Use Dark Theme
bell notificationshomepagelogin

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong Daily Stock price targets for IntrawestResorts SNOW are 170.99 and 182.24

Daily Target 1168.68
Daily Target 2173.3
Daily Target 3179.92666666667
Daily Target 4184.55
Daily Target 5191.18

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Mon 04 March 2024 177.93 (-4.71%) 185.89 175.30 - 186.55 1.3078 times
Fri 01 March 2024 186.72 (-0.83%) 191.26 186.14 - 194.20 1.3817 times
Thu 29 February 2024 188.28 (-18.14%) 181.17 180.68 - 190.45 3.3861 times
Wed 28 February 2024 230.00 (-1.72%) 230.75 226.56 - 233.88 1.553 times
Tue 27 February 2024 234.03 (1.34%) 233.00 231.09 - 235.66 0.385 times
Mon 26 February 2024 230.93 (0.69%) 229.33 226.65 - 233.36 0.3858 times
Fri 23 February 2024 229.34 (1.65%) 234.28 227.04 - 234.83 0.3624 times
Thu 22 February 2024 225.62 (4.35%) 224.14 219.52 - 227.68 0.468 times
Wed 21 February 2024 216.21 (-1.76%) 215.00 211.68 - 217.20 0.2878 times
Tue 20 February 2024 220.08 (-4.44%) 226.03 215.59 - 226.69 0.4825 times
Fri 16 February 2024 230.31 (-0.9%) 230.65 228.60 - 234.82 0.2884 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 170.99 and 182.24

Weekly Target 1168.68
Weekly Target 2173.3
Weekly Target 3179.92666666667
Weekly Target 4184.55
Weekly Target 5191.18

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Mon 04 March 2024 177.93 (-4.71%) 185.89 175.30 - 186.55 0.5769 times
Fri 01 March 2024 186.72 (-18.58%) 229.33 180.68 - 235.66 3.1281 times
Fri 23 February 2024 229.34 (-0.42%) 226.03 211.68 - 234.83 0.706 times
Fri 16 February 2024 230.31 (-1.27%) 231.00 220.50 - 237.72 0.7483 times
Fri 09 February 2024 233.28 (6.64%) 217.11 208.51 - 235.00 1.0243 times
Fri 02 February 2024 218.76 (8.02%) 201.91 194.87 - 219.74 1.1004 times
Fri 26 January 2024 202.51 (4.86%) 196.75 196.51 - 211.65 1.1284 times
Fri 19 January 2024 193.12 (0.97%) 190.00 182.53 - 193.14 0.639 times
Fri 12 January 2024 191.26 (0%) 190.00 189.22 - 196.08 0.1759 times
Fri 12 January 2024 191.26 (1.13%) 190.77 189.22 - 201.60 0.7727 times
Fri 05 January 2024 189.12 (-4.96%) 195.00 180.95 - 196.23 0.6709 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 167.17 and 186.07

Monthly Target 1163.58
Monthly Target 2170.75
Monthly Target 3182.47666666667
Monthly Target 4189.65
Monthly Target 5201.38

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Mon 04 March 2024 177.93 (-5.5%) 191.26 175.30 - 194.20 0.3185 times
Thu 29 February 2024 188.28 (-3.76%) 197.00 180.68 - 237.72 1.4855 times
Wed 31 January 2024 195.64 (-1.69%) 195.00 180.95 - 211.65 1.061 times
Fri 29 December 2023 199.00 (6.03%) 185.25 180.80 - 202.83 0.9952 times
Thu 30 November 2023 187.68 (29.32%) 145.30 140.14 - 192.66 1.0904 times
Tue 31 October 2023 145.13 (-5%) 152.27 138.40 - 166.43 0.6539 times
Fri 29 September 2023 152.77 (-2.6%) 158.10 141.79 - 172.35 0.8039 times
Thu 31 August 2023 156.85 (-11.74%) 175.23 142.40 - 177.71 1.2204 times
Mon 31 July 2023 177.71 (0.98%) 176.00 162.60 - 193.23 0.91 times
Fri 30 June 2023 175.98 (6.42%) 160.37 160.00 - 193.94 1.4611 times
Wed 31 May 2023 165.36 (11.67%) 148.15 142.44 - 185.00 1.515 times

 monthly chart IntrawestResorts

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 203.39
12 day DMA 216.82
20 day DMA 220.06
35 day DMA 211.3
50 day DMA 206.23
100 day DMA 187.2
150 day DMA 176.77
200 day DMA 176.15

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA196.79206.22215.97
12 day EMA209.87215.68220.94
20 day EMA212.72216.38219.5
35 day EMA210.82212.76214.29
50 day EMA205.01206.12206.91

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA203.39213.99222.52
12 day SMA216.82221.66225.06
20 day SMA220.06222.11222.77
35 day SMA211.3211.68211.94
50 day SMA206.23206.61206.76
100 day SMA187.2187.05186.82
150 day SMA176.77176.68176.61
200 day SMA176.15176.13176.09
Back to top Use Dark Theme