Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 55.56 and 59
| Daily Target 1 | 52.88 |
| Daily Target 2 | 54.8 |
| Daily Target 3 | 56.32 |
| Daily Target 4 | 58.24 |
| Daily Target 5 | 59.76 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.72 (0.69%) | 56.21 | 54.40 - 57.84 | 0.8135 times | Thu 28 May 2026 | 56.33 (-5.66%) | 58.99 | 55.59 - 59.05 | 0.944 times | Wed 27 May 2026 | 59.71 (1.13%) | 59.47 | 57.23 - 60.65 | 1.3385 times | Tue 26 May 2026 | 59.04 (2.95%) | 57.94 | 57.73 - 61.48 | 1.2201 times | Fri 22 May 2026 | 57.35 (3.04%) | 55.66 | 55.57 - 59.40 | 1.4082 times | Thu 21 May 2026 | 55.66 (3.73%) | 53.82 | 52.20 - 56.00 | 0.4813 times | Wed 20 May 2026 | 53.66 (6.43%) | 50.87 | 49.37 - 54.49 | 1.023 times | Tue 19 May 2026 | 50.42 (-0.04%) | 50.00 | 48.48 - 50.85 | 1.0351 times | Mon 18 May 2026 | 50.44 (0.88%) | 50.24 | 48.90 - 50.92 | 0.7082 times | Fri 15 May 2026 | 50.00 (-2%) | 49.69 | 48.42 - 50.61 | 1.028 times | Thu 14 May 2026 | 51.02 (0%) | 51.02 | 49.63 - 51.82 | 0.5471 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 52.02 and 59.1
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 57.533333333333 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.7574 times | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 1.8957 times | Fri 15 May 2026 | 50.00 (8.13%) | 46.06 | 45.67 - 51.82 | 1.3765 times | Fri 08 May 2026 | 46.24 (6.84%) | 41.30 | 41.30 - 46.50 | 0.9236 times | Wed 06 May 2026 | 43.28 (8.2%) | 40.00 | 38.50 - 43.41 | 0.557 times | Fri 01 May 2026 | 40.00 (-5.3%) | 42.30 | 39.65 - 42.62 | 0.5412 times | Fri 24 April 2026 | 42.24 (-2.36%) | 43.22 | 40.00 - 44.87 | 0.6987 times | Fri 17 April 2026 | 43.26 (1.12%) | 45.74 | 41.00 - 46.89 | 0.9649 times | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.5287 times | Thu 02 April 2026 | 39.41 (5.66%) | 37.58 | 36.55 - 40.13 | 0.7562 times | Fri 27 March 2026 | 37.30 (-6.42%) | 41.00 | 37.12 - 42.00 | 1.0654 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 47.61 and 70.59
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 52.233333333333 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.0325 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.4565 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.8852 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.151 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.798 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5413 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7311 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5087 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.3926 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.5032 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0137 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 54.28 |
| 20 day DMA | 50.16 |
| 35 day DMA | 46.76 |
| 50 day DMA | 44.67 |
| 100 day DMA | 45.45 |
| 150 day DMA | 42.4 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 56.86 | 57.12 |
| 12 day EMA | 54.24 | 53.79 | 53.33 |
| 20 day EMA | 51.63 | 51.09 | 50.54 |
| 35 day EMA | 48.54 | 48.06 | 47.57 |
| 50 day EMA | 45.7 | 45.25 | 44.8 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 57.62 | 57.08 |
| 12 day SMA | 54.28 | 53.6 | 52.86 |
| 20 day SMA | 50.16 | 49.33 | 48.57 |
| 35 day SMA | 46.76 | 46.36 | 45.97 |
| 50 day SMA | 44.67 | 44.35 | 44.03 |
| 100 day SMA | 45.45 | 45.26 | 45.07 |
| 150 day SMA | 42.4 | 42.26 | 42.1 |
| 200 day SMA | 40.85 | 40.71 | 40.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.