AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-I are 25.69 and 25.76

Daily Target 125.64
Daily Target 225.67
Daily Target 325.71
Daily Target 425.74
Daily Target 525.78

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Thu 16 July 2026 25.70 (-0.12%) 25.68 25.68 - 25.75 0.3409 times
Wed 15 July 2026 25.73 (0.04%) 25.72 25.67 - 25.74 0.1987 times
Tue 14 July 2026 25.72 (0.19%) 25.66 25.66 - 25.72 0.1942 times
Mon 13 July 2026 25.67 (0.04%) 25.61 25.61 - 25.70 0.451 times
Tue 07 July 2026 25.66 (-0.08%) 25.62 25.62 - 25.71 0.5534 times
Mon 06 July 2026 25.68 (0.39%) 25.62 25.56 - 25.72 0.6406 times
Thu 02 July 2026 25.58 (-0.12%) 25.60 25.55 - 25.67 0.3547 times
Wed 01 July 2026 25.61 (0.51%) 25.54 25.44 - 25.71 0.6436 times
Tue 30 June 2026 25.48 (0.24%) 25.43 25.38 - 25.54 5.6291 times
Mon 29 June 2026 25.42 (0.24%) 25.43 25.35 - 25.50 0.9937 times
Fri 26 June 2026 25.36 (-0.28%) 25.40 25.36 - 25.50 0.847 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 25.66 and 25.8

Weekly Target 125.55
Weekly Target 225.62
Weekly Target 325.686666666667
Weekly Target 425.76
Weekly Target 525.83

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Thu 16 July 2026 25.70 (0.16%) 25.61 25.61 - 25.75 0.3905 times
Tue 07 July 2026 25.66 (0.31%) 25.62 25.56 - 25.72 0.3935 times
Thu 02 July 2026 25.58 (0.87%) 25.43 25.35 - 25.71 2.5117 times
Fri 26 June 2026 25.36 (-0.47%) 25.52 25.36 - 25.54 1.4138 times
Thu 18 June 2026 25.48 (0.12%) 25.45 25.45 - 25.60 0.5376 times
Fri 12 June 2026 25.45 (0.47%) 25.32 25.25 - 25.47 0.9447 times
Fri 05 June 2026 25.33 (-1.36%) 25.16 25.15 - 25.33 1.2622 times
Fri 29 May 2026 25.68 (0.08%) 25.66 25.51 - 25.72 1.0636 times
Fri 22 May 2026 25.66 (0.16%) 25.71 25.62 - 25.72 0.5532 times
Fri 15 May 2026 25.62 (-0.23%) 25.63 25.54 - 25.74 0.9291 times
Fri 08 May 2026 25.68 (0.16%) 25.62 25.61 - 25.68 0.583 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 25.57 and 25.88

Monthly Target 125.32
Monthly Target 225.51
Monthly Target 325.63
Monthly Target 425.82
Monthly Target 525.94

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Thu 16 July 2026 25.70 (0.86%) 25.54 25.44 - 25.75 0.2384 times
Tue 30 June 2026 25.48 (-0.78%) 25.16 25.15 - 25.60 1.3583 times
Fri 29 May 2026 25.68 (0.27%) 25.67 25.51 - 25.74 0.8024 times
Thu 30 April 2026 25.61 (3.35%) 24.85 24.84 - 25.70 1.2155 times
Tue 31 March 2026 24.78 (-3.2%) 25.15 24.77 - 25.16 3.133 times
Fri 27 February 2026 25.60 (-0.12%) 25.60 25.55 - 25.89 0.8279 times
Fri 30 January 2026 25.63 (0.23%) 25.50 25.48 - 25.85 0.5624 times
Wed 31 December 2025 25.57 (-0.2%) 25.28 25.10 - 25.59 0.6659 times
Fri 28 November 2025 25.62 (0.79%) 25.51 25.44 - 25.74 0.614 times
Fri 31 October 2025 25.42 (0.32%) 25.35 25.30 - 25.69 0.5822 times
Tue 30 September 2025 25.34 (-1.32%) 25.19 25.16 - 25.69 0.6826 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.59
20 day DMA 25.55
35 day DMA 25.51
50 day DMA 25.55
100 day DMA 25.42
150 day DMA 25.46
200 day DMA 25.46

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.6825.65
12 day EMA25.6225.625.58
20 day EMA25.5825.5725.55
35 day EMA25.5825.5725.56
50 day EMA25.5825.5725.56

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.6925.66
12 day SMA25.5925.5625.54
20 day SMA25.5525.5325.51
35 day SMA25.5125.5125.5
50 day SMA25.5525.5525.55
100 day SMA25.4225.4225.42
150 day SMA25.4625.4525.45
200 day SMA25.4625.4625.46
Back to top | Use Dark Theme