ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai Strong Daily Stock price targets for ChinaYuchai CYD are 34.66 and 35.32 | Daily Target 1 | 34.19 | | Daily Target 2 | 34.47 | | Daily Target 3 | 34.846666666667 | | Daily Target 4 | 35.13 | | Daily Target 5 | 35.51 |
Daily price and volume China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
34.76 (-0.09%) |
34.75 |
34.56 - 35.22 |
0.9384 times |
Mon 08 December 2025 |
34.79 (0.12%) |
34.77 |
34.54 - 35.21 |
1.1487 times |
Fri 05 December 2025 |
34.75 (-2.09%) |
35.79 |
34.75 - 36.13 |
1.5604 times |
Thu 04 December 2025 |
35.49 (0.91%) |
35.48 |
35.00 - 36.30 |
0.9377 times |
Wed 03 December 2025 |
35.17 (0.2%) |
35.00 |
34.75 - 35.54 |
0.988 times |
Tue 02 December 2025 |
35.10 (0.29%) |
35.56 |
35.08 - 36.79 |
1.0283 times |
Mon 01 December 2025 |
35.00 (-2.13%) |
35.78 |
35.00 - 35.96 |
0.6465 times |
Fri 28 November 2025 |
35.76 (1.25%) |
35.63 |
35.13 - 36.43 |
0.448 times |
Wed 26 November 2025 |
35.32 (0.71%) |
35.00 |
35.00 - 35.99 |
1.2059 times |
Tue 25 November 2025 |
35.07 (0.49%) |
35.00 |
35.00 - 36.00 |
1.0981 times |
Mon 24 November 2025 |
34.90 (1.19%) |
34.98 |
33.99 - 36.13 |
3.6897 times |
Weekly price and charts ChinaYuchai Strong weekly Stock price targets for ChinaYuchai CYD are 34.31 and 34.99 | Weekly Target 1 | 34.16 | | Weekly Target 2 | 34.46 | | Weekly Target 3 | 34.84 | | Weekly Target 4 | 35.14 | | Weekly Target 5 | 35.52 |
Weekly price and volumes for China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
34.76 (0.03%) |
34.77 |
34.54 - 35.22 |
0.3308 times |
Fri 05 December 2025 |
34.75 (-2.82%) |
35.78 |
34.75 - 36.79 |
0.818 times |
Fri 28 November 2025 |
35.76 (3.68%) |
34.98 |
33.99 - 36.43 |
1.021 times |
Fri 21 November 2025 |
34.49 (-5.82%) |
36.09 |
33.12 - 36.81 |
0.9885 times |
Fri 14 November 2025 |
36.62 (-8.15%) |
40.50 |
35.28 - 40.79 |
0.8733 times |
Fri 07 November 2025 |
39.87 (7.52%) |
36.36 |
35.40 - 39.98 |
0.7978 times |
Fri 31 October 2025 |
37.08 (0%) |
37.59 |
36.87 - 38.36 |
0.1606 times |
Fri 31 October 2025 |
37.08 (0.08%) |
38.46 |
36.87 - 40.34 |
1.0819 times |
Fri 24 October 2025 |
37.05 (6.01%) |
29.91 |
28.65 - 37.47 |
2.1268 times |
Fri 17 October 2025 |
34.95 (-1.38%) |
37.00 |
34.18 - 39.46 |
1.8012 times |
Fri 10 October 2025 |
35.44 (-9.01%) |
39.64 |
35.25 - 40.98 |
1.7027 times |
Monthly price and charts ChinaYuchai Strong monthly Stock price targets for ChinaYuchai CYD are 33.53 and 35.78 | Monthly Target 1 | 33.11 | | Monthly Target 2 | 33.94 | | Monthly Target 3 | 35.363333333333 | | Monthly Target 4 | 36.19 | | Monthly Target 5 | 37.61 |
Monthly price and volumes China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
34.76 (-2.8%) |
35.78 |
34.54 - 36.79 |
0.2023 times |
Fri 28 November 2025 |
35.76 (-3.56%) |
36.36 |
33.12 - 40.79 |
0.6482 times |
Fri 31 October 2025 |
37.08 (-10.37%) |
40.83 |
28.65 - 41.57 |
1.3376 times |
Tue 30 September 2025 |
41.37 (23.9%) |
32.88 |
31.48 - 42.60 |
1.2347 times |
Fri 29 August 2025 |
33.39 (46.45%) |
22.41 |
21.56 - 34.32 |
1.3328 times |
Thu 31 July 2025 |
22.80 (-4.64%) |
23.82 |
21.27 - 25.88 |
0.8987 times |
Mon 30 June 2025 |
23.91 (39.58%) |
17.11 |
16.77 - 24.50 |
0.8387 times |
Fri 30 May 2025 |
17.13 (12.92%) |
15.22 |
14.76 - 18.43 |
0.7745 times |
Wed 30 April 2025 |
15.17 (-10.71%) |
16.48 |
12.66 - 18.26 |
1.1564 times |
Mon 31 March 2025 |
16.99 (-11.14%) |
18.50 |
15.50 - 23.85 |
1.5761 times |
Fri 28 February 2025 |
19.12 (74.61%) |
10.49 |
10.30 - 26.10 |
2.3349 times |
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value | | 5 day DMA | 34.99 | | 12 day DMA | 35.05 | | 20 day DMA | 35.59 | | 35 day DMA | 36.22 | | 50 day DMA | 36.77 | | 100 day DMA | 34.26 | | 150 day DMA | 29.61 | | 200 day DMA | 26.59 | EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.92 | 35 | 35.1 | | 12 day EMA | 35.18 | 35.26 | 35.35 | | 20 day EMA | 35.58 | 35.67 | 35.76 | | 35 day EMA | 36.18 | 36.26 | 36.35 | | 50 day EMA | 36.9 | 36.99 | 37.08 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.99 | 35.06 | 35.1 | | 12 day SMA | 35.05 | 34.95 | 35.01 | | 20 day SMA | 35.59 | 35.85 | 36.1 | | 35 day SMA | 36.22 | 36.18 | 36.19 | | 50 day SMA | 36.77 | 36.9 | 37.03 | | 100 day SMA | 34.26 | 34.17 | 34.06 | | 150 day SMA | 29.61 | 29.49 | 29.37 | | 200 day SMA | 26.59 | 26.53 | 26.46 |
|
|
