Use Dark Theme
bell notificationshomepagelogin

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 32.95 and 33.71

Daily Target 132.37
Daily Target 232.76
Daily Target 333.126666666667
Daily Target 433.52
Daily Target 533.89

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Fri 02 May 2025 33.16 (2.57%) 32.96 32.73 - 33.49 1.1665 times
Thu 01 May 2025 32.33 (-0.52%) 32.45 32.09 - 32.94 0.7445 times
Wed 30 April 2025 32.50 (2.3%) 31.72 31.38 - 32.54 1.8311 times
Tue 29 April 2025 31.77 (0.09%) 31.76 31.31 - 32.18 1.6357 times
Mon 28 April 2025 31.74 (-0.28%) 31.87 31.34 - 32.25 0.7957 times
Fri 25 April 2025 31.83 (-1.39%) 31.98 31.71 - 32.27 0.5351 times
Thu 24 April 2025 32.28 (2.38%) 31.79 31.41 - 32.30 1.2109 times
Tue 22 April 2025 31.53 (2.1%) 31.38 30.98 - 31.57 0.6331 times
Mon 21 April 2025 30.88 (-1.12%) 31.04 30.38 - 31.34 0.6594 times
Thu 17 April 2025 31.23 (0.35%) 31.25 31.10 - 31.56 0.7881 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 32.24 and 34.42

Weekly Target 130.47
Weekly Target 231.82
Weekly Target 332.653333333333
Weekly Target 434
Weekly Target 534.83

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Fri 02 May 2025 33.16 (4.18%) 31.87 31.31 - 33.49 1.9018 times
Fri 25 April 2025 31.83 (1.92%) 31.04 30.38 - 32.30 0.9361 times
Thu 17 April 2025 31.23 (0.35%) 31.05 30.80 - 31.94 0.2428 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0.3079 times
Wed 16 April 2025 31.12 (1.47%) 31.28 30.63 - 31.94 0.5194 times
Fri 11 April 2025 30.67 (3.16%) 29.05 27.70 - 32.17 2.7 times
Fri 04 April 2025 29.73 (-9.53%) 32.45 28.95 - 33.88 1.4487 times
Fri 28 March 2025 32.86 (-2.81%) 34.44 32.60 - 34.94 0.7462 times
Fri 21 March 2025 33.81 (-1.77%) 34.31 33.30 - 35.31 1.1971 times
Fri 14 March 2025 34.42 (-1.46%) 34.60 33.17 - 34.64 1.6975 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 32.63 and 34.03

Monthly Target 131.51
Monthly Target 232.34
Monthly Target 332.913333333333
Monthly Target 433.74
Monthly Target 534.31

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Fri 02 May 2025 33.16 (2.03%) 32.45 32.09 - 33.49 0.1109 times
Wed 30 April 2025 32.50 (-2.02%) 33.02 27.70 - 33.88 1.3534 times
Mon 31 March 2025 33.17 (-8.4%) 36.64 32.13 - 36.82 1.0191 times
Fri 28 February 2025 36.21 (0.75%) 35.18 34.25 - 38.37 1.2042 times
Fri 31 January 2025 35.94 (5.03%) 34.17 33.40 - 37.54 0.9305 times
Tue 31 December 2024 34.22 (-15.86%) 40.74 33.68 - 40.78 0.8638 times
Tue 26 November 2024 40.67 (7.25%) 37.80 37.56 - 41.66 0.9038 times
Thu 31 October 2024 37.92 (4.78%) 36.36 34.66 - 38.77 1.3092 times
Mon 30 September 2024 36.19 (-0.85%) 36.04 33.51 - 37.78 1.2432 times
Fri 30 August 2024 36.50 (2.38%) 36.97 33.43 - 37.49 1.0619 times
Wed 31 July 2024 35.65 (4.33%) 34.21 33.44 - 36.81 1.1905 times

 monthly chart AxaltaCoating

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 32.3
12 day DMA 31.79
20 day DMA 31.36
35 day DMA 32.18
50 day DMA 33.08
100 day DMA 34.6
150 day DMA 35.7
200 day DMA 35.55

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4532.131.98
12 day EMA32.0131.831.7
20 day EMA31.9731.8531.8
35 day EMA32.5732.5432.55
50 day EMA33.3433.3533.39

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.332.0332.02
12 day SMA31.7931.6231.52
20 day SMA31.3631.1831.05
35 day SMA32.1832.1932.24
50 day SMA33.0833.1633.25
100 day SMA34.634.6734.75
150 day SMA35.735.7235.75
200 day SMA35.5535.5635.58
Back to top Use Dark Theme