Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 30.88 and 31.91
| Daily Target 1 | 30.09 |
| Daily Target 2 | 30.63 |
| Daily Target 3 | 31.116666666667 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 32.15 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.18 (2.63%) | 30.87 | 30.57 - 31.60 | 1.7569 times | Tue 02 June 2026 | 30.38 (-0.03%) | 30.40 | 30.03 - 30.71 | 0.2947 times | Mon 01 June 2026 | 30.39 (-1.23%) | 30.40 | 29.69 - 30.53 | 0.5758 times | Fri 29 May 2026 | 30.77 (1.92%) | 30.33 | 29.91 - 31.29 | 1.188 times | Thu 28 May 2026 | 30.19 (-0.46%) | 30.16 | 29.64 - 30.40 | 1.4912 times | Wed 27 May 2026 | 30.33 (1.07%) | 30.75 | 30.11 - 31.59 | 2.9524 times | Tue 26 May 2026 | 30.01 (2.7%) | 30.02 | 29.68 - 30.27 | 0.3726 times | Fri 22 May 2026 | 29.22 (0.31%) | 29.55 | 29.08 - 29.78 | 0.3878 times | Thu 21 May 2026 | 29.13 (1.36%) | 28.44 | 28.17 - 29.39 | 0.4335 times | Wed 20 May 2026 | 28.74 (3.53%) | 27.82 | 27.43 - 28.82 | 0.5471 times | Tue 19 May 2026 | 27.76 (0.54%) | 27.72 | 26.82 - 27.82 | 0.5024 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 30.44 and 32.35
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.823333333333 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.18 (1.33%) | 30.40 | 29.69 - 31.60 | 0.9174 times | Fri 29 May 2026 | 30.77 (5.3%) | 30.02 | 29.64 - 31.59 | 2.0966 times | Fri 22 May 2026 | 29.22 (8.99%) | 27.51 | 26.82 - 29.78 | 0.8076 times | Fri 15 May 2026 | 26.81 (-7.96%) | 29.38 | 26.79 - 29.46 | 0.6658 times | Fri 08 May 2026 | 29.13 (2.03%) | 28.82 | 28.42 - 29.76 | 0.8046 times | Wed 06 May 2026 | 28.55 (2.96%) | 27.87 | 26.36 - 29.76 | 0.9015 times | Fri 01 May 2026 | 27.73 (-6.54%) | 29.61 | 27.61 - 29.84 | 0.8453 times | Fri 24 April 2026 | 29.67 (-1.1%) | 29.71 | 28.98 - 30.31 | 0.9226 times | Fri 17 April 2026 | 30.00 (3.99%) | 28.52 | 27.94 - 31.23 | 0.9708 times | Fri 10 April 2026 | 28.85 (7.57%) | 26.76 | 26.07 - 29.42 | 1.0679 times | Thu 02 April 2026 | 26.82 (-0.11%) | 27.15 | 26.39 - 28.73 | 0.841 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 30.44 and 32.35
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 30.823333333333 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.18 (1.33%) | 30.40 | 29.69 - 31.60 | 0.1543 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 0.9139 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.6962 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 0.9788 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9854 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.1087 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.2219 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.3174 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5833 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.04 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8373 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.05 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.54 |
| 100 day DMA | 30.36 |
| 150 day DMA | 30.33 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.25 | 30.18 |
| 12 day EMA | 29.88 | 29.64 | 29.5 |
| 20 day EMA | 29.42 | 29.23 | 29.11 |
| 35 day EMA | 28.91 | 28.78 | 28.69 |
| 50 day EMA | 28.59 | 28.48 | 28.4 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.41 | 30.34 |
| 12 day SMA | 29.64 | 29.28 | 29.09 |
| 20 day SMA | 29.05 | 28.92 | 28.76 |
| 35 day SMA | 28.92 | 28.83 | 28.79 |
| 50 day SMA | 28.54 | 28.46 | 28.38 |
| 100 day SMA | 30.36 | 30.38 | 30.4 |
| 150 day SMA | 30.33 | 30.32 | 30.32 |
| 200 day SMA | 30.14 | 30.14 | 30.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.