Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 43.82 and 45.28
| Daily Target 1 | 43.51 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 44.973333333333 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 46.43 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.72 (-2.51%) | 45.83 | 44.37 - 45.83 | 1.0827 times | Wed 15 July 2026 | 45.87 (0.92%) | 45.84 | 44.24 - 45.98 | 0.5033 times | Tue 14 July 2026 | 45.45 (2.3%) | 45.60 | 44.53 - 46.21 | 0.6626 times | Mon 13 July 2026 | 44.43 (-3.81%) | 45.63 | 44.34 - 45.63 | 0.7488 times | Fri 10 July 2026 | 46.19 (-1.85%) | 46.95 | 44.89 - 47.54 | 0.6845 times | Thu 09 July 2026 | 47.06 (0.34%) | 47.69 | 46.51 - 48.01 | 1.2379 times | Wed 08 July 2026 | 46.90 (0.24%) | 46.16 | 46.03 - 47.61 | 0.5507 times | Tue 07 July 2026 | 46.79 (1.19%) | 45.65 | 44.23 - 47.05 | 1.4984 times | Mon 06 July 2026 | 46.24 (6.57%) | 43.99 | 43.99 - 46.99 | 1.3311 times | Thu 02 July 2026 | 43.39 (-6.26%) | 47.49 | 41.81 - 47.67 | 1.7 times | Wed 01 July 2026 | 46.29 (-2.36%) | 46.64 | 45.50 - 48.05 | 1.266 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 43.5 and 45.47
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 45.056666666667 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.72 (-3.18%) | 45.63 | 44.24 - 46.21 | 0.4088 times | Fri 10 July 2026 | 46.19 (6.45%) | 43.99 | 43.99 - 48.01 | 0.7232 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 1.0238 times | Fri 26 June 2026 | 44.82 (-7.97%) | 49.10 | 44.63 - 50.10 | 1.39 times | Thu 18 June 2026 | 48.70 (-2.66%) | 51.10 | 48.23 - 52.52 | 0.9686 times | Fri 12 June 2026 | 50.03 (-11.86%) | 58.11 | 47.15 - 58.75 | 1.1203 times | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 0.9055 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.2089 times | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 1.3041 times | Fri 15 May 2026 | 50.00 (8.13%) | 46.06 | 45.67 - 51.82 | 0.9469 times | Fri 08 May 2026 | 46.24 (6.84%) | 41.30 | 41.30 - 46.50 | 0.6354 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 40.15 and 46.39
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 44.86 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.72 (-5.67%) | 46.64 | 41.81 - 48.05 | 0.4064 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.3235 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.2019 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5314 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.0304 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.3399 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.9289 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.6301 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.8511 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.7563 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.6212 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 45.9 |
| 20 day DMA | 46.64 |
| 35 day DMA | 50.09 |
| 50 day DMA | 50.08 |
| 100 day DMA | 46.08 |
| 150 day DMA | 45.15 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.74 | 45.68 |
| 12 day EMA | 46.06 | 46.3 | 46.38 |
| 20 day EMA | 46.88 | 47.11 | 47.24 |
| 35 day EMA | 47.66 | 47.83 | 47.95 |
| 50 day EMA | 48.78 | 48.95 | 49.08 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.8 | 46.01 |
| 12 day SMA | 45.9 | 46.02 | 45.93 |
| 20 day SMA | 46.64 | 46.93 | 47.22 |
| 35 day SMA | 50.09 | 50.49 | 50.82 |
| 50 day SMA | 50.08 | 49.99 | 49.86 |
| 100 day SMA | 46.08 | 46.19 | 46.28 |
| 150 day SMA | 45.15 | 45.09 | 45.01 |
| 200 day SMA | 43.06 | 43.04 | 43.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.