AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 29.69 and 31.55

Daily Target 128.34
Daily Target 229.17
Daily Target 330.2
Daily Target 431.03
Daily Target 532.06

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Fri 17 April 2026 30.00 (4.38%) 29.37 29.37 - 31.23 1.6863 times
Thu 16 April 2026 28.74 (2.31%) 29.02 28.43 - 29.56 1.1304 times
Wed 15 April 2026 28.09 (-2.33%) 28.67 27.94 - 28.67 0.6269 times
Tue 14 April 2026 28.76 (0.49%) 28.98 28.72 - 29.12 0.5568 times
Mon 13 April 2026 28.62 (-0.8%) 28.52 28.01 - 28.66 0.7613 times
Fri 10 April 2026 28.85 (1.23%) 28.74 28.68 - 29.42 1.0834 times
Thu 09 April 2026 28.50 (-0.56%) 28.35 28.11 - 28.55 0.8416 times
Wed 08 April 2026 28.66 (9.68%) 28.93 28.35 - 29.18 1.768 times
Tue 07 April 2026 26.13 (-0.99%) 26.54 26.07 - 26.63 0.841 times
Mon 06 April 2026 26.39 (-1.6%) 26.76 26.19 - 26.76 0.7043 times
Thu 02 April 2026 26.82 (-3.04%) 26.87 26.39 - 27.44 1.2198 times

Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 28.97 and 32.26

Weekly Target 126.43
Weekly Target 228.22
Weekly Target 329.723333333333
Weekly Target 431.51
Weekly Target 533.01

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Fri 17 April 2026 30.00 (3.99%) 28.52 27.94 - 31.23 0.9237 times
Fri 10 April 2026 28.85 (7.57%) 26.76 26.07 - 29.42 1.0162 times
Thu 02 April 2026 26.82 (-0.11%) 27.15 26.39 - 28.73 0.8003 times
Fri 27 March 2026 26.85 (5.54%) 26.42 25.82 - 27.70 1.3096 times
Fri 20 March 2026 25.44 (-7.79%) 27.86 24.94 - 28.29 0.916 times
Fri 13 March 2026 27.59 (-6.82%) 28.84 27.37 - 29.87 1.3 times
Fri 06 March 2026 29.61 (-11.37%) 31.44 28.82 - 32.95 1.6772 times
Fri 27 February 2026 33.41 (-3.1%) 34.32 33.08 - 34.86 0.9214 times
Fri 20 February 2026 34.48 (1.03%) 34.35 34.17 - 35.72 0.8106 times
Fri 13 February 2026 34.13 (0%) 34.32 33.87 - 34.93 0.325 times
Fri 13 February 2026 34.13 (0.95%) 33.88 33.51 - 35.12 1.801 times

weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 28.04 and 33.2

Monthly Target 123.94
Monthly Target 226.97
Monthly Target 329.1
Monthly Target 432.13
Monthly Target 534.26

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Fri 17 April 2026 30.00 (8.3%) 28.31 26.07 - 31.23 0.4039 times
Tue 31 March 2026 27.70 (-17.09%) 31.44 24.94 - 32.95 0.9297 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.936 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.053 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.1605 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.2513 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.5038 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 0.9878 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.7952 times
Thu 31 July 2025 28.32 (-4.61%) 29.38 28.02 - 31.50 0.9788 times
Mon 30 June 2025 29.69 (-3.6%) 30.75 28.75 - 31.30 0.6472 times

monthly chart AxaltaCoating

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 28.84
12 day DMA 28.1
20 day DMA 27.61
35 day DMA 28.55
50 day DMA 30.25
100 day DMA 31.1
150 day DMA 30.28
200 day DMA 30.28

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9728.4628.32
12 day EMA28.4128.1228.01
20 day EMA28.3828.2128.15
35 day EMA29.2929.2529.28
50 day EMA30.3830.430.47

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8428.6128.56
12 day SMA28.127.9127.74
20 day SMA27.6127.4227.39
35 day SMA28.5528.6528.81
50 day SMA30.2530.3430.41
100 day SMA31.131.0931.08
150 day SMA30.2830.2930.3
200 day SMA30.2830.2830.29
Back to top | Use Dark Theme