Use Dark Theme
bell notificationshomepagelogin

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong Daily Stock price targets for IntrawestResorts SNOW are 122.45 and 128.72

Daily Target 1121.39
Daily Target 2123.5
Daily Target 3127.65666666667
Daily Target 4129.77
Daily Target 5133.93

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Wed 24 July 2024 125.62 (-5.26%) 131.00 125.54 - 131.81 1.2042 times
Tue 23 July 2024 132.60 (1.11%) 131.25 130.38 - 134.17 0.6531 times
Mon 22 July 2024 131.15 (1%) 130.69 129.62 - 132.65 0.763 times
Fri 19 July 2024 129.85 (0.01%) 129.83 128.87 - 130.88 0.6846 times
Thu 18 July 2024 129.84 (-3.89%) 135.03 129.75 - 136.68 0.7766 times
Wed 17 July 2024 135.10 (-0.81%) 134.00 133.26 - 138.40 1.2354 times
Tue 16 July 2024 136.21 (1.86%) 135.00 134.47 - 138.14 0.7435 times
Mon 15 July 2024 133.72 (-1.5%) 135.92 132.80 - 136.33 1.1105 times
Fri 12 July 2024 135.75 (-1.76%) 133.95 132.20 - 137.46 1.6263 times
Thu 11 July 2024 138.18 (0.49%) 139.00 136.34 - 142.10 1.2029 times
Wed 10 July 2024 137.50 (0.03%) 137.46 133.17 - 137.98 1.171 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 121.27 and 129.9

Weekly Target 1119.81
Weekly Target 2122.72
Weekly Target 3128.44333333333
Weekly Target 4131.35
Weekly Target 5137.07

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Wed 24 July 2024 125.62 (-3.26%) 130.69 125.54 - 134.17 0.4883 times
Fri 19 July 2024 129.85 (-4.35%) 135.92 128.87 - 138.40 0.848 times
Fri 12 July 2024 135.75 (-5.08%) 143.31 132.20 - 143.44 1.1583 times
Fri 05 July 2024 143.02 (0.11%) 141.96 140.71 - 146.46 0.3536 times
Wed 03 July 2024 142.86 (5.75%) 138.32 135.73 - 144.68 0.7416 times
Fri 28 June 2024 135.09 (5.7%) 126.69 122.60 - 135.73 1.648 times
Fri 21 June 2024 127.80 (0.16%) 130.11 124.70 - 131.14 0.9419 times
Tue 18 June 2024 127.60 (0.34%) 126.46 125.65 - 131.79 0.466 times
Fri 14 June 2024 127.17 (-3.08%) 129.53 124.69 - 133.38 1.7193 times
Fri 07 June 2024 131.21 (-3.65%) 136.85 128.41 - 139.06 1.6348 times
Fri 31 May 2024 136.18 (-12.79%) 156.07 133.59 - 156.47 1.2963 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 115.12 and 136.04

Monthly Target 1111.62
Monthly Target 2118.62
Monthly Target 3132.54
Monthly Target 4139.54
Monthly Target 5153.46

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Wed 24 July 2024 125.62 (-7.01%) 138.32 125.54 - 146.46 0.7874 times
Fri 28 June 2024 135.09 (-0.8%) 136.85 122.60 - 139.06 1.406 times
Fri 31 May 2024 136.18 (-12.26%) 158.14 133.59 - 168.80 0.9804 times
Tue 30 April 2024 155.20 (-3.96%) 161.86 144.32 - 163.75 0.8412 times
Thu 28 March 2024 161.60 (-14.17%) 191.26 151.49 - 194.20 1.4098 times
Thu 29 February 2024 188.28 (-3.76%) 197.00 180.68 - 237.72 1.2857 times
Wed 31 January 2024 195.64 (-1.69%) 195.00 180.95 - 211.65 0.9183 times
Fri 29 December 2023 199.00 (6.03%) 185.25 180.80 - 202.83 0.8613 times
Thu 30 November 2023 187.68 (29.32%) 145.30 140.14 - 192.66 0.9438 times
Tue 31 October 2023 145.13 (-5%) 152.27 138.40 - 166.43 0.566 times
Fri 29 September 2023 152.77 (-2.6%) 158.10 141.79 - 172.35 0.6958 times

 monthly chart IntrawestResorts

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 129.81
12 day DMA 133.58
20 day DMA 136.35
35 day DMA 132.78
50 day DMA 138.49
100 day DMA 147.9
150 day DMA 167.34
200 day DMA 167.55

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA130.05132.26132.09
12 day EMA132.63133.9134.14
20 day EMA134.02134.9135.14
35 day EMA137.45138.15138.48
50 day EMA139.25139.81140.1

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA129.81131.71132.43
12 day SMA133.58134.91135.78
20 day SMA136.35136.53136.11
35 day SMA132.78133.03133.15
50 day SMA138.49139.2139.74
100 day SMA147.9148.42148.97
150 day SMA167.34167.82168.23
200 day SMA167.55167.74167.89
Back to top Use Dark Theme