IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts Strong Daily Stock price targets for IntrawestResorts SNOW are 235.98 and 244.19 | Daily Target 1 | 229.61 | | Daily Target 2 | 234.13 | | Daily Target 3 | 237.81666666667 | | Daily Target 4 | 242.34 | | Daily Target 5 | 246.03 |
Daily price and volume Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
238.66 (-0.97%) |
236.93 |
233.29 - 241.50 |
1.2106 times |
Thu 28 August 2025 |
241.00 (20.27%) |
222.00 |
218.09 - 249.99 |
4.3469 times |
Wed 27 August 2025 |
200.39 (3.11%) |
201.75 |
196.66 - 202.54 |
1.8348 times |
Tue 26 August 2025 |
194.35 (-0.17%) |
195.20 |
193.42 - 196.50 |
0.48 times |
Mon 25 August 2025 |
194.68 (-1.08%) |
199.00 |
194.67 - 200.47 |
0.3886 times |
Fri 22 August 2025 |
196.81 (1.09%) |
195.16 |
193.87 - 199.91 |
0.3204 times |
Thu 21 August 2025 |
194.68 (-0.06%) |
192.81 |
191.24 - 195.29 |
0.2938 times |
Wed 20 August 2025 |
194.80 (1.13%) |
197.61 |
189.99 - 197.77 |
0.51 times |
Tue 19 August 2025 |
192.63 (-2.83%) |
199.39 |
191.32 - 199.95 |
0.3694 times |
Mon 18 August 2025 |
198.24 (-0.42%) |
197.47 |
196.11 - 198.64 |
0.2454 times |
Fri 15 August 2025 |
199.08 (2.14%) |
195.25 |
194.80 - 200.34 |
0.345 times |
Weekly price and charts IntrawestResorts Strong weekly Stock price targets for IntrawestResorts SNOW are 216.04 and 272.61 | Weekly Target 1 | 170.79 | | Weekly Target 2 | 204.72 | | Weekly Target 3 | 227.35666666667 | | Weekly Target 4 | 261.29 | | Weekly Target 5 | 283.93 |
Weekly price and volumes for Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
238.66 (21.26%) |
199.00 |
193.42 - 249.99 |
3.2647 times |
Fri 22 August 2025 |
196.81 (-1.14%) |
197.47 |
189.99 - 199.95 |
0.6873 times |
Fri 15 August 2025 |
199.08 (3.83%) |
192.16 |
188.00 - 200.34 |
0.8039 times |
Fri 08 August 2025 |
191.73 (-6.48%) |
208.25 |
191.33 - 215.39 |
0.8346 times |
Fri 01 August 2025 |
205.02 (-6.6%) |
219.93 |
202.87 - 229.27 |
0.9746 times |
Fri 25 July 2025 |
219.51 (1.21%) |
217.00 |
210.40 - 220.92 |
0.515 times |
Fri 18 July 2025 |
216.89 (2.87%) |
209.87 |
208.60 - 217.54 |
0.6064 times |
Fri 11 July 2025 |
210.84 (-4.81%) |
221.43 |
209.46 - 226.60 |
0.7675 times |
Thu 03 July 2025 |
221.49 (-0.5%) |
224.40 |
214.42 - 225.51 |
0.5713 times |
Fri 27 June 2025 |
222.61 (5.01%) |
209.63 |
207.36 - 225.68 |
0.9747 times |
Fri 20 June 2025 |
211.99 (1.83%) |
208.00 |
206.26 - 215.99 |
0.4353 times |
Monthly price and charts IntrawestResorts Strong monthly Stock price targets for IntrawestResorts SNOW are 213.33 and 275.32 | Monthly Target 1 | 163.56 | | Monthly Target 2 | 201.11 | | Monthly Target 3 | 225.55 | | Monthly Target 4 | 263.1 | | Monthly Target 5 | 287.54 |
Monthly price and volumes Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
238.66 (6.78%) |
216.80 |
188.00 - 249.99 |
1.2809 times |
Thu 31 July 2025 |
223.50 (-0.12%) |
218.90 |
208.60 - 229.27 |
0.6346 times |
Mon 30 June 2025 |
223.77 (8.8%) |
205.67 |
204.41 - 225.68 |
0.7328 times |
Fri 30 May 2025 |
205.67 (28.95%) |
168.40 |
164.24 - 209.80 |
1.0815 times |
Wed 30 April 2025 |
159.49 (9.12%) |
148.36 |
120.10 - 161.60 |
0.8007 times |
Mon 31 March 2025 |
146.16 (-17.47%) |
178.70 |
141.92 - 180.95 |
0.9915 times |
Fri 28 February 2025 |
177.10 (-2.43%) |
176.17 |
160.66 - 194.40 |
1.1196 times |
Fri 31 January 2025 |
181.51 (17.55%) |
157.00 |
154.96 - 188.43 |
1.0027 times |
Tue 31 December 2024 |
154.41 (-9.85%) |
183.20 |
153.12 - 185.40 |
0.6873 times |
Tue 26 November 2024 |
171.28 (49.17%) |
115.98 |
113.23 - 178.70 |
1.6683 times |
Thu 31 October 2024 |
114.82 (-0.03%) |
113.76 |
108.71 - 126.99 |
0.984 times |
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value | | 5 day DMA | 213.82 | | 12 day DMA | 203.35 | | 20 day DMA | 202.07 | | 35 day DMA | 207.86 | | 50 day DMA | 211.33 | | 100 day DMA | 194.14 | | 150 day DMA | 185.29 | | 200 day DMA | 177.86 | EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.59 | 211.56 | 196.84 | | 12 day EMA | 209.57 | 204.28 | 197.61 | | 20 day EMA | 207.34 | 204.04 | 200.15 | | 35 day EMA | 207.88 | 206.07 | 204.01 | | 50 day EMA | 211.59 | 210.49 | 209.25 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.82 | 205.45 | 196.18 | | 12 day SMA | 203.35 | 199.87 | 195.87 | | 20 day SMA | 202.07 | 201.31 | 200.28 | | 35 day SMA | 207.86 | 207.17 | 206.62 | | 50 day SMA | 211.33 | 210.74 | 210.09 | | 100 day SMA | 194.14 | 193.09 | 191.99 | | 150 day SMA | 185.29 | 184.87 | 184.45 | | 200 day SMA | 177.86 | 177.24 | 176.61 |
|
|
