IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts Strong Daily Stock price targets for IntrawestResorts SNOW are 258.68 and 268.91 | Daily Target 1 | 250.46 | | Daily Target 2 | 256.66 | | Daily Target 3 | 260.69 | | Daily Target 4 | 266.89 | | Daily Target 5 | 270.92 |
Daily price and volume Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
262.86 (-0.7%) |
260.00 |
254.49 - 264.72 |
0.8641 times |
Thu 06 November 2025 |
264.72 (-0.02%) |
268.25 |
261.01 - 274.35 |
0.9229 times |
Wed 05 November 2025 |
264.78 (-0.24%) |
264.98 |
262.77 - 268.38 |
0.3212 times |
Tue 04 November 2025 |
265.42 (-3.44%) |
270.40 |
262.61 - 276.96 |
1.1824 times |
Fri 31 October 2025 |
274.88 (0%) |
274.94 |
265.69 - 275.48 |
1.3987 times |
Fri 31 October 2025 |
274.88 (1.36%) |
274.94 |
265.69 - 275.48 |
1.3987 times |
Thu 30 October 2025 |
271.18 (0.55%) |
263.59 |
261.32 - 273.29 |
0.9803 times |
Wed 29 October 2025 |
269.70 (0.99%) |
268.30 |
264.20 - 272.39 |
0.925 times |
Tue 28 October 2025 |
267.05 (0.41%) |
266.11 |
264.50 - 270.94 |
0.93 times |
Mon 27 October 2025 |
265.97 (3.15%) |
263.15 |
261.86 - 267.80 |
1.0767 times |
Fri 24 October 2025 |
257.84 (1.88%) |
255.01 |
252.70 - 259.75 |
0.6675 times |
Weekly price and charts IntrawestResorts Strong weekly Stock price targets for IntrawestResorts SNOW are 247.44 and 269.91 | Weekly Target 1 | 242.3 | | Weekly Target 2 | 252.58 | | Weekly Target 3 | 264.77 | | Weekly Target 4 | 275.05 | | Weekly Target 5 | 287.24 |
Weekly price and volumes for Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
262.86 (-4.37%) |
270.40 |
254.49 - 276.96 |
0.7939 times |
Fri 31 October 2025 |
274.88 (0%) |
274.94 |
265.69 - 275.48 |
0.3375 times |
Fri 31 October 2025 |
274.88 (6.61%) |
263.15 |
261.32 - 275.48 |
1.2813 times |
Fri 24 October 2025 |
257.84 (7.1%) |
243.72 |
238.26 - 259.75 |
0.5911 times |
Fri 17 October 2025 |
240.74 (-0.59%) |
246.19 |
236.00 - 259.00 |
0.9625 times |
Fri 10 October 2025 |
242.17 (2.61%) |
237.22 |
231.07 - 255.39 |
1.4588 times |
Fri 03 October 2025 |
236.00 (5.06%) |
226.94 |
221.52 - 243.10 |
1.0613 times |
Fri 26 September 2025 |
224.64 (-2.53%) |
228.91 |
217.27 - 231.49 |
0.9476 times |
Fri 19 September 2025 |
230.48 (4.22%) |
222.01 |
214.30 - 231.94 |
1.4578 times |
Fri 12 September 2025 |
221.15 (-1.96%) |
226.84 |
220.81 - 232.21 |
1.1082 times |
Fri 05 September 2025 |
225.58 (-5.48%) |
234.00 |
215.05 - 236.50 |
1.8005 times |
Monthly price and charts IntrawestResorts Strong monthly Stock price targets for IntrawestResorts SNOW are 247.44 and 269.91 | Monthly Target 1 | 242.3 | | Monthly Target 2 | 252.58 | | Monthly Target 3 | 264.77 | | Monthly Target 4 | 275.05 | | Monthly Target 5 | 287.24 |
Monthly price and volumes Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
262.86 (-4.37%) |
270.40 |
254.49 - 276.96 |
0.1484 times |
Fri 31 October 2025 |
274.88 (21.87%) |
223.88 |
222.64 - 275.48 |
0.984 times |
Tue 30 September 2025 |
225.55 (-5.49%) |
234.00 |
214.30 - 236.50 |
1.0728 times |
Fri 29 August 2025 |
238.66 (6.78%) |
216.80 |
188.00 - 249.99 |
1.5996 times |
Thu 31 July 2025 |
223.50 (-0.12%) |
218.90 |
208.60 - 229.27 |
0.7334 times |
Mon 30 June 2025 |
223.77 (8.8%) |
205.67 |
204.41 - 225.68 |
0.8469 times |
Fri 30 May 2025 |
205.67 (28.95%) |
168.40 |
164.24 - 209.80 |
1.2499 times |
Wed 30 April 2025 |
159.49 (9.12%) |
148.36 |
120.10 - 161.60 |
0.9254 times |
Mon 31 March 2025 |
146.16 (-17.47%) |
178.70 |
141.92 - 180.95 |
1.1458 times |
Fri 28 February 2025 |
177.10 (-2.43%) |
176.17 |
160.66 - 194.40 |
1.2939 times |
Fri 31 January 2025 |
181.51 (17.55%) |
157.00 |
154.96 - 188.43 |
1.1587 times |
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value | | 5 day DMA | 266.53 | | 12 day DMA | 266.03 | | 20 day DMA | 256.77 | | 35 day DMA | 246.76 | | 50 day DMA | 240.43 | | 100 day DMA | 225.88 | | 150 day DMA | 209.57 | | 200 day DMA | 199.08 | EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.37 | 266.63 | 267.58 | | 12 day EMA | 263.14 | 263.19 | 262.91 | | 20 day EMA | 258.15 | 257.65 | 256.91 | | 35 day EMA | 249.57 | 248.79 | 247.85 | | 50 day EMA | 240.82 | 239.92 | 238.91 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.53 | 268.94 | 270.23 | | 12 day SMA | 266.03 | 264.26 | 262.83 | | 20 day SMA | 256.77 | 255.73 | 255.03 | | 35 day SMA | 246.76 | 245.84 | 244.62 | | 50 day SMA | 240.43 | 239.95 | 239.47 | | 100 day SMA | 225.88 | 225.35 | 224.78 | | 150 day SMA | 209.57 | 208.71 | 207.82 | | 200 day SMA | 199.08 | 198.64 | 198.2 |
|
|
