Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 324.57 and 337.36
| Daily Target 1 | 314.06 |
| Daily Target 2 | 322.29 |
| Daily Target 3 | 326.84666666667 |
| Daily Target 4 | 335.08 |
| Daily Target 5 | 339.64 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 330.53 (3.96%) | 318.61 | 318.61 - 331.40 | 0.8694 times | Thu 06 August 2026 | 317.95 (0.38%) | 304.39 | 304.39 - 321.82 | 1.1555 times | Wed 05 August 2026 | 316.74 (0.05%) | 318.05 | 315.02 - 323.60 | 0.5754 times | Tue 04 August 2026 | 316.59 (2.95%) | 311.19 | 301.01 - 321.31 | 0.7333 times | Mon 03 August 2026 | 307.53 (4.95%) | 296.44 | 292.95 - 315.42 | 1.7867 times | Fri 31 July 2026 | 293.03 (-1.7%) | 304.00 | 292.63 - 305.86 | 0.9342 times | Thu 30 July 2026 | 298.10 (5.35%) | 285.00 | 283.00 - 298.23 | 1.4435 times | Wed 29 July 2026 | 282.97 (4.76%) | 271.55 | 267.92 - 293.56 | 1.2407 times | Tue 28 July 2026 | 270.11 (-1.03%) | 274.00 | 253.59 - 277.21 | 0.7102 times | Mon 27 July 2026 | 272.92 (1.74%) | 271.98 | 265.52 - 278.43 | 0.5511 times | Fri 24 July 2026 | 268.24 (0%) | 263.49 | 262.90 - 270.79 | 0.4797 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 311.74 and 350.19
| Weekly Target 1 | 279.84 |
| Weekly Target 2 | 305.19 |
| Weekly Target 3 | 318.29333333333 |
| Weekly Target 4 | 343.64 |
| Weekly Target 5 | 356.74 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 330.53 (12.8%) | 296.44 | 292.95 - 331.40 | 1.4479 times | Fri 31 July 2026 | 293.03 (9.24%) | 271.98 | 253.59 - 305.86 | 1.3799 times | Fri 24 July 2026 | 268.24 (0%) | 263.49 | 262.90 - 270.79 | 0.1356 times | Fri 24 July 2026 | 268.24 (-0.27%) | 267.12 | 260.34 - 279.49 | 0.6919 times | Fri 17 July 2026 | 268.96 (2.87%) | 265.00 | 252.89 - 279.19 | 0.9752 times | Fri 10 July 2026 | 261.45 (0.47%) | 259.95 | 251.80 - 274.93 | 0.8393 times | Thu 02 July 2026 | 260.23 (4.75%) | 250.03 | 246.01 - 264.96 | 0.8373 times | Fri 26 June 2026 | 248.44 (7.04%) | 231.01 | 217.48 - 250.00 | 1.2045 times | Thu 18 June 2026 | 232.09 (-0.3%) | 237.50 | 219.69 - 246.77 | 1.0085 times | Fri 12 June 2026 | 232.78 (-2.32%) | 237.99 | 229.60 - 248.64 | 1.4798 times | Fri 05 June 2026 | 238.30 (-6.65%) | 259.97 | 235.00 - 284.99 | 2.4821 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 311.74 and 350.19
| Monthly Target 1 | 279.84 |
| Monthly Target 2 | 305.19 |
| Monthly Target 3 | 318.29333333333 |
| Monthly Target 4 | 343.64 |
| Monthly Target 5 | 356.74 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 330.53 (12.8%) | 296.44 | 292.95 - 331.40 | 0.2383 times | Fri 31 July 2026 | 293.03 (15.14%) | 253.72 | 251.80 - 305.86 | 0.7245 times | Tue 30 June 2026 | 254.50 (-0.31%) | 259.97 | 217.48 - 284.99 | 1.0915 times | Fri 29 May 2026 | 255.28 (87.06%) | 142.00 | 136.20 - 256.21 | 1.6862 times | Thu 30 April 2026 | 136.47 (-9.51%) | 152.80 | 118.30 - 157.84 | 1.394 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.8999 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.6548 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.6215 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.0981 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.5913 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 1.0083 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 317.87 |
| 12 day DMA | 295.25 |
| 20 day DMA | 285.44 |
| 35 day DMA | 270.8 |
| 50 day DMA | 262.73 |
| 100 day DMA | 208.19 |
| 150 day DMA | 201.45 |
| 200 day DMA | 212.04 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.91 | 310.1 | 306.18 |
| 12 day EMA | 301.28 | 295.96 | 291.96 |
| 20 day EMA | 290.03 | 285.77 | 282.38 |
| 35 day EMA | 274.73 | 271.45 | 268.71 |
| 50 day EMA | 262 | 259.2 | 256.8 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.87 | 310.37 | 306.4 |
| 12 day SMA | 295.25 | 289.79 | 285.61 |
| 20 day SMA | 285.44 | 282.35 | 279.52 |
| 35 day SMA | 270.8 | 267.99 | 265.6 |
| 50 day SMA | 262.73 | 260.91 | 258.05 |
| 100 day SMA | 208.19 | 206.63 | 205.2 |
| 150 day SMA | 201.45 | 200.75 | 200.07 |
| 200 day SMA | 212.04 | 211.6 | 211.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.