HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard Strong Daily Stock price targets for HewlettPackard HPE are 20.46 and 20.92 | Daily Target 1 | 20.33 | | Daily Target 2 | 20.58 | | Daily Target 3 | 20.793333333333 | | Daily Target 4 | 21.04 | | Daily Target 5 | 21.25 |
Daily price and volume Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
20.82 (-0.43%) |
20.94 |
20.55 - 21.01 |
1.0269 times |
Mon 07 July 2025 |
20.91 (-2.01%) |
21.22 |
20.77 - 21.29 |
1.0621 times |
Thu 03 July 2025 |
21.34 (0.42%) |
21.44 |
21.15 - 21.47 |
0.5297 times |
Wed 02 July 2025 |
21.25 (3.76%) |
20.54 |
20.26 - 21.47 |
1.2771 times |
Tue 01 July 2025 |
20.48 (0.15%) |
20.12 |
20.10 - 20.70 |
1.1372 times |
Mon 30 June 2025 |
20.45 (11.08%) |
20.69 |
20.12 - 20.97 |
2.5017 times |
Fri 27 June 2025 |
18.41 (0.22%) |
18.44 |
18.27 - 18.58 |
0.7377 times |
Thu 26 June 2025 |
18.37 (-0.65%) |
18.60 |
18.33 - 18.63 |
0.6654 times |
Wed 25 June 2025 |
18.49 (1.87%) |
18.24 |
18.20 - 18.62 |
0.5176 times |
Tue 24 June 2025 |
18.15 (1.91%) |
17.99 |
17.94 - 18.25 |
0.5447 times |
Mon 23 June 2025 |
17.81 (-0.84%) |
17.90 |
17.49 - 17.97 |
1.1106 times |
Weekly price and charts HewlettPackard Strong weekly Stock price targets for HewlettPackard HPE are 20.32 and 21.06 | Weekly Target 1 | 20.15 | | Weekly Target 2 | 20.48 | | Weekly Target 3 | 20.886666666667 | | Weekly Target 4 | 21.22 | | Weekly Target 5 | 21.63 |
Weekly price and volumes for Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
20.82 (-2.44%) |
21.22 |
20.55 - 21.29 |
0.601 times |
Thu 03 July 2025 |
21.34 (15.92%) |
20.69 |
20.10 - 21.47 |
1.5668 times |
Fri 27 June 2025 |
18.41 (2.51%) |
17.90 |
17.49 - 18.63 |
1.0288 times |
Fri 20 June 2025 |
17.96 (1.76%) |
18.03 |
17.71 - 18.26 |
0.8187 times |
Fri 13 June 2025 |
17.65 (-2.54%) |
18.20 |
17.53 - 18.59 |
0.8011 times |
Fri 06 June 2025 |
18.11 (4.8%) |
17.28 |
17.03 - 19.20 |
1.5683 times |
Fri 30 May 2025 |
17.28 (-0.8%) |
17.83 |
17.09 - 18.01 |
0.8515 times |
Fri 23 May 2025 |
17.42 (-1.86%) |
17.36 |
17.03 - 18.07 |
0.9499 times |
Fri 16 May 2025 |
17.75 (5.09%) |
17.85 |
17.44 - 18.18 |
0.9795 times |
Fri 09 May 2025 |
16.89 (0.18%) |
16.66 |
16.18 - 17.13 |
0.8344 times |
Fri 02 May 2025 |
16.86 (3.82%) |
16.28 |
15.71 - 16.99 |
0.921 times |
Monthly price and charts HewlettPackard Strong monthly Stock price targets for HewlettPackard HPE are 20.46 and 21.83 | Monthly Target 1 | 19.43 | | Monthly Target 2 | 20.12 | | Monthly Target 3 | 20.796666666667 | | Monthly Target 4 | 21.49 | | Monthly Target 5 | 22.17 |
Monthly price and volumes Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
20.82 (1.81%) |
20.12 |
20.10 - 21.47 |
0.3715 times |
Mon 30 June 2025 |
20.45 (18.34%) |
17.28 |
17.03 - 20.97 |
1.2666 times |
Fri 30 May 2025 |
17.28 (6.54%) |
16.40 |
16.18 - 18.18 |
1.0233 times |
Wed 30 April 2025 |
16.22 (5.12%) |
15.49 |
11.97 - 16.54 |
1.5303 times |
Mon 31 March 2025 |
15.43 (-22.11%) |
20.07 |
14.64 - 20.09 |
1.6656 times |
Fri 28 February 2025 |
19.81 (-6.51%) |
20.61 |
19.24 - 21.98 |
0.6792 times |
Fri 31 January 2025 |
21.19 (-0.75%) |
21.44 |
20.34 - 24.66 |
1.1605 times |
Tue 31 December 2024 |
21.35 (-3.52%) |
21.06 |
20.57 - 23.91 |
0.7547 times |
Tue 26 November 2024 |
22.13 (13.55%) |
19.56 |
19.51 - 22.62 |
0.6782 times |
Thu 31 October 2024 |
19.49 (-4.74%) |
20.33 |
19.24 - 21.09 |
0.8702 times |
Mon 30 September 2024 |
20.46 (5.63%) |
19.28 |
15.77 - 20.51 |
1.5853 times |
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 19.54 | | 20 day DMA | 18.94 | | 35 day DMA | 18.38 | | 50 day DMA | 17.9 | | 100 day DMA | 17.32 | | 150 day DMA | 18.89 | | 200 day DMA | 19.29 | EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.7 | 20.64 | 20.5 | | 12 day EMA | 19.89 | 19.72 | 19.5 | | 20 day EMA | 19.28 | 19.12 | 18.93 | | 35 day EMA | 18.53 | 18.4 | 18.25 | | 50 day EMA | 17.97 | 17.85 | 17.72 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 20.89 | 20.39 | | 12 day SMA | 19.54 | 19.28 | 19.03 | | 20 day SMA | 18.94 | 18.79 | 18.64 | | 35 day SMA | 18.38 | 18.29 | 18.2 | | 50 day SMA | 17.9 | 17.78 | 17.66 | | 100 day SMA | 17.32 | 17.33 | 17.33 | | 150 day SMA | 18.89 | 18.9 | 18.91 | | 200 day SMA | 19.29 | 19.28 | 19.26 |
|
|
