Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 47 and 49.36
| Daily Target 1 | 46.54 |
| Daily Target 2 | 47.46 |
| Daily Target 3 | 48.9 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 51.26 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.38 (-1.25%) | 48.89 | 47.98 - 50.34 | 0.6944 times | Mon 15 June 2026 | 48.99 (1.7%) | 50.33 | 48.10 - 50.33 | 0.8714 times | Fri 12 June 2026 | 48.17 (2.95%) | 46.51 | 45.97 - 49.78 | 0.9743 times | Thu 11 June 2026 | 46.79 (2.86%) | 45.82 | 44.67 - 46.80 | 0.6471 times | Wed 10 June 2026 | 45.49 (-5.74%) | 47.85 | 44.91 - 47.97 | 1.3728 times | Tue 09 June 2026 | 48.26 (-3.23%) | 50.25 | 45.73 - 50.51 | 0.8162 times | Mon 08 June 2026 | 49.87 (1.49%) | 48.97 | 48.20 - 50.87 | 0.7101 times | Fri 05 June 2026 | 49.14 (-8.53%) | 53.31 | 48.54 - 53.44 | 1.0551 times | Thu 04 June 2026 | 53.72 (-2.61%) | 53.33 | 52.25 - 54.47 | 1.1001 times | Wed 03 June 2026 | 55.16 (-1.78%) | 55.50 | 52.61 - 55.99 | 1.7585 times | Tue 02 June 2026 | 56.16 (19.41%) | 60.07 | 53.47 - 64.25 | 5.346 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 47 and 49.36
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 48.9 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 51.26 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.38 (0.44%) | 50.33 | 47.98 - 50.34 | 0.4264 times | Fri 12 June 2026 | 48.17 (-1.97%) | 48.97 | 44.67 - 50.87 | 1.2311 times | Fri 05 June 2026 | 49.14 (14.12%) | 44.18 | 43.40 - 64.25 | 3.2635 times | Fri 29 May 2026 | 43.06 (14.58%) | 38.69 | 36.58 - 52.50 | 1.1063 times | Fri 22 May 2026 | 37.58 (13.5%) | 33.58 | 31.88 - 37.75 | 0.7463 times | Fri 15 May 2026 | 33.11 (5.61%) | 31.19 | 29.49 - 34.70 | 0.9593 times | Fri 08 May 2026 | 31.35 (3.23%) | 30.14 | 29.31 - 31.35 | 0.4712 times | Wed 06 May 2026 | 30.37 (6.3%) | 28.72 | 28.38 - 30.42 | 0.3056 times | Fri 01 May 2026 | 28.57 (1.46%) | 28.46 | 27.35 - 28.97 | 0.6925 times | Fri 24 April 2026 | 28.16 (6.51%) | 26.06 | 26.06 - 29.63 | 0.7977 times | Fri 17 April 2026 | 26.44 (6.18%) | 24.49 | 23.86 - 26.56 | 0.8061 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 45.89 and 66.74
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 52.01 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 72.86 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.38 (12.35%) | 44.18 | 43.40 - 64.25 | 0.9811 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.7403 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.5827 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 0.8984 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.7621 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6241 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.1947 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0443 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.9534 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.219 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.7903 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 47.56 |
| 12 day DMA | 49.76 |
| 20 day DMA | 44.58 |
| 35 day DMA | 38.61 |
| 50 day DMA | 35 |
| 100 day DMA | 28.68 |
| 150 day DMA | 26.72 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.24 | 47.86 |
| 12 day EMA | 47.16 | 46.94 | 46.57 |
| 20 day EMA | 44.68 | 44.29 | 43.79 |
| 35 day EMA | 40.33 | 39.86 | 39.32 |
| 50 day EMA | 35.39 | 34.86 | 34.28 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.56 | 47.54 | 47.72 |
| 12 day SMA | 49.76 | 49.32 | 48.42 |
| 20 day SMA | 44.58 | 43.81 | 43.02 |
| 35 day SMA | 38.61 | 38.02 | 37.44 |
| 50 day SMA | 35 | 34.52 | 34.04 |
| 100 day SMA | 28.68 | 28.41 | 28.13 |
| 150 day SMA | 26.72 | 26.56 | 26.39 |
| 200 day SMA | 26.09 | 25.96 | 25.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.