IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts Strong Daily Stock price targets for IntrawestResorts SNOW are 125.34 and 131.34 | Daily Target 1 | 124.07 | | Daily Target 2 | 126.6 | | Daily Target 3 | 130.07333333333 | | Daily Target 4 | 132.6 | | Daily Target 5 | 136.07 |
Daily price and volume Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
129.12 (-0.86%) |
131.26 |
127.55 - 133.55 |
2.3521 times |
Tue 19 November 2024 |
130.24 (2.21%) |
127.55 |
126.36 - 130.34 |
0.7325 times |
Mon 18 November 2024 |
127.43 (1.17%) |
126.47 |
125.00 - 127.53 |
0.694 times |
Fri 15 November 2024 |
125.96 (-2.56%) |
128.59 |
123.36 - 128.95 |
0.8676 times |
Thu 14 November 2024 |
129.27 (-1.12%) |
132.06 |
129.07 - 132.26 |
0.7499 times |
Wed 13 November 2024 |
130.73 (4.2%) |
126.38 |
126.01 - 134.59 |
1.7165 times |
Tue 12 November 2024 |
125.46 (1.59%) |
123.00 |
123.00 - 127.05 |
0.8702 times |
Mon 11 November 2024 |
123.50 (2.16%) |
122.22 |
121.69 - 123.71 |
0.5791 times |
Fri 08 November 2024 |
120.89 (-2.15%) |
123.00 |
119.66 - 123.00 |
0.7431 times |
Thu 07 November 2024 |
123.54 (1.75%) |
122.25 |
122.02 - 124.96 |
0.695 times |
Wed 06 November 2024 |
121.42 (4.22%) |
120.43 |
118.80 - 121.75 |
0.825 times |
Weekly price and charts IntrawestResorts Strong weekly Stock price targets for IntrawestResorts SNOW are 127.06 and 135.61 | Weekly Target 1 | 120.67 | | Weekly Target 2 | 124.9 | | Weekly Target 3 | 129.22333333333 | | Weekly Target 4 | 133.45 | | Weekly Target 5 | 137.77 |
Weekly price and volumes for Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
129.12 (2.51%) |
126.47 |
125.00 - 133.55 |
0.9783 times |
Fri 15 November 2024 |
125.96 (4.19%) |
122.22 |
121.69 - 134.59 |
1.2384 times |
Fri 08 November 2024 |
120.89 (4.68%) |
115.51 |
113.23 - 124.96 |
0.881 times |
Fri 01 November 2024 |
115.49 (-0.47%) |
117.84 |
113.25 - 121.19 |
0.9375 times |
Fri 25 October 2024 |
116.04 (2.14%) |
115.75 |
113.28 - 117.07 |
0.3312 times |
Wed 23 October 2024 |
113.61 (-4.96%) |
119.29 |
113.28 - 121.05 |
0.4366 times |
Fri 18 October 2024 |
119.54 (-3.62%) |
125.42 |
117.30 - 126.50 |
0.7172 times |
Fri 11 October 2024 |
124.03 (8.12%) |
114.42 |
113.06 - 126.99 |
1.2458 times |
Fri 04 October 2024 |
114.72 (0.7%) |
113.25 |
108.71 - 116.08 |
1.2071 times |
Fri 27 September 2024 |
113.92 (3.31%) |
111.41 |
109.89 - 116.62 |
2.0269 times |
Fri 20 September 2024 |
110.27 (-2.99%) |
112.36 |
109.34 - 115.01 |
1.7695 times |
Monthly price and charts IntrawestResorts Strong monthly Stock price targets for IntrawestResorts SNOW are 121.18 and 142.54 | Monthly Target 1 | 104.29 | | Monthly Target 2 | 116.7 | | Monthly Target 3 | 125.64666666667 | | Monthly Target 4 | 138.06 | | Monthly Target 5 | 147.01 |
Monthly price and volumes Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
129.12 (12.45%) |
115.98 |
113.23 - 134.59 |
0.6102 times |
Thu 31 October 2024 |
114.82 (-0.03%) |
113.76 |
108.71 - 126.99 |
0.8153 times |
Mon 30 September 2024 |
114.86 (0.55%) |
113.06 |
107.13 - 116.62 |
1.0448 times |
Fri 30 August 2024 |
114.23 (-12.39%) |
129.40 |
107.93 - 135.72 |
1.3921 times |
Wed 31 July 2024 |
130.38 (-3.49%) |
138.32 |
125.50 - 146.46 |
0.8787 times |
Fri 28 June 2024 |
135.09 (-0.8%) |
136.85 |
122.60 - 139.06 |
1.2483 times |
Fri 31 May 2024 |
136.18 (-12.26%) |
158.14 |
133.59 - 168.80 |
0.8704 times |
Tue 30 April 2024 |
155.20 (-3.96%) |
161.86 |
144.32 - 163.75 |
0.7469 times |
Thu 28 March 2024 |
161.60 (-14.17%) |
191.26 |
151.49 - 194.20 |
1.2517 times |
Thu 29 February 2024 |
188.28 (-3.76%) |
197.00 |
180.68 - 237.72 |
1.1415 times |
Wed 31 January 2024 |
195.64 (-1.69%) |
195.00 |
180.95 - 211.65 |
0.8153 times |
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value | | 5 day DMA | 128.4 | | 12 day DMA | 125.34 | | 20 day DMA | 121.69 | | 35 day DMA | 120.26 | | 50 day DMA | 117.84 | | 100 day DMA | 120.96 | | 150 day DMA | 128.96 | | 200 day DMA | 140.32 | EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.31 | 127.91 | 126.75 | | 12 day EMA | 125.63 | 125 | 124.05 | | 20 day EMA | 123.41 | 122.81 | 122.03 | | 35 day EMA | 120.55 | 120.05 | 119.45 | | 50 day EMA | 118.32 | 117.88 | 117.38 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.4 | 128.73 | 127.77 | | 12 day SMA | 125.34 | 124.06 | 122.83 | | 20 day SMA | 121.69 | 120.91 | 120.08 | | 35 day SMA | 120.26 | 119.72 | 119.14 | | 50 day SMA | 117.84 | 117.52 | 117.16 | | 100 day SMA | 120.96 | 121.1 | 121.22 | | 150 day SMA | 128.96 | 129.13 | 129.27 | | 200 day SMA | 140.32 | 140.84 | 141.35 |
|
|
