Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 55.16 and 57.34
| Daily Target 1 | 53.44 |
| Daily Target 2 | 54.69 |
| Daily Target 3 | 55.616666666667 |
| Daily Target 4 | 56.87 |
| Daily Target 5 | 57.8 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.95 (1.95%) | 54.87 | 54.36 - 56.54 | 1.0576 times | Thu 19 February 2026 | 54.88 (-1.89%) | 55.91 | 54.83 - 56.55 | 1.238 times | Wed 18 February 2026 | 55.94 (2.89%) | 54.73 | 54.00 - 56.18 | 0.8208 times | Tue 17 February 2026 | 54.37 (1.42%) | 53.95 | 52.63 - 54.99 | 1.1055 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.7193 times | Fri 13 February 2026 | 53.61 (2.41%) | 52.12 | 51.00 - 54.22 | 0.7236 times | Thu 12 February 2026 | 52.35 (1.39%) | 52.52 | 52.18 - 55.00 | 1.634 times | Wed 11 February 2026 | 51.63 (4.94%) | 49.20 | 48.94 - 51.81 | 0.9949 times | Tue 10 February 2026 | 49.20 (-1.4%) | 49.57 | 48.47 - 50.60 | 0.8682 times | Mon 09 February 2026 | 49.90 (-0.2%) | 50.17 | 49.90 - 51.69 | 0.8381 times | Fri 06 February 2026 | 50.00 (4.17%) | 48.93 | 48.93 - 50.98 | 1.0211 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 54.29 and 58.21
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 53.54 |
| Weekly Target 3 | 55.043333333333 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.95 (4.36%) | 53.95 | 52.63 - 56.55 | 1.0524 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.1793 times | Fri 13 February 2026 | 53.61 (7.22%) | 50.17 | 48.47 - 55.00 | 1.261 times | Fri 06 February 2026 | 50.00 (10.18%) | 44.94 | 44.94 - 50.98 | 1.4683 times | Fri 30 January 2026 | 45.38 (2.39%) | 44.41 | 43.67 - 48.63 | 1.4291 times | Fri 23 January 2026 | 44.32 (3.29%) | 41.70 | 41.24 - 45.80 | 0.8497 times | Fri 16 January 2026 | 42.91 (3.12%) | 41.70 | 41.52 - 45.93 | 1.3883 times | Fri 09 January 2026 | 41.61 (12.4%) | 37.60 | 37.02 - 41.97 | 1.8246 times | Fri 02 January 2026 | 37.02 (4.14%) | 35.55 | 35.27 - 37.30 | 0.392 times | Mon 29 December 2025 | 35.55 (-1.03%) | 35.55 | 35.27 - 35.83 | 0.1553 times | Fri 26 December 2025 | 35.92 (-0.64%) | 36.78 | 35.32 - 36.78 | 0.4347 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 50.45 and 62.06
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 52.48 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 64.09 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.95 (23.29%) | 44.94 | 44.94 - 56.55 | 0.5697 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8085 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5484 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7407 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5285 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.411 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.523 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.027 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9583 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.885 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.3215 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 52.45 |
| 20 day DMA | 50.07 |
| 35 day DMA | 46.56 |
| 50 day DMA | 43.31 |
| 100 day DMA | 40.04 |
| 150 day DMA | 37.28 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.84 | 54.28 | 53.98 |
| 12 day EMA | 52.69 | 52.1 | 51.6 |
| 20 day EMA | 50.56 | 49.99 | 49.47 |
| 35 day EMA | 47.09 | 46.57 | 46.08 |
| 50 day EMA | 43.79 | 43.29 | 42.82 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 54.48 | 53.98 |
| 12 day SMA | 52.45 | 51.83 | 51.29 |
| 20 day SMA | 50.07 | 49.49 | 48.97 |
| 35 day SMA | 46.56 | 45.98 | 45.43 |
| 50 day SMA | 43.31 | 42.88 | 42.48 |
| 100 day SMA | 40.04 | 39.89 | 39.76 |
| 150 day SMA | 37.28 | 37.07 | 36.87 |
| 200 day SMA | 33.04 | 32.84 | 32.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.