AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating Strong Daily Stock price targets for AxaltaCoating AXTA are 28.83 and 29.25 | Daily Target 1 | 28.57 | | Daily Target 2 | 28.8 | | Daily Target 3 | 28.986666666667 | | Daily Target 4 | 29.22 | | Daily Target 5 | 29.41 |
Daily price and volume Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.04 (0.73%) |
29.04 |
28.75 - 29.17 |
0.8594 times |
Thu 23 October 2025 |
28.83 (2.2%) |
28.42 |
28.20 - 28.87 |
0.9324 times |
Wed 22 October 2025 |
28.21 (-2.76%) |
28.82 |
28.09 - 29.11 |
1.0769 times |
Tue 21 October 2025 |
29.01 (1.68%) |
28.42 |
28.25 - 29.04 |
0.9822 times |
Mon 20 October 2025 |
28.53 (0.25%) |
28.64 |
28.12 - 28.64 |
0.9899 times |
Fri 17 October 2025 |
28.46 (2.56%) |
27.75 |
27.49 - 28.55 |
1.691 times |
Thu 16 October 2025 |
27.75 (0.51%) |
27.77 |
27.31 - 27.84 |
0.8123 times |
Wed 15 October 2025 |
27.61 (1.28%) |
27.61 |
27.23 - 27.78 |
0.8739 times |
Tue 14 October 2025 |
27.26 (1.79%) |
26.46 |
26.44 - 27.58 |
0.9772 times |
Mon 13 October 2025 |
26.78 (1.48%) |
26.57 |
26.48 - 26.86 |
0.8049 times |
Fri 10 October 2025 |
26.39 (-1.31%) |
26.94 |
26.28 - 27.27 |
1.2384 times |
Weekly price and charts AxaltaCoating Strong weekly Stock price targets for AxaltaCoating AXTA are 28.57 and 29.65 | Weekly Target 1 | 27.69 | | Weekly Target 2 | 28.36 | | Weekly Target 3 | 28.766666666667 | | Weekly Target 4 | 29.44 | | Weekly Target 5 | 29.85 |
Weekly price and volumes for Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.04 (2.04%) |
28.64 |
28.09 - 29.17 |
1.4175 times |
Fri 17 October 2025 |
28.46 (7.84%) |
26.57 |
26.44 - 28.55 |
1.5108 times |
Fri 10 October 2025 |
26.39 (-6.52%) |
28.47 |
26.28 - 29.14 |
1.2764 times |
Fri 03 October 2025 |
28.23 (0.5%) |
28.35 |
27.40 - 28.88 |
1.1489 times |
Fri 26 September 2025 |
28.09 (-7.2%) |
30.29 |
27.37 - 30.43 |
1.6204 times |
Fri 19 September 2025 |
30.27 (-2.89%) |
31.29 |
30.25 - 31.56 |
1.0637 times |
Fri 12 September 2025 |
31.17 (-2.04%) |
31.79 |
30.81 - 32.39 |
0.7693 times |
Fri 05 September 2025 |
31.82 (1.79%) |
30.80 |
30.58 - 32.08 |
0.5756 times |
Fri 29 August 2025 |
31.26 (0%) |
31.13 |
30.94 - 31.31 |
0.0889 times |
Fri 29 August 2025 |
31.26 (-1.76%) |
31.65 |
30.82 - 31.82 |
0.5285 times |
Fri 22 August 2025 |
31.82 (4.64%) |
30.35 |
30.25 - 32.26 |
1.1548 times |
Monthly price and charts AxaltaCoating Strong monthly Stock price targets for AxaltaCoating AXTA are 27.66 and 30.55 | Monthly Target 1 | 25.27 | | Monthly Target 2 | 27.16 | | Monthly Target 3 | 28.163333333333 | | Monthly Target 4 | 30.05 | | Monthly Target 5 | 31.05 |
Monthly price and volumes Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.04 (1.47%) |
28.41 |
26.28 - 29.17 |
1.326 times |
Tue 30 September 2025 |
28.62 (-8.45%) |
30.80 |
27.37 - 32.39 |
1.2809 times |
Fri 29 August 2025 |
31.26 (10.38%) |
27.90 |
27.58 - 32.26 |
1.0312 times |
Thu 31 July 2025 |
28.32 (-4.61%) |
29.38 |
28.02 - 31.50 |
1.2692 times |
Mon 30 June 2025 |
29.69 (-3.6%) |
30.75 |
28.75 - 31.30 |
0.8392 times |
Fri 30 May 2025 |
30.80 (-5.23%) |
32.45 |
30.50 - 33.68 |
1.093 times |
Wed 30 April 2025 |
32.50 (-2.02%) |
33.02 |
27.70 - 33.88 |
0.949 times |
Mon 31 March 2025 |
33.17 (-8.4%) |
36.64 |
32.13 - 36.82 |
0.7146 times |
Fri 28 February 2025 |
36.21 (0.75%) |
35.18 |
34.25 - 38.37 |
0.8444 times |
Fri 31 January 2025 |
35.94 (5.03%) |
34.17 |
33.40 - 37.54 |
0.6524 times |
Tue 31 December 2024 |
34.22 (-15.86%) |
40.74 |
33.68 - 40.78 |
0.6057 times |
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value | | 5 day DMA | 28.72 | | 12 day DMA | 27.88 | | 20 day DMA | 27.93 | | 35 day DMA | 28.94 | | 50 day DMA | 29.61 | | 100 day DMA | 29.71 | | 150 day DMA | 30.42 | | 200 day DMA | 31.8 | EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.67 | 28.48 | 28.3 | | 12 day EMA | 28.32 | 28.19 | 28.07 | | 20 day EMA | 28.38 | 28.31 | 28.25 | | 35 day EMA | 28.84 | 28.83 | 28.83 | | 50 day EMA | 29.54 | 29.56 | 29.59 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.72 | 28.61 | 28.39 | | 12 day SMA | 27.88 | 27.74 | 27.62 | | 20 day SMA | 27.93 | 27.88 | 27.83 | | 35 day SMA | 28.94 | 29.02 | 29.09 | | 50 day SMA | 29.61 | 29.63 | 29.67 | | 100 day SMA | 29.71 | 29.73 | 29.75 | | 150 day SMA | 30.42 | 30.45 | 30.49 | | 200 day SMA | 31.8 | 31.82 | 31.85 |
|
|
