Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 334.2 and 344.6
| Daily Target 1 | 325.57 |
| Daily Target 2 | 332.42 |
| Daily Target 3 | 335.97333333333 |
| Daily Target 4 | 342.82 |
| Daily Target 5 | 346.37 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 339.26 (2.05%) | 333.85 | 329.13 - 339.53 | 0.5717 times | Fri 18 September 2026 | 332.43 (-1.76%) | 338.61 | 330.14 - 340.31 | 1.1702 times | Thu 17 September 2026 | 338.39 (2.23%) | 334.00 | 328.77 - 344.66 | 1.1629 times | Wed 16 September 2026 | 331.02 (2.54%) | 318.14 | 317.45 - 338.00 | 1.0188 times | Tue 15 September 2026 | 322.81 (-2.75%) | 330.36 | 318.50 - 330.36 | 0.5858 times | Mon 14 September 2026 | 331.93 (0.89%) | 329.81 | 319.00 - 336.49 | 0.7375 times | Fri 11 September 2026 | 328.99 (-0.22%) | 329.86 | 323.42 - 333.48 | 1.2161 times | Thu 10 September 2026 | 329.72 (-0.53%) | 329.70 | 325.01 - 341.45 | 0.9319 times | Wed 09 September 2026 | 331.48 (-1.2%) | 335.72 | 331.00 - 339.59 | 1.1724 times | Tue 08 September 2026 | 335.50 (-0.52%) | 333.59 | 331.77 - 341.14 | 1.4326 times | Fri 04 September 2026 | 337.26 (-5.39%) | 357.00 | 337.11 - 358.80 | 1.4464 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 334.2 and 344.6
| Weekly Target 1 | 325.57 |
| Weekly Target 2 | 332.42 |
| Weekly Target 3 | 335.97333333333 |
| Weekly Target 4 | 342.82 |
| Weekly Target 5 | 346.37 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 339.26 (2.05%) | 333.85 | 329.13 - 339.53 | 0.1209 times | Fri 18 September 2026 | 332.43 (1.05%) | 329.81 | 317.45 - 344.66 | 0.9888 times | Fri 11 September 2026 | 328.99 (-2.45%) | 333.59 | 323.42 - 341.45 | 1.0052 times | Fri 04 September 2026 | 337.26 (2.82%) | 326.50 | 303.89 - 384.56 | 2.2723 times | Fri 28 August 2026 | 328.00 (-1.44%) | 332.15 | 307.27 - 334.80 | 1.0553 times | Fri 21 August 2026 | 332.78 (1.17%) | 327.77 | 314.20 - 334.45 | 0.903 times | Fri 14 August 2026 | 328.92 (-0.49%) | 328.45 | 326.33 - 341.95 | 0.9698 times | Fri 07 August 2026 | 330.53 (12.8%) | 296.44 | 292.95 - 331.40 | 1.3117 times | Fri 31 July 2026 | 293.03 (9.24%) | 271.98 | 253.59 - 305.86 | 1.2501 times | Fri 24 July 2026 | 268.24 (0%) | 263.49 | 262.90 - 270.79 | 0.1229 times | Fri 24 July 2026 | 268.24 (-0.27%) | 267.12 | 260.34 - 279.49 | 0.6268 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 321.58 and 402.25
| Monthly Target 1 | 261.9 |
| Monthly Target 2 | 300.58 |
| Monthly Target 3 | 342.57 |
| Monthly Target 4 | 381.25 |
| Monthly Target 5 | 423.24 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 339.26 (2.36%) | 325.88 | 303.89 - 384.56 | 0.6997 times | Mon 31 August 2026 | 331.43 (13.1%) | 296.44 | 292.95 - 341.95 | 0.76 times | Fri 31 July 2026 | 293.03 (15.14%) | 253.72 | 251.80 - 305.86 | 0.6747 times | Tue 30 June 2026 | 254.50 (-0.31%) | 259.97 | 217.48 - 284.99 | 1.0165 times | Fri 29 May 2026 | 255.28 (87.06%) | 142.00 | 136.20 - 256.21 | 1.5703 times | Thu 30 April 2026 | 136.47 (-9.51%) | 152.80 | 118.30 - 157.84 | 1.2982 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.838 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.5411 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.5788 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.0227 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.5507 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 332.78 |
| 12 day DMA | 334.61 |
| 20 day DMA | 329.25 |
| 35 day DMA | 327.89 |
| 50 day DMA | 311.91 |
| 100 day DMA | 262.31 |
| 150 day DMA | 227.79 |
| 200 day DMA | 222.68 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.67 | 332.37 | 332.34 |
| 12 day EMA | 332.17 | 330.88 | 330.6 |
| 20 day EMA | 329.22 | 328.16 | 327.71 |
| 35 day EMA | 319.31 | 318.14 | 317.3 |
| 50 day EMA | 310.15 | 308.96 | 308 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.78 | 331.32 | 330.63 |
| 12 day SMA | 334.61 | 331.85 | 330.8 |
| 20 day SMA | 329.25 | 328.92 | 328.37 |
| 35 day SMA | 327.89 | 326.57 | 325.59 |
| 50 day SMA | 311.91 | 310.5 | 309.08 |
| 100 day SMA | 262.31 | 260.28 | 258.37 |
| 150 day SMA | 227.79 | 226.71 | 225.7 |
| 200 day SMA | 222.68 | 222.16 | 221.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.