Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 40.39 and 43.66
| Daily Target 1 | 39.8 |
| Daily Target 2 | 40.98 |
| Daily Target 3 | 43.07 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 46.34 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.16 (-5.75%) | 44.99 | 41.89 - 45.16 | 1.2818 times | Mon 13 April 2026 | 44.73 (4.56%) | 45.74 | 44.43 - 46.89 | 2.2001 times | Fri 10 April 2026 | 42.78 (-0.14%) | 43.10 | 42.28 - 44.41 | 0.6206 times | Thu 09 April 2026 | 42.84 (3.78%) | 41.18 | 39.92 - 43.01 | 0.7668 times | Wed 08 April 2026 | 41.28 (4.32%) | 41.64 | 40.85 - 42.48 | 0.6829 times | Tue 07 April 2026 | 39.57 (-0.53%) | 39.77 | 39.01 - 39.80 | 0.3325 times | Mon 06 April 2026 | 39.78 (0.94%) | 39.40 | 39.13 - 39.99 | 0.7564 times | Thu 02 April 2026 | 39.41 (-0.2%) | 38.11 | 37.28 - 39.60 | 0.6881 times | Wed 01 April 2026 | 39.49 (2.57%) | 39.17 | 38.52 - 40.13 | 0.9988 times | Tue 31 March 2026 | 38.50 (4.59%) | 36.96 | 36.76 - 38.76 | 1.6721 times | Mon 30 March 2026 | 36.81 (-1.31%) | 37.58 | 36.55 - 37.62 | 1.1598 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 39.53 and 44.53
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 43.646666666667 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.16 (-1.45%) | 45.74 | 41.89 - 46.89 | 0.4879 times | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.4427 times | Thu 02 April 2026 | 39.41 (5.66%) | 37.58 | 36.55 - 40.13 | 0.6332 times | Fri 27 March 2026 | 37.30 (-6.42%) | 41.00 | 37.12 - 42.00 | 0.8921 times | Fri 20 March 2026 | 39.86 (-4.11%) | 42.18 | 36.55 - 42.43 | 0.6453 times | Fri 13 March 2026 | 41.57 (0.65%) | 40.14 | 39.28 - 45.00 | 1.0753 times | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 1.7326 times | Fri 27 February 2026 | 50.28 (-10.13%) | 55.75 | 43.38 - 55.75 | 3.1541 times | Fri 20 February 2026 | 55.95 (4.36%) | 53.95 | 52.63 - 56.55 | 0.8003 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.1364 times | Fri 13 February 2026 | 53.61 (7.22%) | 50.17 | 48.47 - 55.00 | 0.959 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 39.72 and 49.33
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 42.11 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.16 (9.51%) | 39.17 | 37.28 - 46.89 | 0.2236 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.9086 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.1814 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8191 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5556 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7504 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5485 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.4294 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.543 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0405 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9709 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.36 |
| 35 day DMA | 42.22 |
| 50 day DMA | 45 |
| 100 day DMA | 41.68 |
| 150 day DMA | 40.49 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.61 | 41.55 |
| 12 day EMA | 41.47 | 41.34 | 40.72 |
| 20 day EMA | 41.47 | 41.4 | 41.05 |
| 35 day EMA | 42.92 | 42.96 | 42.86 |
| 50 day EMA | 44.85 | 44.96 | 44.97 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.24 | 41.25 |
| 12 day SMA | 40.39 | 40.01 | 39.62 |
| 20 day SMA | 40.36 | 40.33 | 40.2 |
| 35 day SMA | 42.22 | 42.62 | 42.91 |
| 50 day SMA | 45 | 45.07 | 45.09 |
| 100 day SMA | 41.68 | 41.62 | 41.54 |
| 150 day SMA | 40.49 | 40.43 | 40.36 |
| 200 day SMA | 37.16 | 37.06 | 36.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.