HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 26.17 and 26.83

Daily Target 125.64
Daily Target 226.04
Daily Target 326.3
Daily Target 426.7
Daily Target 526.96

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Fri 17 April 2026 26.44 (2.16%) 26.10 25.90 - 26.56 1.4628 times
Thu 16 April 2026 25.88 (5.12%) 24.75 24.58 - 25.91 0.9131 times
Wed 15 April 2026 24.62 (0.61%) 24.42 24.25 - 24.72 0.7628 times
Tue 14 April 2026 24.47 (-1.37%) 24.76 24.01 - 24.79 1.0638 times
Mon 13 April 2026 24.81 (-0.36%) 24.49 23.86 - 25.25 1.6282 times
Fri 10 April 2026 24.90 (0.32%) 24.90 24.31 - 25.29 0.7216 times
Thu 09 April 2026 24.82 (-0.64%) 24.95 24.51 - 25.11 0.6975 times
Wed 08 April 2026 24.98 (1.3%) 25.35 24.58 - 25.70 1.5692 times
Tue 07 April 2026 24.66 (0.28%) 24.30 24.18 - 24.72 0.5305 times
Mon 06 April 2026 24.59 (-0.12%) 24.66 24.27 - 25.16 0.6506 times
Thu 02 April 2026 24.62 (2.67%) 23.53 23.39 - 24.77 0.5718 times

Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 25.15 and 27.85

Weekly Target 122.92
Weekly Target 224.68
Weekly Target 325.62
Weekly Target 427.38
Weekly Target 528.32

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Fri 17 April 2026 26.44 (6.18%) 24.49 23.86 - 26.56 1.0313 times
Fri 10 April 2026 24.90 (1.14%) 24.66 24.18 - 25.70 0.7374 times
Thu 02 April 2026 24.62 (2.84%) 23.86 22.30 - 24.77 0.7155 times
Fri 27 March 2026 23.94 (10.37%) 22.05 21.81 - 26.43 1.8741 times
Fri 20 March 2026 21.69 (0.51%) 21.90 21.16 - 23.08 0.7102 times
Fri 13 March 2026 21.58 (2.13%) 20.87 20.60 - 22.14 1.6217 times
Fri 06 March 2026 21.13 (-1.58%) 21.19 20.85 - 22.16 1.0669 times
Fri 27 February 2026 21.47 (0.47%) 21.23 19.84 - 21.80 1.198 times
Fri 20 February 2026 21.37 (-5.82%) 22.28 21.11 - 22.60 0.8026 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 0.2423 times
Fri 13 February 2026 22.69 (-3.9%) 23.41 21.85 - 24.38 1.1996 times

weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 24.92 and 28.09

Monthly Target 122.29
Monthly Target 224.37
Monthly Target 325.463333333333
Monthly Target 427.54
Monthly Target 528.63

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 17 April 2026 26.44 (11.05%) 23.99 23.39 - 26.56 0.3205 times
Tue 31 March 2026 23.81 (10.9%) 21.19 20.60 - 26.43 0.9277 times
Fri 27 February 2026 21.47 (-0.23%) 21.41 19.84 - 24.38 0.787 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.6445 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.2336 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.0784 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 2.0171 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.2587 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.8161 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.9164 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.9251 times

monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 25.24
12 day DMA 24.9
20 day DMA 24.39
35 day DMA 23.18
50 day DMA 22.88
100 day DMA 22.84
150 day DMA 23.2
200 day DMA 22.78

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.0624.65
12 day EMA24.9124.6324.4
20 day EMA24.424.1824
35 day EMA23.7723.6123.48
50 day EMA23.0622.9222.8

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2424.9424.72
12 day SMA24.924.6824.41
20 day SMA24.3924.1823.97
35 day SMA23.1823.0122.85
50 day SMA22.8822.8222.73
100 day SMA22.8422.7822.73
150 day SMA23.223.1923.18
200 day SMA22.7822.7522.73
Back to top | Use Dark Theme