Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 57.72 and 59.6
| Daily Target 1 | 57.38 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 59.263333333333 |
| Daily Target 4 | 59.93 |
| Daily Target 5 | 61.14 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.71 (-1.86%) | 60.48 | 58.60 - 60.48 | 0.7911 times | Thu 13 August 2026 | 59.82 (1.75%) | 60.50 | 58.88 - 63.44 | 1.2934 times | Wed 12 August 2026 | 58.79 (8.11%) | 55.71 | 55.06 - 58.90 | 1.5063 times | Tue 11 August 2026 | 54.38 (-0.55%) | 54.60 | 52.61 - 54.92 | 0.7294 times | Mon 10 August 2026 | 54.68 (2.72%) | 55.40 | 54.17 - 56.46 | 1.0643 times | Fri 07 August 2026 | 53.23 (1.51%) | 52.41 | 50.65 - 54.00 | 0.5715 times | Thu 06 August 2026 | 52.44 (-1.45%) | 51.38 | 49.12 - 53.22 | 0.9473 times | Wed 05 August 2026 | 53.21 (1.55%) | 52.90 | 51.70 - 54.63 | 0.7559 times | Tue 04 August 2026 | 52.40 (4.3%) | 51.88 | 50.39 - 53.42 | 1.1957 times | Mon 03 August 2026 | 50.24 (4.91%) | 47.51 | 46.30 - 50.56 | 1.1452 times | Fri 31 July 2026 | 47.89 (1.59%) | 47.60 | 46.82 - 49.89 | 0.6765 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 55.66 and 66.49
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 58.253333333333 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 69.08 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.71 (10.29%) | 55.40 | 52.61 - 63.44 | 1.2966 times | Fri 07 August 2026 | 53.23 (11.15%) | 47.51 | 46.30 - 54.63 | 1.1114 times | Fri 31 July 2026 | 47.89 (0.36%) | 48.80 | 43.30 - 49.89 | 1.0143 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.1142 times | Fri 24 July 2026 | 47.72 (4.15%) | 46.12 | 44.47 - 49.68 | 0.6499 times | Fri 17 July 2026 | 45.82 (-5.53%) | 48.19 | 43.52 - 50.73 | 1.1144 times | Fri 10 July 2026 | 48.50 (17.69%) | 41.62 | 41.21 - 51.08 | 1.0385 times | Thu 02 July 2026 | 41.21 (-5.63%) | 43.88 | 40.72 - 45.64 | 0.7557 times | Fri 26 June 2026 | 43.67 (-7.89%) | 48.00 | 43.13 - 50.20 | 1.4319 times | Thu 18 June 2026 | 47.41 (-1.58%) | 50.33 | 46.93 - 50.45 | 1.4732 times | Fri 12 June 2026 | 48.17 (-1.97%) | 48.97 | 44.67 - 50.87 | 1.7676 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 52.51 and 69.65
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 56.15 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 73.29 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.71 (22.59%) | 47.51 | 46.30 - 63.44 | 0.4112 times | Fri 31 July 2026 | 47.89 (6.19%) | 45.01 | 40.72 - 51.08 | 0.7383 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.6603 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.9104 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.7166 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 1.1048 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.9372 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.7675 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.4692 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.2843 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.4023 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 53.58 |
| 20 day DMA | 50.96 |
| 35 day DMA | 48.64 |
| 50 day DMA | 48.39 |
| 100 day DMA | 39.78 |
| 150 day DMA | 33.83 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 56.72 | 55.17 |
| 12 day EMA | 54.38 | 53.59 | 52.46 |
| 20 day EMA | 52.38 | 51.71 | 50.86 |
| 35 day EMA | 50.72 | 50.25 | 49.69 |
| 50 day EMA | 49.52 | 49.14 | 48.7 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 56.18 | 54.7 |
| 12 day SMA | 53.58 | 52.39 | 51.2 |
| 20 day SMA | 50.96 | 50.25 | 49.55 |
| 35 day SMA | 48.64 | 48.21 | 47.84 |
| 50 day SMA | 48.39 | 48.29 | 48.2 |
| 100 day SMA | 39.78 | 39.45 | 39.09 |
| 150 day SMA | 33.83 | 33.58 | 33.33 |
| 200 day SMA | 31.17 | 31 | 30.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.