AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating Strong Daily Stock price targets for AxaltaCoating AXTA are 28.39 and 28.86 | Daily Target 1 | 28.05 | | Daily Target 2 | 28.25 | | Daily Target 3 | 28.523333333333 | | Daily Target 4 | 28.72 | | Daily Target 5 | 28.99 |
Daily price and volume Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
28.44 (0.74%) |
28.37 |
28.33 - 28.80 |
1.5209 times |
Mon 08 December 2025 |
28.23 (-2.92%) |
29.03 |
28.14 - 29.19 |
1.0683 times |
Fri 05 December 2025 |
29.08 (-0.62%) |
29.40 |
29.01 - 29.90 |
1.5497 times |
Thu 04 December 2025 |
29.26 (-2.47%) |
30.11 |
29.02 - 30.34 |
1.5574 times |
Wed 03 December 2025 |
30.00 (-0.17%) |
30.01 |
29.85 - 30.52 |
0.7951 times |
Tue 02 December 2025 |
30.05 (0.27%) |
30.15 |
29.90 - 30.33 |
0.556 times |
Mon 01 December 2025 |
29.97 (-0.53%) |
30.21 |
29.85 - 30.72 |
0.712 times |
Fri 28 November 2025 |
30.13 (1.24%) |
29.92 |
29.89 - 30.48 |
0.41 times |
Wed 26 November 2025 |
29.76 (0.03%) |
29.75 |
29.75 - 30.29 |
0.8043 times |
Tue 25 November 2025 |
29.75 (0.54%) |
29.79 |
29.30 - 29.95 |
1.0262 times |
Mon 24 November 2025 |
29.59 (-1.89%) |
30.08 |
29.53 - 30.16 |
0.908 times |
Weekly price and charts AxaltaCoating Strong weekly Stock price targets for AxaltaCoating AXTA are 27.77 and 28.82 | Weekly Target 1 | 27.54 | | Weekly Target 2 | 27.99 | | Weekly Target 3 | 28.59 | | Weekly Target 4 | 29.04 | | Weekly Target 5 | 29.64 |
Weekly price and volumes for Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
28.44 (-2.2%) |
29.03 |
28.14 - 29.19 |
0.4631 times |
Fri 05 December 2025 |
29.08 (-3.48%) |
30.21 |
29.01 - 30.72 |
0.9247 times |
Fri 28 November 2025 |
30.13 (-0.1%) |
30.08 |
29.30 - 30.48 |
0.5631 times |
Fri 21 November 2025 |
30.16 (4.32%) |
28.86 |
27.79 - 30.57 |
2.6375 times |
Fri 14 November 2025 |
28.91 (-0.28%) |
29.06 |
28.31 - 29.85 |
0.628 times |
Fri 07 November 2025 |
28.99 (1.83%) |
27.66 |
27.45 - 29.05 |
0.7378 times |
Fri 31 October 2025 |
28.47 (0%) |
28.50 |
28.17 - 28.59 |
0.1688 times |
Fri 31 October 2025 |
28.47 (-1.96%) |
29.22 |
28.17 - 30.72 |
1.5872 times |
Fri 24 October 2025 |
29.04 (2.04%) |
28.64 |
28.09 - 29.17 |
1.1084 times |
Fri 17 October 2025 |
28.46 (7.84%) |
26.57 |
26.44 - 28.55 |
1.1814 times |
Fri 10 October 2025 |
26.39 (-6.52%) |
28.47 |
26.28 - 29.14 |
0.9981 times |
Monthly price and charts AxaltaCoating Strong monthly Stock price targets for AxaltaCoating AXTA are 27 and 29.58 | Monthly Target 1 | 26.52 | | Monthly Target 2 | 27.48 | | Monthly Target 3 | 29.1 | | Monthly Target 4 | 30.06 | | Monthly Target 5 | 31.68 |
Monthly price and volumes Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
28.44 (-5.61%) |
30.21 |
28.14 - 30.72 |
0.4386 times |
Fri 28 November 2025 |
30.13 (5.83%) |
27.66 |
27.45 - 30.57 |
1.4432 times |
Fri 31 October 2025 |
28.47 (-0.52%) |
28.41 |
26.28 - 30.72 |
1.7344 times |
Tue 30 September 2025 |
28.62 (-8.45%) |
30.80 |
27.37 - 32.39 |
1.1393 times |
Fri 29 August 2025 |
31.26 (10.38%) |
27.90 |
27.58 - 32.26 |
0.9172 times |
Thu 31 July 2025 |
28.32 (-4.61%) |
29.38 |
28.02 - 31.50 |
1.1289 times |
Mon 30 June 2025 |
29.69 (-3.6%) |
30.75 |
28.75 - 31.30 |
0.7465 times |
Fri 30 May 2025 |
30.80 (-5.23%) |
32.45 |
30.50 - 33.68 |
0.9722 times |
Wed 30 April 2025 |
32.50 (-2.02%) |
33.02 |
27.70 - 33.88 |
0.8441 times |
Mon 31 March 2025 |
33.17 (-8.4%) |
36.64 |
32.13 - 36.82 |
0.6356 times |
Fri 28 February 2025 |
36.21 (0.75%) |
35.18 |
34.25 - 38.37 |
0.751 times |
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value | | 5 day DMA | 29 | | 12 day DMA | 29.54 | | 20 day DMA | 29.2 | | 35 day DMA | 28.98 | | 50 day DMA | 28.6 | | 100 day DMA | 29.35 | | 150 day DMA | 29.83 | | 200 day DMA | 30.63 | EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.86 | 29.07 | 29.49 | | 12 day EMA | 29.14 | 29.27 | 29.46 | | 20 day EMA | 29.12 | 29.19 | 29.29 | | 35 day EMA | 28.91 | 28.94 | 28.98 | | 50 day EMA | 28.61 | 28.62 | 28.64 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29 | 29.32 | 29.67 | | 12 day SMA | 29.54 | 29.56 | 29.52 | | 20 day SMA | 29.2 | 29.22 | 29.25 | | 35 day SMA | 28.98 | 28.99 | 28.99 | | 50 day SMA | 28.6 | 28.59 | 28.59 | | 100 day SMA | 29.35 | 29.36 | 29.38 | | 150 day SMA | 29.83 | 29.87 | 29.9 | | 200 day SMA | 30.63 | 30.67 | 30.71 |
|
|
