AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-I are 25.49 and 25.7

Daily Target 125.43
Daily Target 225.55
Daily Target 325.636666666667
Daily Target 425.76
Daily Target 525.85

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 29 May 2026 25.68 (-0.04%) 25.69 25.51 - 25.72 2.4387 times
Thu 28 May 2026 25.69 (0.08%) 25.66 25.66 - 25.72 2.1909 times
Wed 27 May 2026 25.67 (-0.04%) 25.70 25.66 - 25.70 0.8006 times
Tue 26 May 2026 25.68 (0.08%) 25.66 25.66 - 25.70 0.584 times
Fri 22 May 2026 25.66 (-0.08%) 25.68 25.64 - 25.69 0.6809 times
Thu 21 May 2026 25.68 (0.08%) 25.62 25.62 - 25.68 0.5299 times
Wed 20 May 2026 25.66 (0%) 25.65 25.65 - 25.71 0.5157 times
Tue 19 May 2026 25.66 (-0.08%) 25.64 25.62 - 25.69 0.6268 times
Mon 18 May 2026 25.68 (0.23%) 25.71 25.64 - 25.72 0.7749 times
Fri 15 May 2026 25.62 (-0.08%) 25.68 25.54 - 25.69 0.8575 times
Thu 14 May 2026 25.64 (-0.16%) 25.73 25.64 - 25.74 1.4986 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 25.6 and 25.81

Weekly Target 125.43
Weekly Target 225.55
Weekly Target 325.636666666667
Weekly Target 425.76
Weekly Target 525.85

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 29 May 2026 25.68 (0.08%) 25.66 25.51 - 25.72 0.8664 times
Fri 22 May 2026 25.66 (0.16%) 25.71 25.62 - 25.72 0.4507 times
Fri 15 May 2026 25.62 (-0.23%) 25.63 25.54 - 25.74 0.7569 times
Fri 08 May 2026 25.68 (0.16%) 25.62 25.61 - 25.68 0.4749 times
Wed 06 May 2026 25.64 (-0.08%) 25.65 25.60 - 25.70 0.394 times
Fri 01 May 2026 25.66 (-0.12%) 25.62 25.59 - 25.70 0.4527 times
Fri 24 April 2026 25.69 (1.06%) 25.40 25.40 - 25.70 0.7109 times
Fri 17 April 2026 25.42 (0.87%) 25.15 25.14 - 25.50 0.9703 times
Fri 10 April 2026 25.20 (1.12%) 24.94 24.86 - 25.24 1.6143 times
Thu 02 April 2026 24.92 (0.2%) 24.95 24.77 - 25.06 3.309 times
Fri 27 March 2026 24.87 (-0.88%) 25.10 24.85 - 25.12 2.3473 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 25.6 and 25.83

Monthly Target 125.41
Monthly Target 225.55
Monthly Target 325.643333333333
Monthly Target 425.78
Monthly Target 525.87

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 29 May 2026 25.68 (0.27%) 25.67 25.51 - 25.74 0.8099 times
Thu 30 April 2026 25.61 (3.35%) 24.85 24.84 - 25.70 1.2268 times
Tue 31 March 2026 24.78 (-3.2%) 25.15 24.77 - 25.16 3.1622 times
Fri 27 February 2026 25.60 (-0.12%) 25.60 25.55 - 25.89 0.8356 times
Fri 30 January 2026 25.63 (0.23%) 25.50 25.48 - 25.85 0.5676 times
Wed 31 December 2025 25.57 (-0.2%) 25.28 25.10 - 25.59 0.6721 times
Fri 28 November 2025 25.62 (0.79%) 25.51 25.44 - 25.74 0.6197 times
Fri 31 October 2025 25.42 (0.32%) 25.35 25.30 - 25.69 0.5876 times
Tue 30 September 2025 25.34 (-1.32%) 25.19 25.16 - 25.69 0.689 times
Fri 29 August 2025 25.68 (-0.81%) 25.84 25.62 - 25.96 0.8295 times
Thu 31 July 2025 25.89 (2.78%) 25.23 25.22 - 25.91 0.5216 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 25.68
12 day DMA 25.67
20 day DMA 25.67
35 day DMA 25.61
50 day DMA 25.42
100 day DMA 25.48
150 day DMA 25.47
200 day DMA 25.49

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.6825.67
12 day EMA25.6625.6625.65
20 day EMA25.6425.6425.63
35 day EMA25.5125.525.49
50 day EMA25.425.3925.38

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.6825.67
12 day SMA25.6725.6725.67
20 day SMA25.6725.6725.66
35 day SMA25.6125.625.58
50 day SMA25.4225.4125.39
100 day SMA25.4825.4825.48
150 day SMA25.4725.4725.46
200 day SMA25.4925.4925.49
Back to top | Use Dark Theme