61.66 | 60.55 - 65.48 | 0.9374 times | Wed 23 September 2026 | 62.33 (2.13%) | 62.23 | 61.30 - 63.36 | 0.8903 times | Tue 22 September 2026 | 61.03 (-1.18%) | 61.75 | 60.45 - 63.00 | 0.9986 times | Mon 21 September 2026 | 61.76 (1.65%) | 61.86 | 60.30 - 63.86 | 0.8248 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 66.16 and 69.18
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 68.433333333333 |
| Weekly Target 4 | 69.92 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.38 (-1.37%) | 69.58 | 66.95 - 69.97 | 0.1085 times | Fri 02 October 2026 | 69.33 (10.15%) | 62.75 | 60.68 - 70.29 | 1.178 times | Fri 25 September 2026 | 62.94 (3.59%) | 61.86 | 60.30 - 65.65 | 0.8476 times | Fri 18 September 2026 | 60.76 (-2.14%) | 59.12 | 55.00 - 62.14 | 1.34 times | Fri 11 September 2026 | 62.09 (19.38%) | 52.29 | 51.80 - 62.15 | 1.3653 times | Fri 04 September 2026 | 52.01 (-0.57%) | 53.09 | 45.70 - 54.99 | 2.121 times | Fri 28 August 2026 | 52.31 (-2.13%) | 53.00 | 51.30 - 55.79 | 0.7139 times | Fri 21 August 2026 | 53.45 (-8.96%) | 59.10 | 51.59 - 59.56 | 0.5843 times | Fri 14 August 2026 | 58.71 (10.29%) | 55.40 | 52.61 - 63.44 | 0.9377 times | Fri 07 August 2026 | 53.23 (11.15%) | 47.51 | 46.30 - 54.63 | 0.8038 times | Fri 31 July 2026 | 47.89 (0.36%) | 48.80 | 43.30 - 49.89 | 0.7336 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 65.07 and 73.6
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 66.81 |
| Monthly Target 4 | 71.86 |
| Monthly Target 5 | 75.34 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.38 (7.03%) | 65.41 | 61.76 - 70.29 | 0.1495 times | Wed 30 September 2026 | 63.89 (22.3%) | 52.49 | 45.70 - 67.10 | 1.5465 times | Mon 31 August 2026 | 52.24 (9.08%) | 47.51 | 46.30 - 63.44 | 0.8716 times | Fri 31 July 2026 | 47.89 (6.19%) | 45.01 | 40.72 - 51.08 | 0.8028 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.8054 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.99 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.7792 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 1.2014 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 1.0191 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.8346 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.5976 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 63.56 |
| 20 day DMA | 61.2 |
| 35 day DMA | 57.88 |
| 50 day DMA | 56.14 |
| 100 day DMA | 50.52 |
| 150 day DMA | 42.23 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 65.32 | 63.31 |
| 12 day EMA | 63.74 | 62.9 | 61.73 |
| 20 day EMA | 61.67 | 60.96 | 60.08 |
| 35 day EMA | 59.01 | 58.46 | 57.82 |
| 50 day EMA | 56.41 | 55.92 | 55.37 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 64.39 | 63.11 |
| 12 day SMA | 63.56 | 62.94 | 61.89 |
| 20 day SMA | 61.2 | 60.38 | 59.63 |
| 35 day SMA | 57.88 | 57.61 | 57.33 |
| 50 day SMA | 56.14 | 55.73 | 55.3 |
| 100 day SMA | 50.52 | 50.16 | 49.77 |
| 150 day SMA | 42.23 | 41.92 | 41.6 |
| 200 day SMA | 37.28 | 37.06 | 36.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.