IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts Strong Daily Stock price targets for IntrawestResorts SNOW are 126.85 and 130.19 | Daily Target 1 | 126.13 | | Daily Target 2 | 127.57 | | Daily Target 3 | 129.47333333333 | | Daily Target 4 | 130.91 | | Daily Target 5 | 132.81 |
Daily price and volume Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
129.00 (-0.46%) |
130.53 |
128.04 - 131.38 |
0.7598 times |
Thu 25 July 2024 |
129.59 (3.16%) |
126.27 |
125.50 - 132.99 |
1.2031 times |
Wed 24 July 2024 |
125.62 (-5.26%) |
131.00 |
125.54 - 131.81 |
1.3497 times |
Tue 23 July 2024 |
132.60 (1.11%) |
131.25 |
130.38 - 134.17 |
0.732 times |
Mon 22 July 2024 |
131.15 (1%) |
130.69 |
129.62 - 132.65 |
0.8552 times |
Fri 19 July 2024 |
129.85 (0.01%) |
129.83 |
128.87 - 130.88 |
0.7673 times |
Thu 18 July 2024 |
129.84 (-3.89%) |
135.03 |
129.75 - 136.68 |
0.8704 times |
Wed 17 July 2024 |
135.10 (-0.81%) |
134.00 |
133.26 - 138.40 |
1.3847 times |
Tue 16 July 2024 |
136.21 (1.86%) |
135.00 |
134.47 - 138.14 |
0.8333 times |
Mon 15 July 2024 |
133.72 (-1.5%) |
135.92 |
132.80 - 136.33 |
1.2446 times |
Fri 12 July 2024 |
135.75 (-1.76%) |
133.95 |
132.20 - 137.46 |
1.8227 times |
Weekly price and charts IntrawestResorts Strong weekly Stock price targets for IntrawestResorts SNOW are 122.92 and 131.59 | Weekly Target 1 | 120.89 | | Weekly Target 2 | 124.94 | | Weekly Target 3 | 129.55666666667 | | Weekly Target 4 | 133.61 | | Weekly Target 5 | 138.23 |
Weekly price and volumes for Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
129.00 (-0.65%) |
130.69 |
125.50 - 134.17 |
0.789 times |
Fri 19 July 2024 |
129.85 (-4.35%) |
135.92 |
128.87 - 138.40 |
0.8212 times |
Fri 12 July 2024 |
135.75 (-5.08%) |
143.31 |
132.20 - 143.44 |
1.1217 times |
Fri 05 July 2024 |
143.02 (0.11%) |
141.96 |
140.71 - 146.46 |
0.3424 times |
Wed 03 July 2024 |
142.86 (5.75%) |
138.32 |
135.73 - 144.68 |
0.7181 times |
Fri 28 June 2024 |
135.09 (5.7%) |
126.69 |
122.60 - 135.73 |
1.596 times |
Fri 21 June 2024 |
127.80 (0.16%) |
130.11 |
124.70 - 131.14 |
0.9122 times |
Tue 18 June 2024 |
127.60 (0.34%) |
126.46 |
125.65 - 131.79 |
0.4513 times |
Fri 14 June 2024 |
127.17 (-3.08%) |
129.53 |
124.69 - 133.38 |
1.665 times |
Fri 07 June 2024 |
131.21 (-3.65%) |
136.85 |
128.41 - 139.06 |
1.5832 times |
Fri 31 May 2024 |
136.18 (-12.79%) |
156.07 |
133.59 - 156.47 |
1.2553 times |
Monthly price and charts IntrawestResorts Strong monthly Stock price targets for IntrawestResorts SNOW are 116.77 and 137.73 | Monthly Target 1 | 112.69 | | Monthly Target 2 | 120.85 | | Monthly Target 3 | 133.65333333333 | | Monthly Target 4 | 141.81 | | Monthly Target 5 | 154.61 |
Monthly price and volumes Intrawest Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
129.00 (-4.51%) |
138.32 |
125.50 - 146.46 |
0.8529 times |
Fri 28 June 2024 |
135.09 (-0.8%) |
136.85 |
122.60 - 139.06 |
1.396 times |
Fri 31 May 2024 |
136.18 (-12.26%) |
158.14 |
133.59 - 168.80 |
0.9734 times |
Tue 30 April 2024 |
155.20 (-3.96%) |
161.86 |
144.32 - 163.75 |
0.8353 times |
Thu 28 March 2024 |
161.60 (-14.17%) |
191.26 |
151.49 - 194.20 |
1.3998 times |
Thu 29 February 2024 |
188.28 (-3.76%) |
197.00 |
180.68 - 237.72 |
1.2766 times |
Wed 31 January 2024 |
195.64 (-1.69%) |
195.00 |
180.95 - 211.65 |
0.9118 times |
Fri 29 December 2023 |
199.00 (6.03%) |
185.25 |
180.80 - 202.83 |
0.8552 times |
Thu 30 November 2023 |
187.68 (29.32%) |
145.30 |
140.14 - 192.66 |
0.9371 times |
Tue 31 October 2023 |
145.13 (-5%) |
152.27 |
138.40 - 166.43 |
0.562 times |
Fri 29 September 2023 |
152.77 (-2.6%) |
158.10 |
141.79 - 172.35 |
0.6908 times |
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value | | 5 day DMA | 129.59 | | 12 day DMA | 132.22 | | 20 day DMA | 135.83 | | 35 day DMA | 132.65 | | 50 day DMA | 137.07 | | 100 day DMA | 147.14 | | 150 day DMA | 166.44 | | 200 day DMA | 167.26 | EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.6 | 129.9 | 130.05 | | 12 day EMA | 131.67 | 132.16 | 132.63 | | 20 day EMA | 133.19 | 133.63 | 134.05 | | 35 day EMA | 136.44 | 136.88 | 137.31 | | 50 day EMA | 138.31 | 138.69 | 139.06 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.59 | 129.76 | 129.81 | | 12 day SMA | 132.22 | 132.93 | 133.58 | | 20 day SMA | 135.83 | 136.13 | 136.35 | | 35 day SMA | 132.65 | 132.71 | 132.78 | | 50 day SMA | 137.07 | 137.79 | 138.49 | | 100 day SMA | 147.14 | 147.52 | 147.9 | | 150 day SMA | 166.44 | 166.9 | 167.34 | | 200 day SMA | 167.26 | 167.4 | 167.55 |
|
|
