AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap Strong Daily Stock price targets for AnnalyCap NLY-I are 25.54 and 25.64 | Daily Target 1 | 25.46 | | Daily Target 2 | 25.52 | | Daily Target 3 | 25.56 | | Daily Target 4 | 25.62 | | Daily Target 5 | 25.66 |
Daily price and volume Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.58 (0.16%) |
25.50 |
25.50 - 25.60 |
0.3046 times |
Thu 10 July 2025 |
25.54 (0.12%) |
25.49 |
25.45 - 25.54 |
0.2582 times |
Wed 09 July 2025 |
25.51 (0.28%) |
25.53 |
25.46 - 25.53 |
0.345 times |
Tue 08 July 2025 |
25.44 (0%) |
25.48 |
25.44 - 25.48 |
0.3208 times |
Mon 07 July 2025 |
25.44 (0.04%) |
25.34 |
25.34 - 25.49 |
0.5467 times |
Thu 03 July 2025 |
25.43 (0.16%) |
25.39 |
25.38 - 25.44 |
0.3127 times |
Wed 02 July 2025 |
25.39 (0.44%) |
25.25 |
25.22 - 25.39 |
0.9703 times |
Tue 01 July 2025 |
25.28 (0.36%) |
25.23 |
25.23 - 25.31 |
0.8453 times |
Mon 30 June 2025 |
25.19 (-0.75%) |
25.45 |
25.14 - 25.47 |
5.6647 times |
Fri 27 June 2025 |
25.38 (0.16%) |
25.39 |
25.28 - 25.47 |
0.4317 times |
Thu 26 June 2025 |
25.34 (0.36%) |
25.27 |
25.27 - 25.39 |
0.3732 times |
Weekly price and charts AnnalyCap Strong weekly Stock price targets for AnnalyCap NLY-I are 25.46 and 25.72 | Weekly Target 1 | 25.25 | | Weekly Target 2 | 25.41 | | Weekly Target 3 | 25.506666666667 | | Weekly Target 4 | 25.67 | | Weekly Target 5 | 25.77 |
Weekly price and volumes for Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.58 (0.59%) |
25.34 |
25.34 - 25.60 |
0.6011 times |
Thu 03 July 2025 |
25.43 (0.2%) |
25.45 |
25.14 - 25.47 |
2.6387 times |
Fri 27 June 2025 |
25.38 (0.04%) |
25.40 |
25.19 - 25.47 |
1.5036 times |
Fri 20 June 2025 |
25.37 (0.75%) |
25.22 |
25.14 - 25.43 |
0.4126 times |
Fri 13 June 2025 |
25.18 (0.12%) |
25.14 |
25.05 - 25.21 |
1.1373 times |
Fri 06 June 2025 |
25.15 (-1.49%) |
25.00 |
24.99 - 25.18 |
0.9939 times |
Fri 30 May 2025 |
25.53 (-0.35%) |
25.74 |
25.51 - 25.74 |
0.8655 times |
Fri 23 May 2025 |
25.62 (-0.54%) |
25.69 |
25.45 - 25.76 |
0.528 times |
Fri 16 May 2025 |
25.76 (0.59%) |
25.70 |
25.52 - 25.79 |
0.6276 times |
Fri 09 May 2025 |
25.61 (0.87%) |
25.44 |
25.34 - 25.74 |
0.6917 times |
Fri 02 May 2025 |
25.39 (0.67%) |
25.10 |
24.61 - 25.45 |
1.4772 times |
Monthly price and charts AnnalyCap Strong monthly Stock price targets for AnnalyCap NLY-I are 25.4 and 25.78 | Monthly Target 1 | 25.09 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 25.466666666667 | | Monthly Target 4 | 25.71 | | Monthly Target 5 | 25.85 |
Monthly price and volumes Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.58 (1.55%) |
25.23 |
25.22 - 25.60 |
0.309 times |
Mon 30 June 2025 |
25.19 (-1.33%) |
25.00 |
24.99 - 25.47 |
1.3945 times |
Fri 30 May 2025 |
25.53 (1.75%) |
25.18 |
24.61 - 25.79 |
0.7822 times |
Wed 30 April 2025 |
25.09 (-1.72%) |
25.47 |
24.15 - 25.66 |
1.8462 times |
Mon 31 March 2025 |
25.53 (-0.97%) |
25.21 |
25.21 - 25.94 |
1.0949 times |
Fri 28 February 2025 |
25.78 (0.86%) |
25.56 |
25.56 - 25.99 |
0.7199 times |
Fri 31 January 2025 |
25.56 (-0.7%) |
25.74 |
25.36 - 25.95 |
0.9324 times |
Tue 31 December 2024 |
25.74 (-0.35%) |
25.21 |
25.06 - 25.85 |
1.123 times |
Tue 26 November 2024 |
25.83 (-0.04%) |
25.80 |
25.71 - 26.00 |
0.6584 times |
Thu 31 October 2024 |
25.84 (1.85%) |
25.44 |
25.35 - 25.97 |
1.1395 times |
Mon 30 September 2024 |
25.37 (0.79%) |
25.20 |
25.20 - 25.93 |
1.3609 times |
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value | | 5 day DMA | 25.5 | | 12 day DMA | 25.4 | | 20 day DMA | 25.34 | | 35 day DMA | 25.35 | | 50 day DMA | 25.4 | | 100 day DMA | 25.42 | | 150 day DMA | 25.47 | | 200 day DMA | 25.52 | EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.51 | 25.47 | 25.44 | | 12 day EMA | 25.43 | 25.4 | 25.37 | | 20 day EMA | 25.39 | 25.37 | 25.35 | | 35 day EMA | 25.38 | 25.37 | 25.36 | | 50 day EMA | 25.38 | 25.37 | 25.36 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.5 | 25.47 | 25.44 | | 12 day SMA | 25.4 | 25.38 | 25.36 | | 20 day SMA | 25.34 | 25.31 | 25.29 | | 35 day SMA | 25.35 | 25.35 | 25.36 | | 50 day SMA | 25.4 | 25.39 | 25.38 | | 100 day SMA | 25.42 | 25.42 | 25.43 | | 150 day SMA | 25.47 | 25.47 | 25.47 | | 200 day SMA | 25.52 | 25.52 | 25.52 |
|
|
