WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset GDO are 11.09 and 11.21 | Daily Target 1 | 10.99 | | Daily Target 2 | 11.06 | | Daily Target 3 | 11.11 | | Daily Target 4 | 11.18 | | Daily Target 5 | 11.23 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.13 (0.82%) |
11.07 |
11.04 - 11.16 |
1.3324 times |
Wed 16 April 2025 |
11.04 (0%) |
11.03 |
10.97 - 11.11 |
0 times |
Wed 16 April 2025 |
11.04 (0%) |
11.03 |
10.97 - 11.11 |
0 times |
Wed 16 April 2025 |
11.04 (0%) |
11.03 |
10.97 - 11.11 |
0 times |
Wed 16 April 2025 |
11.04 (0%) |
11.03 |
10.97 - 11.11 |
0 times |
Wed 16 April 2025 |
11.04 (0%) |
11.03 |
10.96 - 11.11 |
2.7321 times |
Wed 16 April 2025 |
11.04 (-0.18%) |
11.03 |
10.97 - 11.11 |
0 times |
Tue 15 April 2025 |
11.06 (0.91%) |
11.00 |
10.87 - 11.11 |
1.723 times |
Mon 14 April 2025 |
10.96 (0.74%) |
10.85 |
10.85 - 11.00 |
1.1526 times |
Fri 11 April 2025 |
10.88 (2.35%) |
10.79 |
10.56 - 10.92 |
3.0598 times |
Thu 10 April 2025 |
10.63 (-3.01%) |
10.89 |
10.55 - 10.89 |
0.8377 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset GDO are 11.05 and 11.24 | Weekly Target 1 | 10.9 | | Weekly Target 2 | 11.01 | | Weekly Target 3 | 11.086666666667 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 11.28 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.13 (0.82%) |
11.03 |
10.97 - 11.16 |
0.2829 times |
Wed 16 April 2025 |
11.04 (0%) |
11.03 |
10.97 - 11.11 |
0 times |
Wed 16 April 2025 |
11.04 (0%) |
11.03 |
10.97 - 11.11 |
0 times |
Wed 16 April 2025 |
11.04 (0%) |
11.03 |
10.97 - 11.11 |
0 times |
Wed 16 April 2025 |
11.04 (0%) |
11.03 |
10.96 - 11.11 |
0.5801 times |
Wed 16 April 2025 |
11.04 (1.47%) |
10.85 |
10.85 - 11.11 |
0.6106 times |
Fri 11 April 2025 |
10.88 (-1.45%) |
10.75 |
10.29 - 11.03 |
3.544 times |
Fri 04 April 2025 |
11.04 (-3.41%) |
11.42 |
10.98 - 11.63 |
2.3971 times |
Fri 28 March 2025 |
11.43 (-1.72%) |
11.51 |
11.37 - 11.60 |
0.7936 times |
Fri 21 March 2025 |
11.63 (1.48%) |
11.51 |
11.49 - 11.64 |
1.7916 times |
Fri 14 March 2025 |
11.46 (1.06%) |
11.34 |
11.32 - 11.56 |
2.8703 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset GDO are 10.04 and 11.38 | Monthly Target 1 | 9.68 | | Monthly Target 2 | 10.4 | | Monthly Target 3 | 11.016666666667 | | Monthly Target 4 | 11.74 | | Monthly Target 5 | 12.36 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.13 (-3.89%) |
11.48 |
10.29 - 11.63 |
0.5615 times |
Mon 31 March 2025 |
11.58 (1.67%) |
11.39 |
11.28 - 11.64 |
0.7305 times |
Fri 28 February 2025 |
11.39 (1.24%) |
11.25 |
11.20 - 11.55 |
0.6062 times |
Fri 31 January 2025 |
11.25 (-0.71%) |
11.30 |
10.92 - 11.35 |
0.7917 times |
Tue 31 December 2024 |
11.33 (-1.56%) |
11.67 |
10.96 - 11.82 |
1.1119 times |
Tue 26 November 2024 |
11.51 (-3.28%) |
11.95 |
11.43 - 12.16 |
1.0201 times |
Thu 31 October 2024 |
11.90 (-7.54%) |
12.94 |
11.82 - 12.94 |
1.0824 times |
Mon 30 September 2024 |
12.87 (0.7%) |
12.77 |
12.70 - 13.01 |
1.4838 times |
Fri 30 August 2024 |
12.78 (2.9%) |
12.56 |
12.40 - 12.89 |
1.366 times |
Wed 31 July 2024 |
12.42 (1.72%) |
12.31 |
12.14 - 12.65 |
1.2459 times |
Fri 28 June 2024 |
12.21 (-1.53%) |
12.48 |
12.16 - 12.50 |
0.7702 times |
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value | | 5 day DMA | 11.06 | | 12 day DMA | 10.99 | | 20 day DMA | 11.08 | | 35 day DMA | 11.25 | | 50 day DMA | 11.3 | | 100 day DMA | 11.31 | | 150 day DMA | 11.63 | | 200 day DMA | 11.88 | EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.06 | 11.03 | 11.03 | | 12 day EMA | 11.05 | 11.03 | 11.03 | | 20 day EMA | 11.09 | 11.09 | 11.1 | | 35 day EMA | 11.18 | 11.18 | 11.19 | | 50 day EMA | 11.28 | 11.29 | 11.3 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.06 | 11.04 | 11.04 | | 12 day SMA | 10.99 | 10.94 | 10.9 | | 20 day SMA | 11.08 | 11.1 | 11.12 | | 35 day SMA | 11.25 | 11.26 | 11.27 | | 50 day SMA | 11.3 | 11.3 | 11.31 | | 100 day SMA | 11.31 | 11.32 | 11.32 | | 150 day SMA | 11.63 | 11.64 | 11.65 | | 200 day SMA | 11.88 | 11.88 | 11.89 |
|
|
