Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 287.32 and 314
| Daily Target 1 | 281.07 |
| Daily Target 2 | 293.57 |
| Daily Target 3 | 307.75333333333 |
| Daily Target 4 | 320.25 |
| Daily Target 5 | 334.43 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 306.06 (-7.29%) | 319.21 | 295.26 - 321.94 | 1.8269 times | Thu 29 October 2026 | 330.13 (-2.88%) | 327.00 | 322.80 - 338.57 | 0.7501 times | Wed 28 October 2026 | 339.91 (0.79%) | 336.02 | 335.02 - 343.55 | 0.9873 times | Tue 27 October 2026 | 337.25 (0.69%) | 333.00 | 330.72 - 341.24 | 0.4667 times | Mon 26 October 2026 | 334.95 (2.93%) | 324.43 | 321.20 - 337.99 | 0.5405 times | Fri 23 October 2026 | 325.43 (3.65%) | 310.31 | 310.31 - 325.62 | 1.1763 times | Thu 22 October 2026 | 313.96 (-2.72%) | 318.89 | 306.85 - 323.94 | 1.4186 times | Wed 21 October 2026 | 322.73 (0.97%) | 320.10 | 318.10 - 327.48 | 0.9736 times | Tue 20 October 2026 | 319.63 (1.36%) | 311.48 | 309.50 - 323.77 | 0.6329 times | Mon 19 October 2026 | 315.35 (2.77%) | 310.61 | 309.00 - 320.43 | 1.2272 times | Fri 16 October 2026 | 306.84 (-8.43%) | 339.81 | 302.24 - 343.88 | 3.2945 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 276.52 and 324.81
| Weekly Target 1 | 266.67 |
| Weekly Target 2 | 286.36 |
| Weekly Target 3 | 314.95666666667 |
| Weekly Target 4 | 334.65 |
| Weekly Target 5 | 363.25 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 306.06 (-5.95%) | 324.43 | 295.26 - 343.55 | 0.5968 times | Fri 23 October 2026 | 325.43 (6.06%) | 310.61 | 306.85 - 327.48 | 0.7087 times | Fri 16 October 2026 | 306.84 (-16.82%) | 368.98 | 302.24 - 370.55 | 1.3363 times | Fri 09 October 2026 | 368.89 (8.17%) | 340.54 | 332.00 - 369.04 | 0.942 times | Fri 02 October 2026 | 341.04 (1.52%) | 320.01 | 316.63 - 348.28 | 1.0395 times | Fri 25 September 2026 | 335.94 (1.06%) | 333.85 | 328.21 - 348.61 | 0.8291 times | Fri 18 September 2026 | 332.43 (1.05%) | 329.81 | 317.45 - 344.66 | 0.845 times | Fri 11 September 2026 | 328.99 (-2.45%) | 333.59 | 323.42 - 341.45 | 0.859 times | Fri 04 September 2026 | 337.26 (2.82%) | 326.50 | 303.89 - 384.56 | 1.9418 times | Fri 28 August 2026 | 328.00 (-1.44%) | 332.15 | 307.27 - 334.80 | 0.9018 times | Fri 21 August 2026 | 332.78 (1.17%) | 327.77 | 314.20 - 334.45 | 0.7717 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 263.02 and 338.31
| Monthly Target 1 | 248.67 |
| Monthly Target 2 | 277.36 |
| Monthly Target 3 | 323.95666666667 |
| Monthly Target 4 | 352.65 |
| Monthly Target 5 | 399.25 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 306.06 (-9.87%) | 341.25 | 295.26 - 370.55 | 0.758 times | Wed 30 September 2026 | 339.56 (2.45%) | 325.88 | 303.89 - 384.56 | 0.9944 times | Mon 31 August 2026 | 331.43 (13.1%) | 296.44 | 292.95 - 341.95 | 0.7572 times | Fri 31 July 2026 | 293.03 (15.14%) | 253.72 | 251.80 - 305.86 | 0.6722 times | Tue 30 June 2026 | 254.50 (-0.31%) | 259.97 | 217.48 - 284.99 | 1.0128 times | Fri 29 May 2026 | 255.28 (87.06%) | 142.00 | 136.20 - 256.21 | 1.5646 times | Thu 30 April 2026 | 136.47 (-9.51%) | 152.80 | 118.30 - 157.84 | 1.2935 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.835 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.5355 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.5767 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.0189 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 329.66 |
| 12 day DMA | 323.94 |
| 20 day DMA | 333.03 |
| 35 day DMA | 333.68 |
| 50 day DMA | 332.01 |
| 100 day DMA | 304.66 |
| 150 day DMA | 259.53 |
| 200 day DMA | 239.11 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.51 | 332.23 | 333.28 |
| 12 day EMA | 327.48 | 331.37 | 331.59 |
| 20 day EMA | 329.68 | 332.17 | 332.38 |
| 35 day EMA | 330.59 | 332.03 | 332.14 |
| 50 day EMA | 331.19 | 332.22 | 332.31 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.66 | 333.53 | 330.3 |
| 12 day SMA | 323.94 | 326.36 | 328.66 |
| 20 day SMA | 333.03 | 334.78 | 335.37 |
| 35 day SMA | 333.68 | 334.33 | 334.32 |
| 50 day SMA | 332.01 | 332.32 | 332.22 |
| 100 day SMA | 304.66 | 304 | 303.1 |
| 150 day SMA | 259.53 | 258.5 | 257.32 |
| 200 day SMA | 239.11 | 238.64 | 238.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.