AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-I are 25.47 and 25.48

Daily Target 125.46
Daily Target 225.47
Daily Target 325.473333333333
Daily Target 425.48
Daily Target 525.48

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 28 August 2026 25.47 (0.04%) 25.48 25.47 - 25.48 0.41 times
Thu 27 August 2026 25.46 (0%) 25.46 25.46 - 25.48 0.4006 times
Wed 26 August 2026 25.46 (0.04%) 25.46 25.45 - 25.46 0.545 times
Tue 25 August 2026 25.45 (0%) 25.44 25.44 - 25.47 1.745 times
Mon 24 August 2026 25.45 (0%) 25.45 25.44 - 25.47 0.95 times
Fri 21 August 2026 25.45 (0%) 25.45 25.44 - 25.45 0.9633 times
Thu 20 August 2026 25.45 (0.08%) 25.43 25.43 - 25.46 1.1143 times
Wed 19 August 2026 25.43 (-1.66%) 25.50 25.43 - 25.54 3.5786 times
Tue 18 August 2026 25.86 (-0.08%) 25.82 25.82 - 25.91 0.1494 times
Mon 17 August 2026 25.88 (-0.04%) 25.89 25.82 - 25.90 0.1439 times
Fri 14 August 2026 25.89 (0%) 25.88 25.85 - 25.93 0.1455 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 25.46 and 25.5

Weekly Target 125.42
Weekly Target 225.45
Weekly Target 325.463333333333
Weekly Target 425.49
Weekly Target 525.5

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 28 August 2026 25.47 (0.08%) 25.45 25.44 - 25.48 2.2605 times
Fri 21 August 2026 25.45 (-1.7%) 25.89 25.43 - 25.91 3.3202 times
Fri 14 August 2026 25.89 (-0.04%) 25.93 25.65 - 25.93 0.8377 times
Fri 07 August 2026 25.90 (0.62%) 25.72 25.71 - 25.93 0.415 times
Fri 31 July 2026 25.74 (0.16%) 25.67 25.59 - 25.74 0.4116 times
Fri 24 July 2026 25.70 (0%) 25.62 25.62 - 25.75 0.1022 times
Fri 24 July 2026 25.70 (-0.12%) 25.68 25.60 - 25.75 0.4696 times
Fri 17 July 2026 25.73 (0.27%) 25.61 25.61 - 25.75 0.4029 times
Tue 07 July 2026 25.66 (0.31%) 25.62 25.56 - 25.72 0.2411 times
Thu 02 July 2026 25.58 (0.87%) 25.43 25.35 - 25.71 1.5392 times
Fri 26 June 2026 25.36 (-0.47%) 25.52 25.36 - 25.54 0.8664 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 25.2 and 25.7

Monthly Target 125.11
Monthly Target 225.29
Monthly Target 325.61
Monthly Target 425.79
Monthly Target 526.11

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 28 August 2026 25.47 (-1.05%) 25.72 25.43 - 25.93 1.9566 times
Fri 31 July 2026 25.74 (1.02%) 25.54 25.44 - 25.75 0.5238 times
Tue 30 June 2026 25.48 (-0.78%) 25.16 25.15 - 25.60 1.1127 times
Fri 29 May 2026 25.68 (0.27%) 25.67 25.51 - 25.74 0.6573 times
Thu 30 April 2026 25.61 (3.35%) 24.85 24.84 - 25.70 0.9957 times
Tue 31 March 2026 24.78 (-3.2%) 25.15 24.77 - 25.16 2.5665 times
Fri 27 February 2026 25.60 (-0.12%) 25.60 25.55 - 25.89 0.6782 times
Fri 30 January 2026 25.63 (0.23%) 25.50 25.48 - 25.85 0.4607 times
Wed 31 December 2025 25.57 (-0.2%) 25.28 25.10 - 25.59 0.5455 times
Fri 28 November 2025 25.62 (0.79%) 25.51 25.44 - 25.74 0.503 times
Fri 31 October 2025 25.42 (0.32%) 25.35 25.30 - 25.69 0.4769 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.6
20 day DMA 25.69
35 day DMA 25.69
50 day DMA 25.64
100 day DMA 25.57
150 day DMA 25.52
200 day DMA 25.5

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.4825.49
12 day EMA25.5525.5725.59
20 day EMA25.625.6125.63
35 day EMA25.6325.6425.65
50 day EMA25.5925.5925.6

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.4525.45
12 day SMA25.625.6225.65
20 day SMA25.6925.7125.71
35 day SMA25.6925.6925.7
50 day SMA25.6425.6425.64
100 day SMA25.5725.5725.56
150 day SMA25.5225.5225.52
200 day SMA25.525.525.5
Back to top | Use Dark Theme