Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 34.07 and 34.9
| Daily Target 1 | 33.82 |
| Daily Target 2 | 34.15 |
| Daily Target 3 | 34.65 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 35.48 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.48 (-0.4%) | 34.48 | 34.32 - 35.15 | 0.6155 times | Thu 19 February 2026 | 34.62 (-2.67%) | 35.14 | 34.17 - 35.29 | 0.6719 times | Wed 18 February 2026 | 35.57 (1.77%) | 34.92 | 34.92 - 35.72 | 0.5255 times | Tue 17 February 2026 | 34.95 (2.4%) | 34.35 | 34.19 - 35.03 | 0.9475 times | Fri 13 February 2026 | 34.13 (0%) | 34.32 | 33.87 - 34.93 | 1.1067 times | Fri 13 February 2026 | 34.13 (1.01%) | 34.32 | 33.87 - 34.93 | 1.1067 times | Thu 12 February 2026 | 33.79 (0.63%) | 33.95 | 33.59 - 34.84 | 1.1061 times | Wed 11 February 2026 | 33.58 (-2.44%) | 34.50 | 33.51 - 34.72 | 0.9481 times | Tue 10 February 2026 | 34.42 (0.61%) | 34.60 | 34.16 - 35.12 | 1.5828 times | Mon 09 February 2026 | 34.21 (1.18%) | 33.88 | 33.53 - 34.35 | 1.3892 times | Fri 06 February 2026 | 33.81 (0.06%) | 33.75 | 33.56 - 33.92 | 0.8292 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 34.33 and 35.88
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.79 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.48 (1.03%) | 34.35 | 34.17 - 35.72 | 0.7055 times | Fri 13 February 2026 | 34.13 (0%) | 34.32 | 33.87 - 34.93 | 0.2828 times | Fri 13 February 2026 | 34.13 (0.95%) | 33.88 | 33.51 - 35.12 | 1.5673 times | Fri 06 February 2026 | 33.81 (0.68%) | 33.67 | 31.45 - 34.55 | 1.4936 times | Fri 30 January 2026 | 33.58 (-0.12%) | 33.78 | 33.33 - 34.50 | 0.9757 times | Fri 23 January 2026 | 33.62 (0.15%) | 33.00 | 32.76 - 34.20 | 0.9281 times | Fri 16 January 2026 | 33.57 (1.67%) | 32.85 | 32.80 - 33.61 | 1.9771 times | Fri 09 January 2026 | 33.02 (0.06%) | 32.96 | 31.61 - 33.63 | 1.2336 times | Fri 02 January 2026 | 33.00 (0.52%) | 32.78 | 32.24 - 33.14 | 0.6537 times | Mon 29 December 2025 | 32.83 (1.26%) | 32.78 | 32.54 - 32.90 | 0.1825 times | Fri 26 December 2025 | 32.42 (1.12%) | 32.01 | 31.91 - 32.57 | 0.6571 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 32.97 and 37.24
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 33.883333333333 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.48 (2.68%) | 33.67 | 31.45 - 35.72 | 0.7811 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.0528 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1603 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.2511 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5035 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 0.9876 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.7951 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 0.9786 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6471 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.8427 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.7317 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 34.29 |
| 20 day DMA | 34.03 |
| 35 day DMA | 33.67 |
| 50 day DMA | 33.1 |
| 100 day DMA | 30.85 |
| 150 day DMA | 30.6 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 34.7 | 34.74 |
| 12 day EMA | 34.35 | 34.33 | 34.28 |
| 20 day EMA | 34.05 | 34.01 | 33.95 |
| 35 day EMA | 33.46 | 33.4 | 33.33 |
| 50 day EMA | 32.91 | 32.85 | 32.78 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.68 | 34.51 |
| 12 day SMA | 34.29 | 34.27 | 34.08 |
| 20 day SMA | 34.03 | 33.99 | 33.96 |
| 35 day SMA | 33.67 | 33.6 | 33.55 |
| 50 day SMA | 33.1 | 32.98 | 32.85 |
| 100 day SMA | 30.85 | 30.78 | 30.72 |
| 150 day SMA | 30.6 | 30.57 | 30.54 |
| 200 day SMA | 30.65 | 30.64 | 30.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.