ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai Strong Daily Stock price targets for ChinaYuchai CYD are 14.04 and 14.57 | Daily Target 1 | 13.92 | | Daily Target 2 | 14.11 | | Daily Target 3 | 14.45 | | Daily Target 4 | 14.64 | | Daily Target 5 | 14.98 |
Daily price and volume China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.30 (0.85%) |
14.30 |
14.26 - 14.79 |
0.8646 times |
Wed 16 April 2025 |
14.18 (0%) |
15.31 |
13.96 - 15.31 |
0 times |
Wed 16 April 2025 |
14.18 (0%) |
15.31 |
13.96 - 15.31 |
0 times |
Wed 16 April 2025 |
14.18 (0%) |
15.31 |
13.96 - 15.31 |
0 times |
Wed 16 April 2025 |
14.18 (0%) |
15.31 |
13.95 - 15.31 |
3.2701 times |
Wed 16 April 2025 |
14.18 (-15.34%) |
15.31 |
13.95 - 15.31 |
0 times |
Tue 15 April 2025 |
16.75 (3.08%) |
16.06 |
16.06 - 17.00 |
0.757 times |
Mon 14 April 2025 |
16.25 (6%) |
15.76 |
15.44 - 16.76 |
1.6805 times |
Fri 11 April 2025 |
15.33 (5.65%) |
14.61 |
14.61 - 16.16 |
1.6673 times |
Thu 10 April 2025 |
14.51 (3.5%) |
14.00 |
13.98 - 14.68 |
1.7605 times |
Wed 09 April 2025 |
14.02 (-5.01%) |
13.64 |
12.76 - 14.22 |
2.908 times |
Weekly price and charts ChinaYuchai Strong weekly Stock price targets for ChinaYuchai CYD are 13.46 and 14.81 | Weekly Target 1 | 13.17 | | Weekly Target 2 | 13.74 | | Weekly Target 3 | 14.523333333333 | | Weekly Target 4 | 15.09 | | Weekly Target 5 | 15.87 |
Weekly price and volumes for China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.30 (0.85%) |
15.31 |
13.96 - 15.31 |
0.1716 times |
Wed 16 April 2025 |
14.18 (0%) |
15.31 |
13.96 - 15.31 |
0 times |
Wed 16 April 2025 |
14.18 (0%) |
15.31 |
13.96 - 15.31 |
0 times |
Wed 16 April 2025 |
14.18 (0%) |
15.31 |
13.95 - 15.31 |
0.6489 times |
Wed 16 April 2025 |
14.18 (-7.5%) |
15.76 |
13.95 - 17.00 |
0.4837 times |
Fri 11 April 2025 |
15.33 (7.05%) |
13.34 |
12.66 - 16.16 |
2.3268 times |
Fri 04 April 2025 |
14.32 (-14.2%) |
17.18 |
13.95 - 18.26 |
1.3761 times |
Fri 28 March 2025 |
16.69 (-12.75%) |
19.46 |
16.44 - 19.69 |
0.7431 times |
Fri 21 March 2025 |
19.13 (-13.95%) |
22.07 |
18.35 - 23.80 |
1.9931 times |
Fri 14 March 2025 |
22.23 (13.13%) |
19.74 |
19.30 - 23.46 |
2.2566 times |
Fri 07 March 2025 |
19.65 (2.77%) |
18.50 |
15.50 - 23.85 |
3.2493 times |
Monthly price and charts ChinaYuchai Strong monthly Stock price targets for ChinaYuchai CYD are 10.68 and 16.28 | Monthly Target 1 | 9.47 | | Monthly Target 2 | 11.89 | | Monthly Target 3 | 15.073333333333 | | Monthly Target 4 | 17.49 | | Monthly Target 5 | 20.67 |
Monthly price and volumes China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.30 (-15.83%) |
16.48 |
12.66 - 18.26 |
1.459 times |
Mon 31 March 2025 |
16.99 (-11.14%) |
18.50 |
15.50 - 23.85 |
2.6415 times |
Fri 28 February 2025 |
19.12 (74.61%) |
10.49 |
10.30 - 26.10 |
3.9134 times |
Fri 31 January 2025 |
10.95 (14.9%) |
9.43 |
9.40 - 12.19 |
0.266 times |
Tue 31 December 2024 |
9.53 (3.47%) |
9.30 |
8.61 - 12.90 |
0.475 times |
Tue 26 November 2024 |
9.21 (-19.07%) |
11.60 |
8.90 - 11.80 |
0.1294 times |
Thu 31 October 2024 |
11.38 (-10.25%) |
12.70 |
11.36 - 12.78 |
0.1052 times |
Mon 30 September 2024 |
12.68 (15.27%) |
11.14 |
11.12 - 13.05 |
0.2329 times |
Fri 30 August 2024 |
11.00 (18.15%) |
9.32 |
8.89 - 11.70 |
0.6896 times |
Wed 31 July 2024 |
9.31 (2.31%) |
9.09 |
8.93 - 10.09 |
0.0881 times |
Fri 28 June 2024 |
9.10 (8.59%) |
8.35 |
8.13 - 9.49 |
0.1256 times |
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value | | 5 day DMA | 14.2 | | 12 day DMA | 14.74 | | 20 day DMA | 15.33 | | 35 day DMA | 17.71 | | 50 day DMA | 17.42 | | 100 day DMA | 13.78 | | 150 day DMA | 13.02 | | 200 day DMA | 12.33 | EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.37 | 14.4 | 14.51 | | 12 day EMA | 14.88 | 14.99 | 15.14 | | 20 day EMA | 15.5 | 15.63 | 15.78 | | 35 day EMA | 15.89 | 15.98 | 16.09 | | 50 day EMA | 16.57 | 16.66 | 16.76 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.2 | 14.18 | 14.69 | | 12 day SMA | 14.74 | 14.69 | 14.7 | | 20 day SMA | 15.33 | 15.57 | 15.82 | | 35 day SMA | 17.71 | 17.81 | 17.95 | | 50 day SMA | 17.42 | 17.36 | 17.29 | | 100 day SMA | 13.78 | 13.73 | 13.68 | | 150 day SMA | 13.02 | 13 | 12.99 | | 200 day SMA | 12.33 | 12.31 | 12.28 |
|
|
