Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.13 and 10.17
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.163333333333 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.2 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.15 (-0.1%) | 10.19 | 10.15 - 10.19 | 1.4035 times | Thu 27 August 2026 | 10.16 (0%) | 10.14 | 10.14 - 10.18 | 0.6266 times | Wed 26 August 2026 | 10.16 (-0.1%) | 10.17 | 10.15 - 10.17 | 0.3601 times | Tue 25 August 2026 | 10.17 (0.2%) | 10.15 | 10.15 - 10.18 | 0.6918 times | Mon 24 August 2026 | 10.15 (-1.26%) | 10.17 | 10.15 - 10.18 | 1.5084 times | Fri 21 August 2026 | 10.28 (0%) | 10.26 | 10.25 - 10.30 | 0.8336 times | Thu 20 August 2026 | 10.28 (-0.39%) | 10.32 | 10.27 - 10.32 | 0.8024 times | Wed 19 August 2026 | 10.32 (0.39%) | 10.28 | 10.28 - 10.32 | 1.4999 times | Tue 18 August 2026 | 10.28 (0%) | 10.25 | 10.25 - 10.28 | 1.2022 times | Mon 17 August 2026 | 10.28 (-0.1%) | 10.32 | 10.27 - 10.33 | 1.0717 times | Fri 14 August 2026 | 10.29 (-0.1%) | 10.30 | 10.27 - 10.33 | 1.6048 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.12 and 10.17
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.15 (-1.26%) | 10.17 | 10.14 - 10.19 | 0.8347 times | Fri 21 August 2026 | 10.28 (-0.1%) | 10.32 | 10.25 - 10.33 | 0.9837 times | Fri 14 August 2026 | 10.29 (0%) | 10.30 | 10.27 - 10.34 | 1.4663 times | Fri 07 August 2026 | 10.29 (0.29%) | 10.32 | 10.24 - 10.40 | 2.1938 times | Fri 31 July 2026 | 10.26 (0.2%) | 10.25 | 10.20 - 10.28 | 0.8512 times | Fri 24 July 2026 | 10.24 (0%) | 10.29 | 10.24 - 10.33 | 0.1237 times | Fri 24 July 2026 | 10.24 (-2.57%) | 10.50 | 10.24 - 10.57 | 1.2554 times | Fri 17 July 2026 | 10.51 (-1.22%) | 10.65 | 10.49 - 10.69 | 1.0528 times | Fri 10 July 2026 | 10.64 (-0.93%) | 10.78 | 10.56 - 10.78 | 0.6246 times | Thu 02 July 2026 | 10.74 (0.75%) | 10.68 | 10.59 - 10.84 | 0.6135 times | Fri 26 June 2026 | 10.66 (0%) | 10.63 | 10.52 - 10.70 | 0.6543 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.02 and 10.28
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.15 (-1.07%) | 10.32 | 10.14 - 10.40 | 1.5257 times | Fri 31 July 2026 | 10.26 (-4.38%) | 10.70 | 10.20 - 10.84 | 1.1755 times | Tue 30 June 2026 | 10.73 (-1.11%) | 10.89 | 10.52 - 10.89 | 0.9343 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.6639 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.7911 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 0.9386 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 0.9976 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0002 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.2676 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7054 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.055 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.84 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.19 | 10.2 |
| 12 day EMA | 10.23 | 10.24 | 10.25 |
| 20 day EMA | 10.27 | 10.28 | 10.29 |
| 35 day EMA | 10.35 | 10.36 | 10.37 |
| 50 day EMA | 10.43 | 10.44 | 10.45 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.18 | 10.21 |
| 12 day SMA | 10.24 | 10.25 | 10.26 |
| 20 day SMA | 10.26 | 10.26 | 10.27 |
| 35 day SMA | 10.31 | 10.33 | 10.34 |
| 50 day SMA | 10.42 | 10.43 | 10.44 |
| 100 day SMA | 10.67 | 10.68 | 10.69 |
| 150 day SMA | 10.84 | 10.85 | 10.86 |
| 200 day SMA | 11.06 | 11.06 | 11.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.