Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 225.83 and 238.07
| Daily Target 1 | 216.14 |
| Daily Target 2 | 223.27 |
| Daily Target 3 | 228.37666666667 |
| Daily Target 4 | 235.51 |
| Daily Target 5 | 240.62 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 230.41 (1.7%) | 226.46 | 221.24 - 233.48 | 1.0165 times | Mon 22 June 2026 | 226.55 (-2.39%) | 231.01 | 225.19 - 241.68 | 0.7236 times | Thu 18 June 2026 | 232.09 (-1.04%) | 235.22 | 219.69 - 235.95 | 0.9197 times | Wed 17 June 2026 | 234.52 (-1.56%) | 236.23 | 230.62 - 241.30 | 1.3889 times | Tue 16 June 2026 | 238.24 (-1.06%) | 241.00 | 234.35 - 246.77 | 0.599 times | Mon 15 June 2026 | 240.79 (3.44%) | 237.50 | 230.02 - 244.63 | 0.6898 times | Fri 12 June 2026 | 232.78 (-3.09%) | 240.49 | 230.44 - 242.80 | 1.739 times | Thu 11 June 2026 | 240.21 (0.13%) | 239.87 | 232.89 - 243.83 | 0.7657 times | Wed 10 June 2026 | 239.90 (0.1%) | 236.95 | 232.52 - 248.64 | 1.3866 times | Tue 09 June 2026 | 239.65 (-0.26%) | 241.97 | 229.60 - 246.00 | 0.7713 times | Mon 08 June 2026 | 240.28 (0.83%) | 237.99 | 235.70 - 247.19 | 0.6162 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 215.61 and 236.05
| Weekly Target 1 | 210.67 |
| Weekly Target 2 | 220.54 |
| Weekly Target 3 | 231.11 |
| Weekly Target 4 | 240.98 |
| Weekly Target 5 | 251.55 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 230.41 (-0.72%) | 231.01 | 221.24 - 241.68 | 0.2888 times | Thu 18 June 2026 | 232.09 (-0.3%) | 237.50 | 219.69 - 246.77 | 0.597 times | Fri 12 June 2026 | 232.78 (-2.32%) | 237.99 | 229.60 - 248.64 | 0.8761 times | Fri 05 June 2026 | 238.30 (-6.65%) | 259.97 | 235.00 - 284.99 | 1.4694 times | Fri 29 May 2026 | 255.28 (48.19%) | 173.00 | 172.71 - 256.21 | 2.4304 times | Fri 22 May 2026 | 172.27 (9.38%) | 156.70 | 155.28 - 176.98 | 0.9786 times | Fri 15 May 2026 | 157.49 (3.31%) | 150.16 | 146.05 - 159.83 | 0.8218 times | Fri 08 May 2026 | 152.45 (9.1%) | 139.51 | 136.20 - 157.00 | 0.9326 times | Wed 06 May 2026 | 139.74 (-0.89%) | 141.83 | 136.20 - 149.14 | 0.5515 times | Fri 01 May 2026 | 141.00 (0.55%) | 140.00 | 133.02 - 146.38 | 1.0538 times | Fri 24 April 2026 | 140.23 (-2.6%) | 142.23 | 134.30 - 156.70 | 1.1082 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 192.4 and 257.7
| Monthly Target 1 | 179.73 |
| Monthly Target 2 | 205.07 |
| Monthly Target 3 | 245.03 |
| Monthly Target 4 | 270.37 |
| Monthly Target 5 | 310.33 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 230.41 (-9.74%) | 259.97 | 219.69 - 284.99 | 0.8202 times | Fri 29 May 2026 | 255.28 (87.06%) | 142.00 | 136.20 - 256.21 | 1.5396 times | Thu 30 April 2026 | 136.47 (-9.51%) | 152.80 | 118.30 - 157.84 | 1.2729 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.8217 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.511 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.5675 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.0027 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.5399 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 0.9207 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.0037 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.4967 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 232.36 |
| 12 day DMA | 236.14 |
| 20 day DMA | 235.38 |
| 35 day DMA | 201.07 |
| 50 day DMA | 183.96 |
| 100 day DMA | 175.59 |
| 150 day DMA | 192.48 |
| 200 day DMA | 205.34 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.83 | 232.54 | 235.54 |
| 12 day EMA | 232.21 | 232.54 | 233.63 |
| 20 day EMA | 224.88 | 224.3 | 224.06 |
| 35 day EMA | 207.9 | 206.57 | 205.39 |
| 50 day EMA | 184.92 | 183.06 | 181.29 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.36 | 234.44 | 235.68 |
| 12 day SMA | 236.14 | 237.3 | 238.52 |
| 20 day SMA | 235.38 | 232.48 | 229.43 |
| 35 day SMA | 201.07 | 198.61 | 196.17 |
| 50 day SMA | 183.96 | 182.04 | 179.93 |
| 100 day SMA | 175.59 | 175.28 | 175.18 |
| 150 day SMA | 192.48 | 192.65 | 192.86 |
| 200 day SMA | 205.34 | 205.31 | 205.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.