Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 11.37 and 11.48
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.456666666667 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.57 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.42 (-1.55%) | 11.53 | 11.42 - 11.53 | 1.1315 times | Thu 19 February 2026 | 11.60 (0.43%) | 11.55 | 11.50 - 11.63 | 2.0208 times | Wed 18 February 2026 | 11.55 (0.09%) | 11.56 | 11.53 - 11.57 | 1.0517 times | Tue 17 February 2026 | 11.54 (0.09%) | 11.56 | 11.52 - 11.60 | 0.8786 times | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.8413 times | Fri 13 February 2026 | 11.53 (0.09%) | 11.58 | 11.52 - 11.65 | 0.8413 times | Thu 12 February 2026 | 11.52 (-0.35%) | 11.58 | 11.51 - 11.63 | 0.852 times | Wed 11 February 2026 | 11.56 (0%) | 11.55 | 11.54 - 11.61 | 1.0889 times | Tue 10 February 2026 | 11.56 (0%) | 11.60 | 11.54 - 11.63 | 0.7481 times | Mon 09 February 2026 | 11.56 (0.26%) | 11.54 | 11.54 - 11.61 | 0.5458 times | Fri 06 February 2026 | 11.53 (0.44%) | 11.50 | 11.50 - 11.57 | 0.5405 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.32 and 11.53
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.49 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.42 (-0.95%) | 11.56 | 11.42 - 11.63 | 1.0954 times | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.1813 times | Fri 13 February 2026 | 11.53 (0%) | 11.54 | 11.51 - 11.65 | 0.8785 times | Fri 06 February 2026 | 11.53 (-0.09%) | 11.55 | 11.41 - 11.63 | 1.1126 times | Fri 30 January 2026 | 11.54 (-0.6%) | 11.66 | 11.54 - 11.71 | 0.9571 times | Fri 23 January 2026 | 11.61 (-0.09%) | 11.61 | 11.47 - 11.76 | 1.2085 times | Fri 16 January 2026 | 11.62 (0%) | 11.60 | 11.60 - 11.70 | 0.902 times | Fri 09 January 2026 | 11.62 (-1.69%) | 11.82 | 11.61 - 11.84 | 0.8384 times | Fri 02 January 2026 | 11.82 (0.42%) | 11.86 | 11.62 - 11.88 | 1.5109 times | Mon 29 December 2025 | 11.77 (-0.76%) | 11.86 | 11.62 - 11.87 | 1.3152 times | Fri 26 December 2025 | 11.86 (-0.34%) | 11.93 | 11.73 - 11.93 | 0.5118 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.3 and 11.54
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.42 (-1.04%) | 11.55 | 11.41 - 11.65 | 0.846 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0348 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3114 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7298 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.0914 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.0652 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1082 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0344 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 0.9575 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.8213 times | Wed 30 April 2025 | 11.46 (-1.04%) | 11.48 | 10.29 - 11.63 | 1.0202 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.56 | 11.54 |
| 12 day EMA | 11.54 | 11.56 | 11.55 |
| 20 day EMA | 11.56 | 11.58 | 11.58 |
| 35 day EMA | 11.6 | 11.61 | 11.61 |
| 50 day EMA | 11.65 | 11.66 | 11.66 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.55 | 11.53 |
| 12 day SMA | 11.53 | 11.54 | 11.53 |
| 20 day SMA | 11.55 | 11.56 | 11.57 |
| 35 day SMA | 11.6 | 11.61 | 11.61 |
| 50 day SMA | 11.66 | 11.66 | 11.66 |
| 100 day SMA | 11.69 | 11.69 | 11.69 |
| 150 day SMA | 11.76 | 11.76 | 11.76 |
| 200 day SMA | 11.71 | 11.71 | 11.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.