Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.5 and 10.6
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.68 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.55 (-0.38%) | 10.55 | 10.55 - 10.65 | 0.9131 times | Wed 15 July 2026 | 10.59 (-0.09%) | 10.60 | 10.56 - 10.65 | 1.9919 times | Tue 14 July 2026 | 10.60 (0.38%) | 10.57 | 10.53 - 10.63 | 1.3291 times | Mon 13 July 2026 | 10.56 (-0.75%) | 10.65 | 10.56 - 10.69 | 1.0576 times | Fri 10 July 2026 | 10.64 (-0.19%) | 10.65 | 10.62 - 10.69 | 0.6471 times | Thu 09 July 2026 | 10.66 (0.28%) | 10.61 | 10.60 - 10.70 | 0.7875 times | Wed 08 July 2026 | 10.63 (-0.19%) | 10.64 | 10.56 - 10.71 | 0.9328 times | Tue 07 July 2026 | 10.65 (-1.11%) | 10.72 | 10.65 - 10.77 | 0.8602 times | Mon 06 July 2026 | 10.77 (0.28%) | 10.78 | 10.70 - 10.78 | 1.0435 times | Thu 02 July 2026 | 10.74 (0.09%) | 10.72 | 10.70 - 10.78 | 0.4372 times | Wed 01 July 2026 | 10.73 (0%) | 10.70 | 10.60 - 10.84 | 1.7028 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.46 and 10.62
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.55 (-0.85%) | 10.65 | 10.53 - 10.69 | 1.1597 times | Fri 10 July 2026 | 10.64 (-0.93%) | 10.78 | 10.56 - 10.78 | 0.9361 times | Thu 02 July 2026 | 10.74 (0.75%) | 10.68 | 10.59 - 10.84 | 0.9194 times | Fri 26 June 2026 | 10.66 (0%) | 10.63 | 10.52 - 10.70 | 0.9805 times | Thu 18 June 2026 | 10.66 (-0.93%) | 10.82 | 10.65 - 10.85 | 1.1721 times | Fri 12 June 2026 | 10.76 (1.32%) | 10.70 | 10.59 - 10.80 | 0.9589 times | Fri 05 June 2026 | 10.62 (-2.12%) | 10.89 | 10.60 - 10.89 | 1.4657 times | Fri 29 May 2026 | 10.85 (1.5%) | 10.75 | 10.70 - 10.86 | 0.8646 times | Fri 22 May 2026 | 10.69 (-0.83%) | 10.80 | 10.61 - 10.93 | 0.7904 times | Fri 15 May 2026 | 10.78 (-2.44%) | 10.96 | 10.78 - 11.07 | 0.7526 times | Fri 08 May 2026 | 11.05 (0.45%) | 11.00 | 10.98 - 11.10 | 0.3322 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.39 and 10.7
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.55 (-1.68%) | 10.70 | 10.53 - 10.84 | 0.5398 times | Tue 30 June 2026 | 10.73 (-1.11%) | 10.89 | 10.52 - 10.89 | 1.0581 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.7519 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.8959 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.0629 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.1298 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.1327 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.4355 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7989 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1947 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.166 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.61 | 10.62 |
| 12 day EMA | 10.63 | 10.64 | 10.65 |
| 20 day EMA | 10.65 | 10.66 | 10.67 |
| 35 day EMA | 10.69 | 10.7 | 10.71 |
| 50 day EMA | 10.74 | 10.75 | 10.76 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.61 | 10.62 |
| 12 day SMA | 10.65 | 10.67 | 10.67 |
| 20 day SMA | 10.66 | 10.67 | 10.68 |
| 35 day SMA | 10.69 | 10.7 | 10.7 |
| 50 day SMA | 10.74 | 10.75 | 10.76 |
| 100 day SMA | 10.9 | 10.9 | 10.91 |
| 150 day SMA | 11.15 | 11.16 | 11.16 |
| 200 day SMA | 11.29 | 11.3 | 11.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.