AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating Strong Daily Stock price targets for AxaltaCoating AXTA are 32.95 and 33.71 Daily Target 1 | 32.37 | Daily Target 2 | 32.76 | Daily Target 3 | 33.126666666667 | Daily Target 4 | 33.52 | Daily Target 5 | 33.89 |
Daily price and volume Axalta Coating
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
33.16 (2.57%) |
32.96 |
32.73 - 33.49 |
1.1665 times |
Thu 01 May 2025 |
32.33 (-0.52%) |
32.45 |
32.09 - 32.94 |
0.7445 times |
Wed 30 April 2025 |
32.50 (2.3%) |
31.72 |
31.38 - 32.54 |
1.8311 times |
Tue 29 April 2025 |
31.77 (0.09%) |
31.76 |
31.31 - 32.18 |
1.6357 times |
Mon 28 April 2025 |
31.74 (-0.28%) |
31.87 |
31.34 - 32.25 |
0.7957 times |
Fri 25 April 2025 |
31.83 (-1.39%) |
31.98 |
31.71 - 32.27 |
0.5351 times |
Thu 24 April 2025 |
32.28 (2.38%) |
31.79 |
31.41 - 32.30 |
1.2109 times |
Tue 22 April 2025 |
31.53 (2.1%) |
31.38 |
30.98 - 31.57 |
0.6331 times |
Mon 21 April 2025 |
30.88 (-1.12%) |
31.04 |
30.38 - 31.34 |
0.6594 times |
Thu 17 April 2025 |
31.23 (0.35%) |
31.25 |
31.10 - 31.56 |
0.7881 times |
Wed 16 April 2025 |
31.12 (0%) |
31.05 |
30.80 - 31.94 |
0 times |

Weekly price and charts AxaltaCoating Strong weekly Stock price targets for AxaltaCoating AXTA are 32.24 and 34.42 Weekly Target 1 | 30.47 | Weekly Target 2 | 31.82 | Weekly Target 3 | 32.653333333333 | Weekly Target 4 | 34 | Weekly Target 5 | 34.83 |
Weekly price and volumes for Axalta Coating
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
33.16 (4.18%) |
31.87 |
31.31 - 33.49 |
1.9018 times |
Fri 25 April 2025 |
31.83 (1.92%) |
31.04 |
30.38 - 32.30 |
0.9361 times |
Thu 17 April 2025 |
31.23 (0.35%) |
31.05 |
30.80 - 31.94 |
0.2428 times |
Wed 16 April 2025 |
31.12 (0%) |
31.05 |
30.80 - 31.94 |
0 times |
Wed 16 April 2025 |
31.12 (0%) |
31.05 |
30.80 - 31.94 |
0.3079 times |
Wed 16 April 2025 |
31.12 (1.47%) |
31.28 |
30.63 - 31.94 |
0.5194 times |
Fri 11 April 2025 |
30.67 (3.16%) |
29.05 |
27.70 - 32.17 |
2.7 times |
Fri 04 April 2025 |
29.73 (-9.53%) |
32.45 |
28.95 - 33.88 |
1.4487 times |
Fri 28 March 2025 |
32.86 (-2.81%) |
34.44 |
32.60 - 34.94 |
0.7462 times |
Fri 21 March 2025 |
33.81 (-1.77%) |
34.31 |
33.30 - 35.31 |
1.1971 times |
Fri 14 March 2025 |
34.42 (-1.46%) |
34.60 |
33.17 - 34.64 |
1.6975 times |

Monthly price and charts AxaltaCoating Strong monthly Stock price targets for AxaltaCoating AXTA are 32.63 and 34.03 Monthly Target 1 | 31.51 | Monthly Target 2 | 32.34 | Monthly Target 3 | 32.913333333333 | Monthly Target 4 | 33.74 | Monthly Target 5 | 34.31 |
Monthly price and volumes Axalta Coating
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
33.16 (2.03%) |
32.45 |
32.09 - 33.49 |
0.1109 times |
Wed 30 April 2025 |
32.50 (-2.02%) |
33.02 |
27.70 - 33.88 |
1.3534 times |
Mon 31 March 2025 |
33.17 (-8.4%) |
36.64 |
32.13 - 36.82 |
1.0191 times |
Fri 28 February 2025 |
36.21 (0.75%) |
35.18 |
34.25 - 38.37 |
1.2042 times |
Fri 31 January 2025 |
35.94 (5.03%) |
34.17 |
33.40 - 37.54 |
0.9305 times |
Tue 31 December 2024 |
34.22 (-15.86%) |
40.74 |
33.68 - 40.78 |
0.8638 times |
Tue 26 November 2024 |
40.67 (7.25%) |
37.80 |
37.56 - 41.66 |
0.9038 times |
Thu 31 October 2024 |
37.92 (4.78%) |
36.36 |
34.66 - 38.77 |
1.3092 times |
Mon 30 September 2024 |
36.19 (-0.85%) |
36.04 |
33.51 - 37.78 |
1.2432 times |
Fri 30 August 2024 |
36.50 (2.38%) |
36.97 |
33.43 - 37.49 |
1.0619 times |
Wed 31 July 2024 |
35.65 (4.33%) |
34.21 |
33.44 - 36.81 |
1.1905 times |

DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
DMA period | DMA value | 5 day DMA | 32.3 | 12 day DMA | 31.79 | 20 day DMA | 31.36 | 35 day DMA | 32.18 | 50 day DMA | 33.08 | 100 day DMA | 34.6 | 150 day DMA | 35.7 | 200 day DMA | 35.55 | EMA (exponential moving average) of Axalta Coating AXTA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 32.45 | 32.1 | 31.98 | 12 day EMA | 32.01 | 31.8 | 31.7 | 20 day EMA | 31.97 | 31.85 | 31.8 | 35 day EMA | 32.57 | 32.54 | 32.55 | 50 day EMA | 33.34 | 33.35 | 33.39 |
SMA (simple moving average) of Axalta Coating AXTA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 32.3 | 32.03 | 32.02 | 12 day SMA | 31.79 | 31.62 | 31.52 | 20 day SMA | 31.36 | 31.18 | 31.05 | 35 day SMA | 32.18 | 32.19 | 32.24 | 50 day SMA | 33.08 | 33.16 | 33.25 | 100 day SMA | 34.6 | 34.67 | 34.75 | 150 day SMA | 35.7 | 35.72 | 35.75 | 200 day SMA | 35.55 | 35.56 | 35.58 |
|
|