WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset GDO are 11.68 and 11.76 | Daily Target 1 | 11.65 | | Daily Target 2 | 11.69 | | Daily Target 3 | 11.733333333333 | | Daily Target 4 | 11.77 | | Daily Target 5 | 11.81 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.72 (-0.26%) |
11.72 |
11.70 - 11.78 |
0.6293 times |
Thu 10 July 2025 |
11.75 (-0.09%) |
11.72 |
11.72 - 11.78 |
0.1869 times |
Wed 09 July 2025 |
11.76 (0.34%) |
11.74 |
11.72 - 11.83 |
0.9453 times |
Tue 08 July 2025 |
11.72 (-0.26%) |
11.75 |
11.70 - 11.80 |
0.7612 times |
Mon 07 July 2025 |
11.75 (-0.51%) |
11.80 |
11.71 - 11.81 |
1.1597 times |
Thu 03 July 2025 |
11.81 (-0.42%) |
11.86 |
11.79 - 11.86 |
0.8684 times |
Wed 02 July 2025 |
11.86 (0.42%) |
11.82 |
11.82 - 11.94 |
1.2806 times |
Tue 01 July 2025 |
11.81 (0.08%) |
11.78 |
11.72 - 11.81 |
1.9786 times |
Mon 30 June 2025 |
11.80 (0.85%) |
11.71 |
11.70 - 11.80 |
1.3383 times |
Fri 27 June 2025 |
11.70 (0.26%) |
11.67 |
11.66 - 11.73 |
0.8519 times |
Thu 26 June 2025 |
11.67 (0.6%) |
11.62 |
11.59 - 11.68 |
1.1789 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset GDO are 11.65 and 11.78 | Weekly Target 1 | 11.62 | | Weekly Target 2 | 11.67 | | Weekly Target 3 | 11.75 | | Weekly Target 4 | 11.8 | | Weekly Target 5 | 11.88 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.72 (-0.76%) |
11.80 |
11.70 - 11.83 |
0.9236 times |
Thu 03 July 2025 |
11.81 (0.94%) |
11.71 |
11.70 - 11.94 |
1.3709 times |
Fri 27 June 2025 |
11.70 (0.78%) |
11.49 |
11.45 - 11.73 |
1.2385 times |
Fri 20 June 2025 |
11.61 (-0.09%) |
11.62 |
11.55 - 11.65 |
0.4101 times |
Fri 13 June 2025 |
11.62 (1.48%) |
11.43 |
11.40 - 11.62 |
1.5025 times |
Fri 06 June 2025 |
11.45 (0.53%) |
11.39 |
11.27 - 11.54 |
0.956 times |
Fri 30 May 2025 |
11.39 (1.06%) |
11.36 |
11.25 - 11.42 |
0.6699 times |
Fri 23 May 2025 |
11.27 (-1.4%) |
11.38 |
11.12 - 11.54 |
1.0897 times |
Fri 16 May 2025 |
11.43 (0.53%) |
11.39 |
11.29 - 11.51 |
0.9415 times |
Fri 09 May 2025 |
11.37 (-0.96%) |
11.48 |
11.35 - 11.53 |
0.8974 times |
Fri 02 May 2025 |
11.48 (2.41%) |
11.20 |
11.20 - 11.50 |
0.6279 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset GDO are 11.59 and 11.83 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 11.63 | | Monthly Target 3 | 11.786666666667 | | Monthly Target 4 | 11.87 | | Monthly Target 5 | 12.03 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.72 (-0.68%) |
11.78 |
11.70 - 11.94 |
0.3848 times |
Mon 30 June 2025 |
11.80 (3.6%) |
11.39 |
11.27 - 11.80 |
0.8728 times |
Fri 30 May 2025 |
11.39 (-0.61%) |
11.44 |
11.12 - 11.54 |
0.7486 times |
Wed 30 April 2025 |
11.46 (-1.04%) |
11.48 |
10.29 - 11.63 |
0.9299 times |
Mon 31 March 2025 |
11.58 (1.67%) |
11.39 |
11.28 - 11.64 |
0.9658 times |
Fri 28 February 2025 |
11.39 (1.24%) |
11.25 |
11.20 - 11.55 |
0.8014 times |
Fri 31 January 2025 |
11.25 (-0.71%) |
11.30 |
10.92 - 11.35 |
1.0468 times |
Tue 31 December 2024 |
11.33 (-1.56%) |
11.67 |
10.96 - 11.82 |
1.4701 times |
Tue 26 November 2024 |
11.51 (-3.28%) |
11.95 |
11.43 - 12.16 |
1.3487 times |
Thu 31 October 2024 |
11.90 (-7.54%) |
12.94 |
11.82 - 12.94 |
1.431 times |
Mon 30 September 2024 |
12.87 (0.7%) |
12.77 |
12.70 - 13.01 |
1.9618 times |
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value | | 5 day DMA | 11.74 | | 12 day DMA | 11.75 | | 20 day DMA | 11.68 | | 35 day DMA | 11.56 | | 50 day DMA | 11.52 | | 100 day DMA | 11.4 | | 150 day DMA | 11.37 | | 200 day DMA | 11.56 | EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.75 | 11.76 | 11.76 | | 12 day EMA | 11.72 | 11.72 | 11.72 | | 20 day EMA | 11.68 | 11.68 | 11.67 | | 35 day EMA | 11.61 | 11.6 | 11.59 | | 50 day EMA | 11.52 | 11.51 | 11.5 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.74 | 11.76 | 11.78 | | 12 day SMA | 11.75 | 11.74 | 11.72 | | 20 day SMA | 11.68 | 11.67 | 11.65 | | 35 day SMA | 11.56 | 11.55 | 11.54 | | 50 day SMA | 11.52 | 11.51 | 11.5 | | 100 day SMA | 11.4 | 11.4 | 11.39 | | 150 day SMA | 11.37 | 11.37 | 11.37 | | 200 day SMA | 11.56 | 11.56 | 11.57 |
|
|
