IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts Strong Daily Stock price targets for IntrawestResorts SNOW are 180.88 and 186.76 Daily Target 1 | 179.83 | Daily Target 2 | 181.93 | Daily Target 3 | 185.71 | Daily Target 4 | 187.81 | Daily Target 5 | 191.59 |
Daily price and volume Intrawest Resorts
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
184.03 (-1.26%) |
187.73 |
183.61 - 189.49 |
0.8002 times |
Thu 06 February 2025 |
186.37 (-1.35%) |
189.11 |
185.69 - 190.00 |
0.6551 times |
Wed 05 February 2025 |
188.93 (-0.1%) |
184.00 |
181.68 - 188.93 |
0.8733 times |
Tue 04 February 2025 |
189.11 (3.6%) |
186.50 |
184.41 - 190.92 |
1.2143 times |
Mon 03 February 2025 |
182.54 (0.57%) |
176.17 |
175.25 - 184.50 |
0.7719 times |
Fri 31 January 2025 |
181.51 (1.24%) |
183.30 |
180.87 - 185.87 |
0.8297 times |
Thu 30 January 2025 |
179.29 (-1.96%) |
179.31 |
176.22 - 180.86 |
1.1307 times |
Wed 29 January 2025 |
182.88 (-2.73%) |
184.50 |
181.25 - 185.00 |
0.918 times |
Tue 28 January 2025 |
188.02 (7.12%) |
179.03 |
177.05 - 188.43 |
1.5053 times |
Mon 27 January 2025 |
175.52 (0.8%) |
171.61 |
170.10 - 181.77 |
1.3014 times |
Fri 24 January 2025 |
174.12 (-0.47%) |
176.88 |
172.89 - 176.88 |
0.5181 times |

Weekly price and charts IntrawestResorts Strong weekly Stock price targets for IntrawestResorts SNOW are 179.64 and 195.31 Weekly Target 1 | 167.73 | Weekly Target 2 | 175.88 | Weekly Target 3 | 183.4 | Weekly Target 4 | 191.55 | Weekly Target 5 | 199.07 |
Weekly price and volumes for Intrawest Resorts
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
184.03 (1.39%) |
176.17 |
175.25 - 190.92 |
1.3115 times |
Fri 31 January 2025 |
181.51 (4.24%) |
171.61 |
170.10 - 188.43 |
1.728 times |
Fri 24 January 2025 |
174.12 (1.95%) |
172.75 |
172.35 - 177.80 |
0.9094 times |
Fri 17 January 2025 |
170.79 (0%) |
172.51 |
169.25 - 172.99 |
0.2225 times |
Fri 17 January 2025 |
170.79 (5.13%) |
160.27 |
158.60 - 172.99 |
1.4077 times |
Fri 10 January 2025 |
162.46 (0.89%) |
158.30 |
156.70 - 165.45 |
0.6047 times |
Wed 08 January 2025 |
161.03 (-0.73%) |
165.32 |
156.70 - 167.91 |
0.8621 times |
Fri 03 January 2025 |
162.22 (2.25%) |
155.36 |
153.12 - 162.68 |
0.7239 times |
Fri 27 December 2024 |
158.65 (-4.59%) |
165.31 |
157.26 - 166.41 |
0.7558 times |
Fri 20 December 2024 |
166.29 (-0.82%) |
167.66 |
160.65 - 173.40 |
1.4744 times |
Fri 13 December 2024 |
167.67 (-2.11%) |
183.20 |
165.73 - 185.40 |
1.5894 times |

Monthly price and charts IntrawestResorts Strong monthly Stock price targets for IntrawestResorts SNOW are 179.64 and 195.31 Monthly Target 1 | 167.73 | Monthly Target 2 | 175.88 | Monthly Target 3 | 183.4 | Monthly Target 4 | 191.55 | Monthly Target 5 | 199.07 |
Monthly price and volumes Intrawest Resorts
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
184.03 (1.39%) |
176.17 |
175.25 - 190.92 |
0.194 times |
Fri 31 January 2025 |
181.51 (17.55%) |
157.00 |
154.96 - 188.43 |
0.9019 times |
Tue 31 December 2024 |
154.41 (-9.85%) |
183.20 |
153.12 - 185.40 |
0.6183 times |
Tue 26 November 2024 |
171.28 (49.17%) |
115.98 |
113.23 - 178.70 |
1.5007 times |
Thu 31 October 2024 |
114.82 (-0.03%) |
113.76 |
108.71 - 126.99 |
0.8852 times |
Mon 30 September 2024 |
114.86 (0.55%) |
113.06 |
107.13 - 116.62 |
1.1343 times |
Fri 30 August 2024 |
114.23 (-12.39%) |
129.40 |
107.93 - 135.72 |
1.5114 times |
Wed 31 July 2024 |
130.38 (-3.49%) |
138.32 |
125.50 - 146.46 |
0.954 times |
Fri 28 June 2024 |
135.09 (-0.8%) |
136.85 |
122.60 - 139.06 |
1.3553 times |
Fri 31 May 2024 |
136.18 (-12.26%) |
158.14 |
133.59 - 168.80 |
0.945 times |
Tue 30 April 2024 |
155.20 (-3.96%) |
161.86 |
144.32 - 163.75 |
0.8109 times |

DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
DMA period | DMA value | 5 day DMA | 186.2 | 12 day DMA | 182.27 | 20 day DMA | 176.95 | 35 day DMA | 170.05 | 50 day DMA | 168.63 | 100 day DMA | 142.89 | 150 day DMA | 137.03 | 200 day DMA | 139.11 | EMA (exponential moving average) of Intrawest Resorts SNOW
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 185.2 | 185.79 | 185.5 | 12 day EMA | 181.97 | 181.59 | 180.72 | 20 day EMA | 178.01 | 177.38 | 176.43 | 35 day EMA | 172.56 | 171.89 | 171.04 | 50 day EMA | 167.03 | 166.34 | 165.52 |
SMA (simple moving average) of Intrawest Resorts SNOW
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 186.2 | 185.69 | 184.28 | 12 day SMA | 182.27 | 181.73 | 180.66 | 20 day SMA | 176.95 | 175.87 | 174.61 | 35 day SMA | 170.05 | 169.44 | 168.99 | 50 day SMA | 168.63 | 167.5 | 166.29 | 100 day SMA | 142.89 | 142.16 | 141.39 | 150 day SMA | 137.03 | 136.75 | 136.46 | 200 day SMA | 139.11 | 138.93 | 138.72 |
|
|