Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.8 and 10.86
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.836666666667 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.9 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.85 (0.37%) | 10.86 | 10.80 - 10.86 | 0.8344 times | Thu 28 May 2026 | 10.81 (0.46%) | 10.79 | 10.70 - 10.81 | 2.0417 times | Wed 27 May 2026 | 10.76 (0.09%) | 10.79 | 10.75 - 10.79 | 1.194 times | Tue 26 May 2026 | 10.75 (0.56%) | 10.75 | 10.72 - 10.78 | 0.8966 times | Fri 22 May 2026 | 10.69 (0.19%) | 10.65 | 10.65 - 10.70 | 1.3227 times | Thu 21 May 2026 | 10.67 (-1.02%) | 10.68 | 10.62 - 10.68 | 0.5548 times | Wed 20 May 2026 | 10.78 (1.32%) | 10.70 | 10.68 - 10.93 | 0.7412 times | Tue 19 May 2026 | 10.64 (-0.75%) | 10.65 | 10.61 - 10.71 | 0.2974 times | Mon 18 May 2026 | 10.72 (-0.56%) | 10.80 | 10.71 - 10.84 | 1.6245 times | Fri 15 May 2026 | 10.78 (-1.01%) | 10.85 | 10.78 - 10.88 | 0.4927 times | Thu 14 May 2026 | 10.89 (0.09%) | 10.89 | 10.87 - 10.98 | 1.225 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.78 and 10.94
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.85 (1.5%) | 10.75 | 10.70 - 10.86 | 1.0696 times | Fri 22 May 2026 | 10.69 (-0.83%) | 10.80 | 10.61 - 10.93 | 0.9778 times | Fri 15 May 2026 | 10.78 (-2.44%) | 10.96 | 10.78 - 11.07 | 0.931 times | Fri 08 May 2026 | 11.05 (0.45%) | 11.00 | 10.98 - 11.10 | 0.411 times | Wed 06 May 2026 | 11.00 (-0.9%) | 11.14 | 10.92 - 11.14 | 0.8163 times | Fri 01 May 2026 | 11.10 (0.18%) | 11.08 | 10.95 - 11.15 | 0.9205 times | Fri 24 April 2026 | 11.08 (-2.29%) | 11.37 | 11.03 - 11.40 | 1.0543 times | Fri 17 April 2026 | 11.34 (2.25%) | 11.11 | 10.91 - 11.46 | 1.7549 times | Fri 10 April 2026 | 11.09 (2.4%) | 10.87 | 10.84 - 11.47 | 1.2713 times | Thu 02 April 2026 | 10.83 (2.46%) | 10.55 | 10.53 - 10.97 | 0.7933 times | Fri 27 March 2026 | 10.57 (-2.13%) | 10.94 | 10.52 - 10.97 | 1.0581 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.46 and 11
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.6974 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.831 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 0.9859 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0479 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0506 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3314 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.741 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1081 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.0815 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1251 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0502 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.76 | 10.74 |
| 12 day EMA | 10.8 | 10.79 | 10.79 |
| 20 day EMA | 10.86 | 10.86 | 10.86 |
| 35 day EMA | 10.88 | 10.88 | 10.88 |
| 50 day EMA | 10.93 | 10.93 | 10.93 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.74 | 10.73 |
| 12 day SMA | 10.77 | 10.77 | 10.79 |
| 20 day SMA | 10.86 | 10.87 | 10.88 |
| 35 day SMA | 10.99 | 11 | 11.01 |
| 50 day SMA | 10.94 | 10.94 | 10.95 |
| 100 day SMA | 11.18 | 11.19 | 11.2 |
| 150 day SMA | 11.35 | 11.36 | 11.36 |
| 200 day SMA | 11.5 | 11.5 | 11.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.