Use Dark Theme
bell notificationshomepagelogin

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong Daily Stock price targets for IntrawestResorts SNOW are 180.88 and 186.76

Daily Target 1179.83
Daily Target 2181.93
Daily Target 3185.71
Daily Target 4187.81
Daily Target 5191.59

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Fri 07 February 2025 184.03 (-1.26%) 187.73 183.61 - 189.49 0.8002 times
Thu 06 February 2025 186.37 (-1.35%) 189.11 185.69 - 190.00 0.6551 times
Wed 05 February 2025 188.93 (-0.1%) 184.00 181.68 - 188.93 0.8733 times
Tue 04 February 2025 189.11 (3.6%) 186.50 184.41 - 190.92 1.2143 times
Mon 03 February 2025 182.54 (0.57%) 176.17 175.25 - 184.50 0.7719 times
Fri 31 January 2025 181.51 (1.24%) 183.30 180.87 - 185.87 0.8297 times
Thu 30 January 2025 179.29 (-1.96%) 179.31 176.22 - 180.86 1.1307 times
Wed 29 January 2025 182.88 (-2.73%) 184.50 181.25 - 185.00 0.918 times
Tue 28 January 2025 188.02 (7.12%) 179.03 177.05 - 188.43 1.5053 times
Mon 27 January 2025 175.52 (0.8%) 171.61 170.10 - 181.77 1.3014 times
Fri 24 January 2025 174.12 (-0.47%) 176.88 172.89 - 176.88 0.5181 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 179.64 and 195.31

Weekly Target 1167.73
Weekly Target 2175.88
Weekly Target 3183.4
Weekly Target 4191.55
Weekly Target 5199.07

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Fri 07 February 2025 184.03 (1.39%) 176.17 175.25 - 190.92 1.3115 times
Fri 31 January 2025 181.51 (4.24%) 171.61 170.10 - 188.43 1.728 times
Fri 24 January 2025 174.12 (1.95%) 172.75 172.35 - 177.80 0.9094 times
Fri 17 January 2025 170.79 (0%) 172.51 169.25 - 172.99 0.2225 times
Fri 17 January 2025 170.79 (5.13%) 160.27 158.60 - 172.99 1.4077 times
Fri 10 January 2025 162.46 (0.89%) 158.30 156.70 - 165.45 0.6047 times
Wed 08 January 2025 161.03 (-0.73%) 165.32 156.70 - 167.91 0.8621 times
Fri 03 January 2025 162.22 (2.25%) 155.36 153.12 - 162.68 0.7239 times
Fri 27 December 2024 158.65 (-4.59%) 165.31 157.26 - 166.41 0.7558 times
Fri 20 December 2024 166.29 (-0.82%) 167.66 160.65 - 173.40 1.4744 times
Fri 13 December 2024 167.67 (-2.11%) 183.20 165.73 - 185.40 1.5894 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 179.64 and 195.31

Monthly Target 1167.73
Monthly Target 2175.88
Monthly Target 3183.4
Monthly Target 4191.55
Monthly Target 5199.07

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 07 February 2025 184.03 (1.39%) 176.17 175.25 - 190.92 0.194 times
Fri 31 January 2025 181.51 (17.55%) 157.00 154.96 - 188.43 0.9019 times
Tue 31 December 2024 154.41 (-9.85%) 183.20 153.12 - 185.40 0.6183 times
Tue 26 November 2024 171.28 (49.17%) 115.98 113.23 - 178.70 1.5007 times
Thu 31 October 2024 114.82 (-0.03%) 113.76 108.71 - 126.99 0.8852 times
Mon 30 September 2024 114.86 (0.55%) 113.06 107.13 - 116.62 1.1343 times
Fri 30 August 2024 114.23 (-12.39%) 129.40 107.93 - 135.72 1.5114 times
Wed 31 July 2024 130.38 (-3.49%) 138.32 125.50 - 146.46 0.954 times
Fri 28 June 2024 135.09 (-0.8%) 136.85 122.60 - 139.06 1.3553 times
Fri 31 May 2024 136.18 (-12.26%) 158.14 133.59 - 168.80 0.945 times
Tue 30 April 2024 155.20 (-3.96%) 161.86 144.32 - 163.75 0.8109 times

 monthly chart IntrawestResorts

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 186.2
12 day DMA 182.27
20 day DMA 176.95
35 day DMA 170.05
50 day DMA 168.63
100 day DMA 142.89
150 day DMA 137.03
200 day DMA 139.11

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA185.2185.79185.5
12 day EMA181.97181.59180.72
20 day EMA178.01177.38176.43
35 day EMA172.56171.89171.04
50 day EMA167.03166.34165.52

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA186.2185.69184.28
12 day SMA182.27181.73180.66
20 day SMA176.95175.87174.61
35 day SMA170.05169.44168.99
50 day SMA168.63167.5166.29
100 day SMA142.89142.16141.39
150 day SMA137.03136.75136.46
200 day SMA139.11138.93138.72
Back to top Use Dark Theme