WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset GDO are 11.97 and 12.04 | Daily Target 1 | 11.91 | | Daily Target 2 | 11.95 | | Daily Target 3 | 11.98 | | Daily Target 4 | 12.02 | | Daily Target 5 | 12.05 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.99 (0.42%) |
11.95 |
11.94 - 12.01 |
0.7752 times |
Thu 28 August 2025 |
11.94 (0%) |
11.94 |
11.91 - 12.00 |
1.1553 times |
Wed 27 August 2025 |
11.94 (-0.25%) |
11.96 |
11.93 - 11.98 |
0.5084 times |
Tue 26 August 2025 |
11.97 (0%) |
11.95 |
11.95 - 12.00 |
1.0798 times |
Mon 25 August 2025 |
11.97 (0.08%) |
11.97 |
11.90 - 12.00 |
0.8633 times |
Fri 22 August 2025 |
11.96 (-0.75%) |
11.95 |
11.94 - 12.00 |
1.0672 times |
Thu 21 August 2025 |
12.05 (0%) |
12.04 |
12.01 - 12.06 |
1.0848 times |
Wed 20 August 2025 |
12.05 (0.25%) |
12.04 |
11.97 - 12.10 |
0.599 times |
Tue 19 August 2025 |
12.02 (-0.08%) |
12.05 |
11.95 - 12.05 |
0.7551 times |
Mon 18 August 2025 |
12.03 (0.42%) |
11.98 |
11.93 - 12.08 |
2.1118 times |
Fri 15 August 2025 |
11.98 (0.08%) |
11.96 |
11.94 - 11.98 |
0.438 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset GDO are 11.95 and 12.06 | Weekly Target 1 | 11.86 | | Weekly Target 2 | 11.92 | | Weekly Target 3 | 11.966666666667 | | Weekly Target 4 | 12.03 | | Weekly Target 5 | 12.08 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.99 (0.25%) |
11.97 |
11.90 - 12.01 |
1.0616 times |
Fri 22 August 2025 |
11.96 (-0.17%) |
11.98 |
11.93 - 12.10 |
1.361 times |
Fri 15 August 2025 |
11.98 (0.93%) |
11.89 |
11.75 - 11.98 |
1.1147 times |
Fri 08 August 2025 |
11.87 (1.19%) |
11.73 |
11.73 - 11.89 |
0.5592 times |
Fri 01 August 2025 |
11.73 (0.09%) |
11.72 |
11.64 - 11.84 |
1.1592 times |
Fri 25 July 2025 |
11.72 (0.77%) |
11.65 |
11.63 - 11.82 |
0.8543 times |
Fri 18 July 2025 |
11.63 (-0.77%) |
11.72 |
11.56 - 11.79 |
0.7643 times |
Fri 11 July 2025 |
11.72 (-0.76%) |
11.80 |
11.70 - 11.83 |
0.8171 times |
Thu 03 July 2025 |
11.81 (0.94%) |
11.71 |
11.70 - 11.94 |
1.2129 times |
Fri 27 June 2025 |
11.70 (0.78%) |
11.49 |
11.45 - 11.73 |
1.0958 times |
Fri 20 June 2025 |
11.61 (-0.09%) |
11.62 |
11.55 - 11.65 |
0.3628 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset GDO are 11.86 and 12.23 | Monthly Target 1 | 11.57 | | Monthly Target 2 | 11.78 | | Monthly Target 3 | 11.94 | | Monthly Target 4 | 12.15 | | Monthly Target 5 | 12.31 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.99 (2.13%) |
11.79 |
11.73 - 12.10 |
0.9592 times |
Thu 31 July 2025 |
11.74 (-0.51%) |
11.78 |
11.56 - 11.94 |
0.9339 times |
Mon 30 June 2025 |
11.80 (3.6%) |
11.39 |
11.27 - 11.80 |
0.8645 times |
Fri 30 May 2025 |
11.39 (-0.61%) |
11.44 |
11.12 - 11.54 |
0.7415 times |
Wed 30 April 2025 |
11.46 (-1.04%) |
11.48 |
10.29 - 11.63 |
0.9211 times |
Mon 31 March 2025 |
11.58 (1.67%) |
11.39 |
11.28 - 11.64 |
0.9567 times |
Fri 28 February 2025 |
11.39 (1.24%) |
11.25 |
11.20 - 11.55 |
0.7939 times |
Fri 31 January 2025 |
11.25 (-0.71%) |
11.30 |
10.92 - 11.35 |
1.0369 times |
Tue 31 December 2024 |
11.33 (-1.56%) |
11.67 |
10.96 - 11.82 |
1.4562 times |
Tue 26 November 2024 |
11.51 (-3.28%) |
11.95 |
11.43 - 12.16 |
1.336 times |
Thu 31 October 2024 |
11.90 (-7.54%) |
12.94 |
11.82 - 12.94 |
1.4175 times |
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value | | 5 day DMA | 11.96 | | 12 day DMA | 11.99 | | 20 day DMA | 11.94 | | 35 day DMA | 11.83 | | 50 day DMA | 11.79 | | 100 day DMA | 11.55 | | 150 day DMA | 11.49 | | 200 day DMA | 11.48 | EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.97 | 11.96 | 11.97 | | 12 day EMA | 11.96 | 11.96 | 11.96 | | 20 day EMA | 11.93 | 11.92 | 11.92 | | 35 day EMA | 11.87 | 11.86 | 11.85 | | 50 day EMA | 11.8 | 11.79 | 11.78 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.96 | 11.96 | 11.98 | | 12 day SMA | 11.99 | 11.99 | 11.99 | | 20 day SMA | 11.94 | 11.92 | 11.91 | | 35 day SMA | 11.83 | 11.82 | 11.82 | | 50 day SMA | 11.79 | 11.79 | 11.78 | | 100 day SMA | 11.55 | 11.54 | 11.53 | | 150 day SMA | 11.49 | 11.49 | 11.48 | | 200 day SMA | 11.48 | 11.48 | 11.47 |
|
|
