Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 31.98 and 32.95
| Daily Target 1 | 31.74 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 32.71 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 33.68 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.68 (1.49%) | 32.83 | 32.24 - 33.21 | 1.7656 times | Fri 02 October 2026 | 32.20 (1.1%) | 32.17 | 31.97 - 32.50 | 1.2838 times | Thu 01 October 2026 | 31.85 (-0.96%) | 31.76 | 31.20 - 31.93 | 0.826 times | Wed 30 September 2026 | 32.16 (-1.47%) | 32.80 | 32.15 - 32.97 | 0.7944 times | Tue 29 September 2026 | 32.64 (-0.12%) | 32.62 | 32.36 - 32.72 | 0.6997 times | Mon 28 September 2026 | 32.68 (-0.64%) | 32.29 | 32.01 - 32.79 | 0.6171 times | Fri 25 September 2026 | 32.89 (1.95%) | 32.65 | 32.42 - 32.98 | 0.7468 times | Thu 24 September 2026 | 32.26 (-0.52%) | 32.61 | 32.02 - 32.75 | 0.7098 times | Wed 23 September 2026 | 32.43 (-1.85%) | 32.52 | 32.33 - 32.96 | 1.0483 times | Tue 22 September 2026 | 33.04 (3.7%) | 32.92 | 32.86 - 33.59 | 1.5086 times | Mon 21 September 2026 | 31.86 (-1.06%) | 32.64 | 31.84 - 32.65 | 2.1165 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 31.98 and 32.95
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 32.71 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.68 (1.49%) | 32.83 | 32.24 - 33.21 | 0.4519 times | Fri 02 October 2026 | 32.20 (-2.1%) | 32.29 | 31.20 - 32.97 | 1.0804 times | Fri 25 September 2026 | 32.89 (2.14%) | 32.64 | 31.84 - 33.59 | 1.5691 times | Fri 18 September 2026 | 32.20 (-5.74%) | 33.68 | 32.07 - 33.85 | 1.3471 times | Fri 11 September 2026 | 34.16 (-4.53%) | 35.89 | 33.85 - 36.43 | 0.9732 times | Fri 04 September 2026 | 35.78 (-3.35%) | 36.96 | 34.99 - 37.31 | 0.7975 times | Fri 28 August 2026 | 37.02 (2.27%) | 36.35 | 35.94 - 37.32 | 0.8457 times | Fri 21 August 2026 | 36.20 (-2.98%) | 36.79 | 35.26 - 36.95 | 1.0626 times | Fri 14 August 2026 | 37.31 (-2.3%) | 37.85 | 36.88 - 37.95 | 0.9827 times | Fri 07 August 2026 | 38.19 (6.65%) | 36.45 | 36.16 - 38.61 | 0.8897 times | Fri 31 July 2026 | 35.81 (9.31%) | 33.67 | 33.22 - 36.62 | 1.1666 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 31.94 and 33.95
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 32.363333333333 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.68 (1.62%) | 31.76 | 31.20 - 33.21 | 0.1708 times | Wed 30 September 2026 | 32.16 (-11.7%) | 35.82 | 31.84 - 36.43 | 0.8695 times | Mon 31 August 2026 | 36.42 (1.7%) | 36.45 | 35.26 - 38.61 | 0.6819 times | Fri 31 July 2026 | 35.81 (4.65%) | 34.18 | 31.52 - 36.62 | 0.7431 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 1.18 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 1.2401 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.9447 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 1.3282 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 1.3372 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.5044 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.658 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 32.41 |
| 20 day DMA | 33 |
| 35 day DMA | 34.32 |
| 50 day DMA | 35.02 |
| 100 day DMA | 33.57 |
| 150 day DMA | 31.78 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.25 | 32.28 |
| 12 day EMA | 32.64 | 32.63 | 32.71 |
| 20 day EMA | 33.11 | 33.15 | 33.25 |
| 35 day EMA | 33.75 | 33.81 | 33.91 |
| 50 day EMA | 34.54 | 34.62 | 34.72 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.31 | 32.44 |
| 12 day SMA | 32.41 | 32.4 | 32.49 |
| 20 day SMA | 33 | 33.15 | 33.34 |
| 35 day SMA | 34.32 | 34.45 | 34.59 |
| 50 day SMA | 35.02 | 35.02 | 35.04 |
| 100 day SMA | 33.57 | 33.52 | 33.48 |
| 150 day SMA | 31.78 | 31.78 | 31.78 |
| 200 day SMA | 32.19 | 32.19 | 32.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.