Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 60.63 and 63.01
| Daily Target 1 | 59.96 |
| Daily Target 2 | 61.29 |
| Daily Target 3 | 62.336666666667 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 64.72 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.63 (-0.49%) | 62.75 | 61.00 - 63.38 | 0.8358 times | Fri 25 September 2026 | 62.94 (-0.93%) | 64.20 | 62.88 - 65.65 | 0.6065 times | Thu 24 September 2026 | 63.53 (1.93%) | 61.66 | 60.55 - 65.48 | 0.8773 times | Wed 23 September 2026 | 62.33 (2.13%) | 62.23 | 61.30 - 63.36 | 0.8333 times | Tue 22 September 2026 | 61.03 (-1.18%) | 61.75 | 60.45 - 63.00 | 0.9347 times | Mon 21 September 2026 | 61.76 (1.65%) | 61.86 | 60.30 - 63.86 | 0.7719 times | Fri 18 September 2026 | 60.76 (-0.46%) | 61.70 | 59.65 - 61.78 | 1.4741 times | Thu 17 September 2026 | 61.04 (7.69%) | 57.25 | 57.01 - 62.14 | 1.4354 times | Wed 16 September 2026 | 56.68 (1.43%) | 55.51 | 55.02 - 58.14 | 1.3338 times | Tue 15 September 2026 | 55.88 (0.85%) | 55.39 | 55.00 - 57.74 | 0.8971 times | Mon 14 September 2026 | 55.41 (-10.76%) | 59.12 | 55.16 - 60.40 | 1.2213 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 60.63 and 63.01
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 62.336666666667 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.63 (-0.49%) | 62.75 | 61.00 - 63.38 | 0.183 times | Fri 25 September 2026 | 62.94 (3.59%) | 61.86 | 60.30 - 65.65 | 0.8807 times | Fri 18 September 2026 | 60.76 (-2.14%) | 59.12 | 55.00 - 62.14 | 1.3925 times | Fri 11 September 2026 | 62.09 (19.38%) | 52.29 | 51.80 - 62.15 | 1.4188 times | Fri 04 September 2026 | 52.01 (-0.57%) | 53.09 | 45.70 - 54.99 | 2.2041 times | Fri 28 August 2026 | 52.31 (-2.13%) | 53.00 | 51.30 - 55.79 | 0.7418 times | Fri 21 August 2026 | 53.45 (-8.96%) | 59.10 | 51.59 - 59.56 | 0.6072 times | Fri 14 August 2026 | 58.71 (10.29%) | 55.40 | 52.61 - 63.44 | 0.9744 times | Fri 07 August 2026 | 53.23 (11.15%) | 47.51 | 46.30 - 54.63 | 0.8353 times | Fri 31 July 2026 | 47.89 (0.36%) | 48.80 | 43.30 - 49.89 | 0.7623 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.0858 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 54.17 and 74.12
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 57.993333333333 |
| Monthly Target 4 | 70.29 |
| Monthly Target 5 | 77.94 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.63 (19.89%) | 52.49 | 45.70 - 65.65 | 1.2471 times | Mon 31 August 2026 | 52.24 (9.08%) | 47.51 | 46.30 - 63.44 | 0.7705 times | Fri 31 July 2026 | 47.89 (6.19%) | 45.01 | 40.72 - 51.08 | 0.7096 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.5959 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.8751 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.6888 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 1.062 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.9009 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.7378 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.4122 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.2345 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 60.51 |
| 20 day DMA | 57.88 |
| 35 day DMA | 56.7 |
| 50 day DMA | 54.35 |
| 100 day DMA | 48.79 |
| 150 day DMA | 40.76 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 62.19 | 61.82 |
| 12 day EMA | 60.58 | 60.21 | 59.71 |
| 20 day EMA | 58.95 | 58.56 | 58.1 |
| 35 day EMA | 56.57 | 56.21 | 55.81 |
| 50 day EMA | 54.52 | 54.19 | 53.83 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 62.32 | 61.88 |
| 12 day SMA | 60.51 | 59.89 | 59.55 |
| 20 day SMA | 57.88 | 57.37 | 56.94 |
| 35 day SMA | 56.7 | 56.43 | 56.13 |
| 50 day SMA | 54.35 | 53.99 | 53.64 |
| 100 day SMA | 48.79 | 48.47 | 48.14 |
| 150 day SMA | 40.76 | 40.47 | 40.19 |
| 200 day SMA | 36.24 | 36.05 | 35.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.