Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 171.6 and 179.65
| Daily Target 1 | 165.37 |
| Daily Target 2 | 169.78 |
| Daily Target 3 | 173.41666666667 |
| Daily Target 4 | 177.83 |
| Daily Target 5 | 181.47 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 174.20 (3.72%) | 170.01 | 169.00 - 177.05 | 1.3709 times | Fri 20 March 2026 | 167.96 (-4.24%) | 174.50 | 166.55 - 175.38 | 0.7287 times | Thu 19 March 2026 | 175.40 (0.54%) | 172.65 | 170.85 - 176.85 | 0.7187 times | Tue 17 March 2026 | 174.45 (0.03%) | 174.00 | 173.56 - 178.48 | 0.775 times | Mon 16 March 2026 | 174.40 (-2.38%) | 180.40 | 173.71 - 180.79 | 1.1937 times | Fri 13 March 2026 | 178.66 (0.8%) | 178.17 | 175.17 - 181.93 | 1.1982 times | Thu 12 March 2026 | 177.25 (-1.18%) | 178.90 | 176.70 - 184.74 | 1.1943 times | Wed 11 March 2026 | 179.37 (2.31%) | 176.79 | 175.26 - 183.35 | 0.5751 times | Tue 10 March 2026 | 175.32 (-4.12%) | 182.44 | 174.43 - 182.44 | 1.3575 times | Mon 09 March 2026 | 182.86 (1.32%) | 176.09 | 174.96 - 183.11 | 0.8879 times | Fri 06 March 2026 | 180.48 (1.71%) | 174.49 | 173.91 - 183.25 | 1.8505 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 171.6 and 179.65
| Weekly Target 1 | 165.37 |
| Weekly Target 2 | 169.78 |
| Weekly Target 3 | 173.41666666667 |
| Weekly Target 4 | 177.83 |
| Weekly Target 5 | 181.47 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 174.20 (3.72%) | 170.01 | 169.00 - 177.05 | 0.1881 times | Fri 20 March 2026 | 167.96 (-5.99%) | 180.40 | 166.55 - 180.79 | 0.4688 times | Fri 13 March 2026 | 178.66 (-1.01%) | 176.09 | 174.43 - 184.74 | 0.7154 times | Fri 06 March 2026 | 180.48 (7.17%) | 164.19 | 156.87 - 183.25 | 1.2411 times | Fri 27 February 2026 | 168.41 (-2.37%) | 169.68 | 154.63 - 184.42 | 2.2893 times | Fri 20 February 2026 | 172.50 (-5.37%) | 178.40 | 171.01 - 184.60 | 0.7956 times | Fri 13 February 2026 | 182.29 (0%) | 177.01 | 175.50 - 185.62 | 0.3504 times | Fri 13 February 2026 | 182.29 (8.16%) | 168.41 | 166.28 - 188.52 | 1.4797 times | Fri 06 February 2026 | 168.53 (-12.54%) | 190.42 | 156.08 - 209.90 | 1.7722 times | Fri 30 January 2026 | 192.69 (-8.11%) | 211.79 | 191.81 - 223.05 | 0.6994 times | Fri 23 January 2026 | 209.69 (-0.33%) | 206.51 | 204.87 - 214.74 | 0.2939 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 165.54 and 193.41
| Monthly Target 1 | 144.07 |
| Monthly Target 2 | 159.13 |
| Monthly Target 3 | 171.93666666667 |
| Monthly Target 4 | 187 |
| Monthly Target 5 | 199.81 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 174.20 (3.44%) | 164.19 | 156.87 - 184.74 | 0.6481 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.6583 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.6229 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.1005 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.5926 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 1.0105 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.1016 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.6427 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.7531 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.8697 times | Fri 30 May 2025 | 205.67 (28.95%) | 168.40 | 164.24 - 209.80 | 1.2835 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 173.28 |
| 12 day DMA | 176.48 |
| 20 day DMA | 172.58 |
| 35 day DMA | 173.88 |
| 50 day DMA | 184.49 |
| 100 day DMA | 213.3 |
| 150 day DMA | 218.56 |
| 200 day DMA | 216.95 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.51 | 173.16 | 175.76 |
| 12 day EMA | 174.39 | 174.42 | 175.59 |
| 20 day EMA | 175.39 | 175.52 | 176.32 |
| 35 day EMA | 181.1 | 181.51 | 182.31 |
| 50 day EMA | 186.82 | 187.33 | 188.12 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.28 | 174.17 | 176.03 |
| 12 day SMA | 176.48 | 175.99 | 175.81 |
| 20 day SMA | 172.58 | 172.49 | 173.06 |
| 35 day SMA | 173.88 | 174.41 | 175.31 |
| 50 day SMA | 184.49 | 185.48 | 186.79 |
| 100 day SMA | 213.3 | 214.21 | 215.11 |
| 150 day SMA | 218.56 | 218.72 | 218.93 |
| 200 day SMA | 216.95 | 217.12 | 217.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.