Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 34.58 and 35.5
| Daily Target 1 | 34.41 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 35.326666666667 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 36.25 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.08 (-3.68%) | 35.82 | 34.99 - 35.91 | 0.8874 times | Mon 31 August 2026 | 36.42 (-1.62%) | 36.96 | 36.30 - 37.31 | 0.9766 times | Fri 28 August 2026 | 37.02 (0.9%) | 37.19 | 36.53 - 37.32 | 1.4849 times | Thu 27 August 2026 | 36.69 (0.22%) | 36.63 | 36.39 - 36.82 | 0.7045 times | Wed 26 August 2026 | 36.61 (0.58%) | 37.05 | 36.51 - 37.32 | 1.0548 times | Tue 25 August 2026 | 36.40 (0.94%) | 36.29 | 35.94 - 36.43 | 0.6078 times | Mon 24 August 2026 | 36.06 (-0.39%) | 36.35 | 36.06 - 36.63 | 0.7719 times | Fri 21 August 2026 | 36.20 (1.97%) | 36.03 | 35.76 - 36.45 | 0.7297 times | Thu 20 August 2026 | 35.50 (-2.12%) | 35.55 | 35.39 - 36.22 | 1.5566 times | Wed 19 August 2026 | 36.27 (2.4%) | 36.05 | 35.97 - 36.51 | 1.2258 times | Tue 18 August 2026 | 35.42 (-1.91%) | 35.91 | 35.26 - 36.09 | 1.176 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 33.88 and 36.2
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 35.793333333333 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.08 (-5.24%) | 36.96 | 34.99 - 37.31 | 0.4217 times | Fri 28 August 2026 | 37.02 (2.27%) | 36.35 | 35.94 - 37.32 | 1.0462 times | Fri 21 August 2026 | 36.20 (-2.98%) | 36.79 | 35.26 - 36.95 | 1.3145 times | Fri 14 August 2026 | 37.31 (-2.3%) | 37.85 | 36.88 - 37.95 | 1.2156 times | Fri 07 August 2026 | 38.19 (6.65%) | 36.45 | 36.16 - 38.61 | 1.1007 times | Fri 31 July 2026 | 35.81 (9.31%) | 33.67 | 33.22 - 36.62 | 1.4431 times | Fri 24 July 2026 | 32.76 (0%) | 32.13 | 32.08 - 33.35 | 0.2204 times | Fri 24 July 2026 | 32.76 (1.3%) | 32.34 | 31.52 - 33.72 | 1.2319 times | Fri 17 July 2026 | 32.34 (-0.58%) | 32.69 | 31.88 - 33.15 | 1.283 times | Fri 10 July 2026 | 32.53 (-7.35%) | 35.24 | 31.70 - 35.30 | 0.7229 times | Thu 02 July 2026 | 35.11 (1.77%) | 34.29 | 33.44 - 35.22 | 0.806 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 34.58 and 35.5
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 35.326666666667 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.08 (-3.68%) | 35.82 | 34.99 - 35.91 | 0.0263 times | Mon 31 August 2026 | 36.42 (1.7%) | 36.45 | 35.26 - 38.61 | 0.6406 times | Fri 31 July 2026 | 35.81 (4.65%) | 34.18 | 31.52 - 36.62 | 0.6981 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 1.1084 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 1.1649 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.8874 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 1.2477 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 1.2561 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.4132 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.5574 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.6792 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 36.15 |
| 20 day DMA | 36.7 |
| 35 day DMA | 35.53 |
| 50 day DMA | 34.97 |
| 100 day DMA | 32.48 |
| 150 day DMA | 31.86 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 36.57 | 36.64 |
| 12 day EMA | 36.26 | 36.47 | 36.48 |
| 20 day EMA | 36.16 | 36.27 | 36.25 |
| 35 day EMA | 35.67 | 35.71 | 35.67 |
| 50 day EMA | 35.01 | 35.01 | 34.95 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.63 | 36.56 |
| 12 day SMA | 36.15 | 36.33 | 36.39 |
| 20 day SMA | 36.7 | 36.82 | 36.82 |
| 35 day SMA | 35.53 | 35.45 | 35.33 |
| 50 day SMA | 34.97 | 34.94 | 34.9 |
| 100 day SMA | 32.48 | 32.41 | 32.34 |
| 150 day SMA | 31.86 | 31.85 | 31.84 |
| 200 day SMA | 31.78 | 31.75 | 31.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.