IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts Strong Daily Stock price targets for IntrawestResorts SNOW are 140.6 and 145.02 | Daily Target 1 | 139.65 | | Daily Target 2 | 141.54 | | Daily Target 3 | 144.07 | | Daily Target 4 | 145.96 | | Daily Target 5 | 148.49 |
Daily price and volume Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.43 (-1.81%) |
146.50 |
142.18 - 146.60 |
1.3212 times |
Wed 16 April 2025 |
146.08 (0%) |
144.45 |
143.65 - 148.82 |
0 times |
Wed 16 April 2025 |
146.08 (0%) |
144.45 |
143.65 - 148.82 |
0 times |
Wed 16 April 2025 |
146.08 (0%) |
144.45 |
143.65 - 148.82 |
0 times |
Wed 16 April 2025 |
146.08 (0%) |
144.45 |
143.65 - 148.82 |
0 times |
Wed 16 April 2025 |
146.08 (-0.31%) |
144.45 |
143.65 - 148.82 |
1.5946 times |
Tue 15 April 2025 |
146.54 (1.38%) |
144.71 |
144.20 - 147.20 |
1.2683 times |
Mon 14 April 2025 |
144.55 (-0.28%) |
149.00 |
143.87 - 150.69 |
1.4656 times |
Fri 11 April 2025 |
144.96 (0.35%) |
145.63 |
140.67 - 145.63 |
2.1741 times |
Thu 10 April 2025 |
144.45 (-4.43%) |
148.25 |
140.13 - 148.78 |
2.1762 times |
Wed 09 April 2025 |
151.15 (13.21%) |
132.45 |
129.85 - 151.95 |
4.7907 times |
Weekly price and charts IntrawestResorts Strong weekly Stock price targets for IntrawestResorts SNOW are 139.49 and 146.13 | Weekly Target 1 | 138.17 | | Weekly Target 2 | 140.8 | | Weekly Target 3 | 144.81 | | Weekly Target 4 | 147.44 | | Weekly Target 5 | 151.45 |
Weekly price and volumes for Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.43 (-1.81%) |
144.45 |
142.18 - 148.82 |
0.1751 times |
Wed 16 April 2025 |
146.08 (0%) |
144.45 |
143.65 - 148.82 |
0 times |
Wed 16 April 2025 |
146.08 (0%) |
144.45 |
143.65 - 148.82 |
0 times |
Wed 16 April 2025 |
146.08 (0%) |
144.45 |
143.65 - 148.82 |
0 times |
Wed 16 April 2025 |
146.08 (0.77%) |
149.00 |
143.65 - 150.69 |
0.5737 times |
Fri 11 April 2025 |
144.96 (11.05%) |
120.70 |
120.10 - 151.95 |
2.3108 times |
Fri 04 April 2025 |
130.53 (-13.34%) |
145.85 |
125.49 - 155.70 |
2.2445 times |
Fri 28 March 2025 |
150.63 (-4.9%) |
161.35 |
148.39 - 166.42 |
0.8464 times |
Fri 21 March 2025 |
158.39 (1.46%) |
156.29 |
149.83 - 158.82 |
1.3561 times |
Fri 14 March 2025 |
156.11 (-1.76%) |
151.30 |
146.00 - 156.50 |
2.4934 times |
Fri 07 March 2025 |
158.91 (-10.27%) |
178.70 |
148.49 - 180.95 |
2.8231 times |
Monthly price and charts IntrawestResorts Strong monthly Stock price targets for IntrawestResorts SNOW are 113.97 and 149.57 | Monthly Target 1 | 104.14 | | Monthly Target 2 | 123.79 | | Monthly Target 3 | 139.74333333333 | | Monthly Target 4 | 159.39 | | Monthly Target 5 | 175.34 |
Monthly price and volumes Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.43 (-1.87%) |
148.36 |
120.10 - 155.70 |
0.548 times |
Mon 31 March 2025 |
146.16 (-17.47%) |
178.70 |
141.92 - 180.95 |
0.8963 times |
Fri 28 February 2025 |
177.10 (-2.43%) |
176.17 |
160.66 - 194.40 |
1.0122 times |
Fri 31 January 2025 |
181.51 (17.55%) |
157.00 |
154.96 - 188.43 |
0.9064 times |
Tue 31 December 2024 |
154.41 (-9.85%) |
183.20 |
153.12 - 185.40 |
0.6214 times |
Tue 26 November 2024 |
171.28 (49.17%) |
115.98 |
113.23 - 178.70 |
1.5083 times |
Thu 31 October 2024 |
114.82 (-0.03%) |
113.76 |
108.71 - 126.99 |
0.8896 times |
Mon 30 September 2024 |
114.86 (0.55%) |
113.06 |
107.13 - 116.62 |
1.14 times |
Fri 30 August 2024 |
114.23 (-12.39%) |
129.40 |
107.93 - 135.72 |
1.519 times |
Wed 31 July 2024 |
130.38 (-3.49%) |
138.32 |
125.50 - 146.46 |
0.9588 times |
Fri 28 June 2024 |
135.09 (-0.8%) |
136.85 |
122.60 - 139.06 |
1.3621 times |
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value | | 5 day DMA | 145.55 | | 12 day DMA | 144.92 | | 20 day DMA | 145.02 | | 35 day DMA | 150.51 | | 50 day DMA | 159.46 | | 100 day DMA | 164.05 | | 150 day DMA | 148.42 | | 200 day DMA | 142.63 | EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.08 | 145.9 | 145.81 | | 12 day EMA | 145.4 | 145.76 | 145.7 | | 20 day EMA | 147.21 | 147.61 | 147.77 | | 35 day EMA | 153.3 | 153.88 | 154.34 | | 50 day EMA | 160.25 | 160.94 | 161.55 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.55 | 146.08 | 146.17 | | 12 day SMA | 144.92 | 143.88 | 142.59 | | 20 day SMA | 145.02 | 146.01 | 146.62 | | 35 day SMA | 150.51 | 151.37 | 152.26 | | 50 day SMA | 159.46 | 160.27 | 161.07 | | 100 day SMA | 164.05 | 163.89 | 163.68 | | 150 day SMA | 148.42 | 148.19 | 147.95 | | 200 day SMA | 142.63 | 142.63 | 142.61 |
|
|
