Use Dark Theme
bell notificationshomepagelogin

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 20.46 and 20.92

Daily Target 120.33
Daily Target 220.58
Daily Target 320.793333333333
Daily Target 421.04
Daily Target 521.25

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Tue 08 July 2025 20.82 (-0.43%) 20.94 20.55 - 21.01 1.0269 times
Mon 07 July 2025 20.91 (-2.01%) 21.22 20.77 - 21.29 1.0621 times
Thu 03 July 2025 21.34 (0.42%) 21.44 21.15 - 21.47 0.5297 times
Wed 02 July 2025 21.25 (3.76%) 20.54 20.26 - 21.47 1.2771 times
Tue 01 July 2025 20.48 (0.15%) 20.12 20.10 - 20.70 1.1372 times
Mon 30 June 2025 20.45 (11.08%) 20.69 20.12 - 20.97 2.5017 times
Fri 27 June 2025 18.41 (0.22%) 18.44 18.27 - 18.58 0.7377 times
Thu 26 June 2025 18.37 (-0.65%) 18.60 18.33 - 18.63 0.6654 times
Wed 25 June 2025 18.49 (1.87%) 18.24 18.20 - 18.62 0.5176 times
Tue 24 June 2025 18.15 (1.91%) 17.99 17.94 - 18.25 0.5447 times
Mon 23 June 2025 17.81 (-0.84%) 17.90 17.49 - 17.97 1.1106 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 20.32 and 21.06

Weekly Target 120.15
Weekly Target 220.48
Weekly Target 320.886666666667
Weekly Target 421.22
Weekly Target 521.63

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Tue 08 July 2025 20.82 (-2.44%) 21.22 20.55 - 21.29 0.601 times
Thu 03 July 2025 21.34 (15.92%) 20.69 20.10 - 21.47 1.5668 times
Fri 27 June 2025 18.41 (2.51%) 17.90 17.49 - 18.63 1.0288 times
Fri 20 June 2025 17.96 (1.76%) 18.03 17.71 - 18.26 0.8187 times
Fri 13 June 2025 17.65 (-2.54%) 18.20 17.53 - 18.59 0.8011 times
Fri 06 June 2025 18.11 (4.8%) 17.28 17.03 - 19.20 1.5683 times
Fri 30 May 2025 17.28 (-0.8%) 17.83 17.09 - 18.01 0.8515 times
Fri 23 May 2025 17.42 (-1.86%) 17.36 17.03 - 18.07 0.9499 times
Fri 16 May 2025 17.75 (5.09%) 17.85 17.44 - 18.18 0.9795 times
Fri 09 May 2025 16.89 (0.18%) 16.66 16.18 - 17.13 0.8344 times
Fri 02 May 2025 16.86 (3.82%) 16.28 15.71 - 16.99 0.921 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 20.46 and 21.83

Monthly Target 119.43
Monthly Target 220.12
Monthly Target 320.796666666667
Monthly Target 421.49
Monthly Target 522.17

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Tue 08 July 2025 20.82 (1.81%) 20.12 20.10 - 21.47 0.3715 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 1.2666 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 1.0233 times
Wed 30 April 2025 16.22 (5.12%) 15.49 11.97 - 16.54 1.5303 times
Mon 31 March 2025 15.43 (-22.11%) 20.07 14.64 - 20.09 1.6656 times
Fri 28 February 2025 19.81 (-6.51%) 20.61 19.24 - 21.98 0.6792 times
Fri 31 January 2025 21.19 (-0.75%) 21.44 20.34 - 24.66 1.1605 times
Tue 31 December 2024 21.35 (-3.52%) 21.06 20.57 - 23.91 0.7547 times
Tue 26 November 2024 22.13 (13.55%) 19.56 19.51 - 22.62 0.6782 times
Thu 31 October 2024 19.49 (-4.74%) 20.33 19.24 - 21.09 0.8702 times
Mon 30 September 2024 20.46 (5.63%) 19.28 15.77 - 20.51 1.5853 times

 monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 20.96
12 day DMA 19.54
20 day DMA 18.94
35 day DMA 18.38
50 day DMA 17.9
100 day DMA 17.32
150 day DMA 18.89
200 day DMA 19.29

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.6420.5
12 day EMA19.8919.7219.5
20 day EMA19.2819.1218.93
35 day EMA18.5318.418.25
50 day EMA17.9717.8517.72

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9620.8920.39
12 day SMA19.5419.2819.03
20 day SMA18.9418.7918.64
35 day SMA18.3818.2918.2
50 day SMA17.917.7817.66
100 day SMA17.3217.3317.33
150 day SMA18.8918.918.91
200 day SMA19.2919.2819.26
Back to top Use Dark Theme