Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 47.36 and 50.43
| Daily Target 1 | 45.13 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 48.2 |
| Daily Target 4 | 49.58 |
| Daily Target 5 | 51.27 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.89 (1.59%) | 47.60 | 46.82 - 49.89 | 0.9867 times | Thu 30 July 2026 | 47.14 (6.08%) | 46.29 | 45.46 - 47.25 | 1.9896 times | Wed 29 July 2026 | 44.44 (-2.54%) | 44.60 | 44.18 - 46.66 | 0.8112 times | Tue 28 July 2026 | 45.60 (-5.41%) | 47.34 | 43.30 - 47.70 | 1.4875 times | Mon 27 July 2026 | 48.21 (1.03%) | 48.80 | 46.31 - 49.50 | 0.8685 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.6918 times | Fri 24 July 2026 | 47.72 (0.21%) | 47.52 | 47.34 - 49.21 | 0.6918 times | Thu 23 July 2026 | 47.62 (-1.1%) | 48.25 | 47.36 - 49.25 | 0.6396 times | Wed 22 July 2026 | 48.15 (3.04%) | 48.05 | 46.72 - 49.68 | 1.0508 times | Tue 21 July 2026 | 46.73 (4.78%) | 45.28 | 45.00 - 46.99 | 0.7825 times | Mon 20 July 2026 | 44.60 (-2.66%) | 46.12 | 44.47 - 46.23 | 0.7717 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 42.3 and 48.89
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 47.026666666667 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.89 (0.36%) | 48.80 | 43.30 - 49.89 | 0.7221 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.0813 times | Fri 24 July 2026 | 47.72 (4.15%) | 46.12 | 44.47 - 49.68 | 0.4627 times | Fri 17 July 2026 | 45.82 (-5.53%) | 48.19 | 43.52 - 50.73 | 0.7935 times | Fri 10 July 2026 | 48.50 (17.69%) | 41.62 | 41.21 - 51.08 | 0.7394 times | Thu 02 July 2026 | 41.21 (-5.63%) | 43.88 | 40.72 - 45.64 | 0.538 times | Fri 26 June 2026 | 43.67 (-7.89%) | 48.00 | 43.13 - 50.20 | 1.0195 times | Thu 18 June 2026 | 47.41 (-1.58%) | 50.33 | 46.93 - 50.45 | 1.0489 times | Fri 12 June 2026 | 48.17 (-1.97%) | 48.97 | 44.67 - 50.87 | 1.2585 times | Fri 05 June 2026 | 49.14 (14.12%) | 44.18 | 43.40 - 64.25 | 3.3361 times | Fri 29 May 2026 | 43.06 (14.58%) | 38.69 | 36.58 - 52.50 | 1.1308 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 44.31 and 54.67
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 46.563333333333 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.89 (6.19%) | 45.01 | 40.72 - 51.08 | 0.6157 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.3846 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.7592 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.5976 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 0.9214 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.7816 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6401 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2253 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0711 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.0034 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2502 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 46.8 |
| 20 day DMA | 46.83 |
| 35 day DMA | 46.63 |
| 50 day DMA | 46.24 |
| 100 day DMA | 36.54 |
| 150 day DMA | 31.73 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.47 | 46.14 |
| 12 day EMA | 46.83 | 46.64 | 46.55 |
| 20 day EMA | 46.6 | 46.46 | 46.39 |
| 35 day EMA | 45.97 | 45.86 | 45.78 |
| 50 day EMA | 45.22 | 45.11 | 45.03 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 46.62 | 46.74 |
| 12 day SMA | 46.8 | 46.57 | 46.6 |
| 20 day SMA | 46.83 | 46.6 | 46.3 |
| 35 day SMA | 46.63 | 46.6 | 46.55 |
| 50 day SMA | 46.24 | 45.95 | 45.66 |
| 100 day SMA | 36.54 | 36.27 | 36.02 |
| 150 day SMA | 31.73 | 31.58 | 31.43 |
| 200 day SMA | 29.6 | 29.49 | 29.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.