Login or Join
HomepageAnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-I are 25.27 and 25.41
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.293333333333 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.43 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.34 (0.56%) | 25.20 | 25.20 - 25.34 | 0.4338 times | Mon 13 April 2026 | 25.20 (0%) | 25.15 | 25.14 - 25.20 | 0.3644 times | Fri 10 April 2026 | 25.20 (0.12%) | 25.14 | 25.14 - 25.22 | 0.474 times | Thu 09 April 2026 | 25.17 (0.28%) | 25.05 | 25.05 - 25.24 | 0.4959 times | Wed 08 April 2026 | 25.10 (0.92%) | 24.95 | 24.95 - 25.14 | 0.4384 times | Tue 07 April 2026 | 24.87 (-0.12%) | 24.90 | 24.86 - 24.94 | 0.8065 times | Mon 06 April 2026 | 24.90 (-0.08%) | 24.94 | 24.88 - 24.94 | 1.3773 times | Thu 02 April 2026 | 24.92 (0.16%) | 24.84 | 24.84 - 24.95 | 1.1581 times | Wed 01 April 2026 | 24.88 (0.4%) | 24.85 | 24.85 - 24.95 | 1.0293 times | Tue 31 March 2026 | 24.78 (-0.44%) | 24.95 | 24.77 - 25.06 | 3.4222 times | Mon 30 March 2026 | 24.89 (0.08%) | 24.95 | 24.89 - 24.98 | 1.7536 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 25.24 and 25.44
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.273333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.34 (0.56%) | 25.15 | 25.14 - 25.34 | 0.2092 times | Fri 10 April 2026 | 25.20 (1.12%) | 24.94 | 24.86 - 25.24 | 0.9416 times | Thu 02 April 2026 | 24.92 (0.2%) | 24.95 | 24.77 - 25.06 | 1.9301 times | Fri 27 March 2026 | 24.87 (-0.88%) | 25.10 | 24.85 - 25.12 | 1.3692 times | Tue 17 March 2026 | 25.09 (0.32%) | 25.04 | 25.02 - 25.10 | 1.035 times | Fri 13 March 2026 | 25.01 (-0.04%) | 25.03 | 24.85 - 25.09 | 1.8257 times | Fri 06 March 2026 | 25.02 (-2.27%) | 25.15 | 24.96 - 25.16 | 1.3632 times | Fri 27 February 2026 | 25.60 (-0.54%) | 25.71 | 25.55 - 25.81 | 0.8856 times | Fri 20 February 2026 | 25.74 (-0.19%) | 25.79 | 25.65 - 25.89 | 0.4082 times | Fri 13 February 2026 | 25.79 (0%) | 25.73 | 25.73 - 25.84 | 0.0323 times | Fri 13 February 2026 | 25.79 (-0.12%) | 25.73 | 25.71 - 25.86 | 0.1812 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 25.09 and 25.59
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.34 (2.26%) | 24.85 | 24.84 - 25.34 | 0.8464 times | Tue 31 March 2026 | 24.78 (-3.2%) | 25.15 | 24.77 - 25.16 | 3.4114 times | Fri 27 February 2026 | 25.60 (-0.12%) | 25.60 | 25.55 - 25.89 | 0.9015 times | Fri 30 January 2026 | 25.63 (0.23%) | 25.50 | 25.48 - 25.85 | 0.6124 times | Wed 31 December 2025 | 25.57 (-0.2%) | 25.28 | 25.10 - 25.59 | 0.7251 times | Fri 28 November 2025 | 25.62 (0.79%) | 25.51 | 25.44 - 25.74 | 0.6685 times | Fri 31 October 2025 | 25.42 (0.32%) | 25.35 | 25.30 - 25.69 | 0.6339 times | Tue 30 September 2025 | 25.34 (-1.32%) | 25.19 | 25.16 - 25.69 | 0.7433 times | Fri 29 August 2025 | 25.68 (-0.81%) | 25.84 | 25.62 - 25.96 | 0.8949 times | Thu 31 July 2025 | 25.89 (2.78%) | 25.23 | 25.22 - 25.91 | 0.5628 times | Mon 30 June 2025 | 25.19 (-1.33%) | 25.00 | 24.99 - 25.47 | 1.0263 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.4 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.13 | 25.09 |
| 12 day EMA | 25.09 | 25.05 | 25.02 |
| 20 day EMA | 25.1 | 25.07 | 25.06 |
| 35 day EMA | 25.21 | 25.2 | 25.2 |
| 50 day EMA | 25.36 | 25.36 | 25.37 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.11 | 25.05 |
| 12 day SMA | 25.01 | 24.98 | 24.96 |
| 20 day SMA | 25.01 | 25 | 24.99 |
| 35 day SMA | 25.16 | 25.17 | 25.19 |
| 50 day SMA | 25.34 | 25.35 | 25.36 |
| 100 day SMA | 25.4 | 25.4 | 25.41 |
| 150 day SMA | 25.43 | 25.43 | 25.43 |
| 200 day SMA | 25.49 | 25.49 | 25.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.