Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 11.12 and 11.25
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.216666666667 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.35 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.20 (-0.71%) | 11.25 | 11.16 - 11.29 | 0.2554 times | Tue 14 April 2026 | 11.28 (0.98%) | 11.20 | 11.05 - 11.46 | 2.2506 times | Mon 13 April 2026 | 11.17 (0.72%) | 11.11 | 10.91 - 11.37 | 1.2564 times | Fri 10 April 2026 | 11.09 (0%) | 11.06 | 11.05 - 11.47 | 2.1995 times | Thu 09 April 2026 | 11.09 (0.18%) | 11.06 | 11.02 - 11.09 | 0.2383 times | Wed 08 April 2026 | 11.07 (1.65%) | 11.03 | 10.91 - 11.11 | 0.7763 times | Tue 07 April 2026 | 10.89 (0.46%) | 10.86 | 10.84 - 10.98 | 0.3711 times | Mon 06 April 2026 | 10.84 (0.09%) | 10.87 | 10.84 - 11.02 | 0.9431 times | Thu 02 April 2026 | 10.83 (-0.64%) | 10.86 | 10.80 - 10.95 | 0.7354 times | Wed 01 April 2026 | 10.90 (1.3%) | 10.79 | 10.79 - 10.97 | 0.9738 times | Tue 31 March 2026 | 10.76 (1.99%) | 10.63 | 10.58 - 10.80 | 0.5482 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.06 and 11.61
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.19 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.20 (0.99%) | 11.11 | 10.91 - 11.46 | 0.8532 times | Fri 10 April 2026 | 11.09 (2.4%) | 10.87 | 10.84 - 11.47 | 1.0269 times | Thu 02 April 2026 | 10.83 (2.46%) | 10.55 | 10.53 - 10.97 | 0.6408 times | Fri 27 March 2026 | 10.57 (-2.13%) | 10.94 | 10.52 - 10.97 | 0.8547 times | Fri 20 March 2026 | 10.80 (-1.55%) | 11.00 | 10.80 - 11.05 | 0.7157 times | Fri 13 March 2026 | 10.97 (-0.63%) | 11.00 | 10.94 - 11.14 | 1.4978 times | Fri 06 March 2026 | 11.04 (-2.99%) | 11.38 | 10.97 - 11.38 | 1.7256 times | Fri 27 February 2026 | 11.38 (-0.35%) | 11.46 | 11.30 - 11.46 | 0.9674 times | Fri 20 February 2026 | 11.42 (-0.95%) | 11.56 | 11.42 - 11.63 | 1.4739 times | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.244 times | Fri 13 February 2026 | 11.53 (0%) | 11.54 | 11.51 - 11.65 | 1.1821 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11 and 11.68
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.20 (4.09%) | 10.79 | 10.79 - 11.47 | 0.4445 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 0.9894 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0516 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0543 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3361 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7436 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.112 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.0854 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1291 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0539 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 0.9756 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.13 | 11.06 |
| 12 day EMA | 11.05 | 11.02 | 10.97 |
| 20 day EMA | 11.02 | 11 | 10.97 |
| 35 day EMA | 11.09 | 11.08 | 11.07 |
| 50 day EMA | 11.21 | 11.21 | 11.21 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.14 | 11.06 |
| 12 day SMA | 10.97 | 10.92 | 10.87 |
| 20 day SMA | 10.89 | 10.88 | 10.87 |
| 35 day SMA | 11.01 | 11.01 | 11.02 |
| 50 day SMA | 11.16 | 11.17 | 11.18 |
| 100 day SMA | 11.42 | 11.43 | 11.43 |
| 150 day SMA | 11.56 | 11.56 | 11.56 |
| 200 day SMA | 11.63 | 11.63 | 11.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.