Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 156.42 and 168.4
| Daily Target 1 | 153.46 |
| Daily Target 2 | 159.37 |
| Daily Target 3 | 165.43666666667 |
| Daily Target 4 | 171.35 |
| Daily Target 5 | 177.42 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 165.29 (-4.62%) | 171.05 | 159.52 - 171.50 | 3.5876 times | Tue 03 February 2026 | 173.29 (-9.13%) | 192.89 | 168.97 - 193.50 | 1.7752 times | Mon 02 February 2026 | 190.70 (-1.03%) | 190.42 | 188.74 - 209.90 | 0.4978 times | Fri 30 January 2026 | 192.69 (-3.35%) | 197.00 | 191.81 - 203.99 | 0.6586 times | Thu 29 January 2026 | 199.37 (-7.68%) | 212.06 | 196.79 - 212.06 | 0.9538 times | Wed 28 January 2026 | 215.95 (1.5%) | 214.00 | 212.50 - 223.05 | 0.5274 times | Tue 27 January 2026 | 212.75 (0.7%) | 213.15 | 209.00 - 216.70 | 0.5928 times | Mon 26 January 2026 | 211.27 (0.75%) | 211.79 | 208.50 - 214.70 | 0.7191 times | Fri 23 January 2026 | 209.69 (-0.68%) | 211.00 | 208.96 - 214.74 | 0.3272 times | Thu 22 January 2026 | 211.12 (2.27%) | 209.00 | 204.87 - 211.49 | 0.3605 times | Wed 21 January 2026 | 206.44 (0.09%) | 206.00 | 205.05 - 210.37 | 0.3195 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 137.22 and 187.6
| Weekly Target 1 | 127.86 |
| Weekly Target 2 | 146.57 |
| Weekly Target 3 | 178.23666666667 |
| Weekly Target 4 | 196.95 |
| Weekly Target 5 | 228.62 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 165.29 (-14.22%) | 190.42 | 159.52 - 209.90 | 1.9057 times | Fri 30 January 2026 | 192.69 (-8.11%) | 211.79 | 191.81 - 223.05 | 1.1224 times | Fri 23 January 2026 | 209.69 (-0.33%) | 206.51 | 204.87 - 214.74 | 0.4717 times | Fri 16 January 2026 | 210.38 (-3.98%) | 216.50 | 204.18 - 221.78 | 1.1512 times | Fri 09 January 2026 | 219.09 (1.1%) | 217.35 | 217.31 - 236.50 | 1.0517 times | Fri 02 January 2026 | 216.71 (-2.78%) | 222.99 | 213.95 - 225.49 | 0.4493 times | Mon 29 December 2025 | 222.90 (-0.47%) | 222.99 | 222.20 - 225.49 | 0.1399 times | Fri 26 December 2025 | 223.95 (0.72%) | 224.00 | 219.54 - 226.86 | 0.5399 times | Fri 19 December 2025 | 222.36 (2.03%) | 216.92 | 211.91 - 224.75 | 1.1131 times | Fri 12 December 2025 | 217.93 (-4.75%) | 228.64 | 214.90 - 231.50 | 2.0549 times | Fri 05 December 2025 | 228.79 (-8.94%) | 249.09 | 225.60 - 268.21 | 3.0585 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 137.22 and 187.6
| Monthly Target 1 | 127.86 |
| Monthly Target 2 | 146.57 |
| Monthly Target 3 | 178.23666666667 |
| Monthly Target 4 | 196.95 |
| Monthly Target 5 | 228.62 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 165.29 (-14.22%) | 190.42 | 159.52 - 209.90 | 0.3176 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.6718 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.1869 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.6392 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 1.0899 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.1882 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.7718 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.8123 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.938 times | Fri 30 May 2025 | 205.67 (28.95%) | 168.40 | 164.24 - 209.80 | 1.3843 times | Wed 30 April 2025 | 159.49 (9.12%) | 148.36 | 120.10 - 161.60 | 1.025 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 184.27 |
| 12 day DMA | 199.57 |
| 20 day DMA | 206.26 |
| 35 day DMA | 213.13 |
| 50 day DMA | 220.58 |
| 100 day DMA | 233.28 |
| 150 day DMA | 226.52 |
| 200 day DMA | 217.39 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.02 | 190.38 | 198.93 |
| 12 day EMA | 195.08 | 200.49 | 205.43 |
| 20 day EMA | 202.61 | 206.54 | 210.04 |
| 35 day EMA | 211.96 | 214.71 | 217.15 |
| 50 day EMA | 219.45 | 221.66 | 223.63 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.27 | 194.4 | 202.29 |
| 12 day SMA | 199.57 | 203.33 | 206.21 |
| 20 day SMA | 206.26 | 209.72 | 212.27 |
| 35 day SMA | 213.13 | 214.63 | 215.98 |
| 50 day SMA | 220.58 | 222.17 | 223.76 |
| 100 day SMA | 233.28 | 233.87 | 234.39 |
| 150 day SMA | 226.52 | 226.86 | 227.2 |
| 200 day SMA | 217.39 | 217.29 | 217.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.