Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 9.67 and 9.75
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.7266666666667 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.81 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.72 (-0.31%) | 9.75 | 9.69 - 9.77 | 0.2544 times | Fri 02 October 2026 | 9.75 (0.93%) | 9.68 | 9.68 - 9.75 | 0.1738 times | Thu 01 October 2026 | 9.66 (0.63%) | 9.57 | 9.57 - 9.72 | 0.5691 times | Wed 30 September 2026 | 9.60 (-1.64%) | 9.78 | 9.54 - 9.78 | 0.3237 times | Tue 29 September 2026 | 9.76 (3.94%) | 9.39 | 9.33 - 9.79 | 3.9527 times | Mon 28 September 2026 | 9.39 (-1.37%) | 9.44 | 9.37 - 9.48 | 0.627 times | Fri 25 September 2026 | 9.52 (-0.63%) | 9.59 | 9.45 - 9.62 | 0.7826 times | Thu 24 September 2026 | 9.58 (-0.31%) | 9.60 | 9.57 - 9.61 | 0.7905 times | Wed 23 September 2026 | 9.61 (-1.64%) | 9.65 | 9.60 - 9.68 | 1.6913 times | Tue 22 September 2026 | 9.77 (-0.2%) | 9.80 | 9.71 - 9.86 | 0.8348 times | Mon 21 September 2026 | 9.79 (-0.41%) | 9.83 | 9.78 - 9.86 | 0.1454 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 9.67 and 9.75
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.7266666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.72 (-0.31%) | 9.75 | 9.69 - 9.77 | 0.087 times | Fri 02 October 2026 | 9.75 (2.42%) | 9.44 | 9.33 - 9.79 | 1.9312 times | Fri 25 September 2026 | 9.52 (-3.15%) | 9.83 | 9.45 - 9.86 | 1.4518 times | Fri 18 September 2026 | 9.83 (-1.01%) | 9.88 | 9.75 - 9.90 | 0.8819 times | Fri 11 September 2026 | 9.93 (-1.68%) | 10.13 | 9.90 - 10.13 | 0.8314 times | Fri 04 September 2026 | 10.10 (-0.49%) | 10.17 | 10.08 - 10.17 | 0.6888 times | Fri 28 August 2026 | 10.15 (-1.26%) | 10.17 | 10.14 - 10.19 | 0.629 times | Fri 21 August 2026 | 10.28 (-0.1%) | 10.32 | 10.25 - 10.33 | 0.7412 times | Fri 14 August 2026 | 10.29 (0%) | 10.30 | 10.27 - 10.34 | 1.1049 times | Fri 07 August 2026 | 10.29 (0.29%) | 10.32 | 10.24 - 10.40 | 1.653 times | Fri 31 July 2026 | 10.26 (0.2%) | 10.25 | 10.20 - 10.28 | 0.6414 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 9.65 and 9.85
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.6866666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.72 (1.25%) | 9.57 | 9.57 - 9.77 | 0.1236 times | Wed 30 September 2026 | 9.60 (-5.42%) | 10.14 | 9.33 - 10.16 | 1.9535 times | Mon 31 August 2026 | 10.15 (-1.07%) | 10.32 | 10.14 - 10.40 | 1.5473 times | Fri 31 July 2026 | 10.26 (-4.38%) | 10.70 | 10.20 - 10.84 | 1.1527 times | Tue 30 June 2026 | 10.73 (-1.11%) | 10.89 | 10.52 - 10.89 | 0.9162 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.6511 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.7758 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 0.9204 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 0.9783 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 0.9809 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.243 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.67 | 9.63 |
| 12 day EMA | 9.7 | 9.7 | 9.69 |
| 20 day EMA | 9.77 | 9.78 | 9.78 |
| 35 day EMA | 9.88 | 9.89 | 9.9 |
| 50 day EMA | 10.04 | 10.05 | 10.06 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.63 | 9.59 |
| 12 day SMA | 9.67 | 9.68 | 9.68 |
| 20 day SMA | 9.76 | 9.78 | 9.8 |
| 35 day SMA | 9.94 | 9.96 | 9.98 |
| 50 day SMA | 10.04 | 10.05 | 10.06 |
| 100 day SMA | 10.35 | 10.36 | 10.38 |
| 150 day SMA | 10.57 | 10.58 | 10.59 |
| 200 day SMA | 10.83 | 10.84 | 10.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.