Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 137.92 and 142.35
| Daily Target 1 | 134.39 |
| Daily Target 2 | 137.02 |
| Daily Target 3 | 138.82333333333 |
| Daily Target 4 | 141.45 |
| Daily Target 5 | 143.25 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 139.64 (-1.43%) | 139.51 | 136.20 - 140.63 | 0.7167 times | Tue 05 May 2026 | 141.67 (-1.75%) | 145.81 | 139.42 - 146.98 | 0.6687 times | Mon 04 May 2026 | 144.19 (2.26%) | 141.83 | 140.69 - 149.14 | 0.6668 times | Fri 01 May 2026 | 141.00 (3.32%) | 142.00 | 138.64 - 144.56 | 1.7111 times | Thu 30 April 2026 | 136.47 (-3.36%) | 140.21 | 133.02 - 141.26 | 1.508 times | Wed 29 April 2026 | 141.22 (-0.94%) | 141.34 | 138.77 - 142.36 | 0.7747 times | Tue 28 April 2026 | 142.56 (-1.17%) | 145.15 | 141.50 - 146.38 | 0.6542 times | Mon 27 April 2026 | 144.25 (2.87%) | 140.00 | 139.00 - 146.11 | 0.5016 times | Fri 24 April 2026 | 140.23 (-4.21%) | 148.08 | 134.30 - 149.24 | 1.4028 times | Thu 23 April 2026 | 146.40 (-5.89%) | 147.85 | 141.02 - 148.51 | 1.3954 times | Wed 22 April 2026 | 155.57 (3.14%) | 151.39 | 151.01 - 156.70 | 0.857 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 131.45 and 144.39
| Weekly Target 1 | 128.72 |
| Weekly Target 2 | 134.18 |
| Weekly Target 3 | 141.66 |
| Weekly Target 4 | 147.12 |
| Weekly Target 5 | 154.6 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 139.64 (-0.96%) | 141.83 | 136.20 - 149.14 | 0.4655 times | Fri 01 May 2026 | 141.00 (0.55%) | 140.00 | 133.02 - 146.38 | 1.1682 times | Fri 24 April 2026 | 140.23 (-2.6%) | 142.23 | 134.30 - 156.70 | 1.2284 times | Fri 17 April 2026 | 143.98 (18.93%) | 122.00 | 121.30 - 151.48 | 1.6423 times | Fri 10 April 2026 | 121.06 (-20.26%) | 153.20 | 118.30 - 157.84 | 1.6799 times | Thu 02 April 2026 | 151.82 (-0.64%) | 152.99 | 145.01 - 159.28 | 0.6497 times | Fri 27 March 2026 | 152.80 (-9.03%) | 170.01 | 150.60 - 177.05 | 0.773 times | Fri 20 March 2026 | 167.96 (-5.99%) | 180.40 | 166.55 - 180.79 | 0.4626 times | Fri 13 March 2026 | 178.66 (-1.01%) | 176.09 | 174.43 - 184.74 | 0.7058 times | Fri 06 March 2026 | 180.48 (7.17%) | 164.19 | 156.87 - 183.25 | 1.2246 times | Fri 27 February 2026 | 168.41 (-2.37%) | 169.68 | 154.63 - 184.42 | 2.2588 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 131.45 and 144.39
| Monthly Target 1 | 128.72 |
| Monthly Target 2 | 134.18 |
| Monthly Target 3 | 141.66 |
| Monthly Target 4 | 147.12 |
| Monthly Target 5 | 154.6 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 139.64 (2.32%) | 142.00 | 136.20 - 149.14 | 0.2095 times | Thu 30 April 2026 | 136.47 (-9.51%) | 152.80 | 118.30 - 157.84 | 1.3639 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.8804 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.6191 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.6081 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.0744 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.5786 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 0.9866 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.0756 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.6038 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.7353 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 140.59 |
| 12 day DMA | 143.67 |
| 20 day DMA | 141.48 |
| 35 day DMA | 149.04 |
| 50 day DMA | 156.37 |
| 100 day DMA | 179.79 |
| 150 day DMA | 203.35 |
| 200 day DMA | 206.21 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.17 | 141.94 | 142.08 |
| 12 day EMA | 142.47 | 142.99 | 143.23 |
| 20 day EMA | 144.48 | 144.99 | 145.34 |
| 35 day EMA | 150.01 | 150.62 | 151.15 |
| 50 day EMA | 156.13 | 156.8 | 157.42 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.59 | 140.91 | 141.09 |
| 12 day SMA | 143.67 | 144.57 | 144.76 |
| 20 day SMA | 141.48 | 141.99 | 142.37 |
| 35 day SMA | 149.04 | 150.04 | 151.09 |
| 50 day SMA | 156.37 | 156.73 | 157.35 |
| 100 day SMA | 179.79 | 180.56 | 181.37 |
| 150 day SMA | 203.35 | 203.92 | 204.48 |
| 200 day SMA | 206.21 | 206.59 | 206.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.