login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 31.89 and 32.69

Daily Target 1	31.73
Daily Target 2	32.04
Daily Target 3	32.533333333333
Daily Target 4	32.84
Daily Target 5	33.33

Daily price and volume Axalta Coating

Date	Closing	Open	Range	Volume
Fri 17 July 2026	32.34 (-1.64%)	32.88	32.23 - 33.03	1.1529 times
Thu 16 July 2026	32.88 (1.39%)	32.40	32.18 - 32.96	0.8319 times
Wed 15 July 2026	32.43 (0.97%)	32.02	31.94 - 32.54	1.1814 times
Tue 14 July 2026	32.12 (0.16%)	32.53	31.88 - 32.67	1.4308 times
Mon 13 July 2026	32.07 (-1.41%)	32.69	31.89 - 33.15	1.7992 times
Fri 10 July 2026	32.53 (-0.06%)	32.58	32.48 - 32.95	0.4394 times
Thu 09 July 2026	32.55 (-0.03%)	32.68	32.38 - 32.93	0.4687 times
Wed 08 July 2026	32.56 (-4.93%)	33.42	31.70 - 33.58	0.6727 times
Tue 07 July 2026	34.25 (-2.17%)	35.14	34.24 - 35.30	1.0987 times
Mon 06 July 2026	35.01 (-0.28%)	35.24	34.58 - 35.24	0.9245 times
Thu 02 July 2026	35.11 (2.66%)	34.70	34.59 - 35.22	1.1068 times

Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 31.48 and 32.75

Weekly Target 1	31.19
Weekly Target 2	31.76
Weekly Target 3	32.456666666667
Weekly Target 4	33.03
Weekly Target 5	33.73

Weekly price and volumes for Axalta Coating

Date	Closing	Open	Range	Volume
Fri 17 July 2026	32.34 (-0.58%)	32.69	31.88 - 33.15	0.765 times
Fri 10 July 2026	32.53 (-7.35%)	35.24	31.70 - 35.30	0.4311 times
Thu 02 July 2026	35.11 (1.77%)	34.29	33.44 - 35.22	0.4806 times
Fri 26 June 2026	34.50 (-0.81%)	34.90	33.48 - 35.43	1.006 times
Thu 18 June 2026	34.78 (5.04%)	34.40	33.30 - 34.95	1.171 times
Fri 12 June 2026	33.11 (2.89%)	31.84	31.84 - 33.75	1.0731 times
Fri 05 June 2026	32.18 (4.58%)	30.40	29.69 - 33.11	1.5833 times
Fri 29 May 2026	30.77 (5.3%)	30.02	29.64 - 31.59	2.0496 times
Fri 22 May 2026	29.22 (8.99%)	27.51	26.82 - 29.78	0.7894 times
Fri 15 May 2026	26.81 (-7.96%)	29.38	26.79 - 29.46	0.6509 times
Fri 08 May 2026	29.13 (2.03%)	28.82	28.42 - 29.76	0.7865 times

weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 30.22 and 33.82

Monthly Target 1	29.51
Monthly Target 2	30.93
Monthly Target 3	33.113333333333
Monthly Target 4	34.53
Monthly Target 5	36.71

Monthly price and volumes Axalta Coating

Date	Closing	Open	Range	Volume
Fri 17 July 2026	32.34 (-5.49%)	34.18	31.70 - 35.30	0.2525 times
Tue 30 June 2026	34.22 (11.21%)	30.40	29.69 - 35.43	0.8761 times
Fri 29 May 2026	30.77 (8.19%)	28.60	26.36 - 31.59	0.9208 times
Thu 30 April 2026	28.44 (2.67%)	28.31	26.07 - 31.23	0.7014 times
Tue 31 March 2026	27.70 (-17.09%)	31.44	24.94 - 32.95	0.9862 times
Fri 27 February 2026	33.41 (-0.51%)	33.67	31.45 - 35.72	0.9928 times
Fri 30 January 2026	33.58 (3.93%)	32.59	31.61 - 34.50	1.117 times
Wed 31 December 2025	32.31 (7.24%)	30.21	28.09 - 32.90	1.231 times
Fri 28 November 2025	30.13 (5.83%)	27.66	27.45 - 30.57	1.3273 times
Fri 31 October 2025	28.47 (-0.52%)	28.41	26.28 - 30.72	1.5951 times
Tue 30 September 2025	28.62 (-8.45%)	30.80	27.37 - 32.39	1.0478 times

monthly chart AxaltaCoating

Indicator Analysis of AxaltaCoating

Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period	DMA value
5 day DMA	32.37
12 day DMA	33.17
20 day DMA	33.65
35 day DMA	32.96
50 day DMA	31.63
100 day DMA	30.21
150 day DMA	31.21
200 day DMA	30.56

EMA (exponential moving average) of Axalta Coating AXTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.54	32.64	32.52
12 day EMA	32.91	33.01	33.03
20 day EMA	32.96	33.03	33.05
35 day EMA	32.27	32.27	32.23
50 day EMA	31.4	31.36	31.3

SMA (simple moving average) of Axalta Coating AXTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.37	32.41	32.34
12 day SMA	33.17	33.33	33.42
20 day SMA	33.65	33.73	33.75
35 day SMA	32.96	32.9	32.82
50 day SMA	31.63	31.56	31.44
100 day SMA	30.21	30.23	30.24
150 day SMA	31.21	31.19	31.16
200 day SMA	30.56	30.54	30.51

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme