AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap Strong Daily Stock price targets for AnnalyCap NLY-I are 24.87 and 25.22 | Daily Target 1 | 24.59 | | Daily Target 2 | 24.79 | | Daily Target 3 | 24.936666666667 | | Daily Target 4 | 25.14 | | Daily Target 5 | 25.29 |
Daily price and volume Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.00 (1.13%) |
24.73 |
24.73 - 25.08 |
0.3577 times |
Wed 16 April 2025 |
24.72 (0%) |
24.97 |
24.71 - 24.98 |
0 times |
Wed 16 April 2025 |
24.72 (0%) |
24.97 |
24.71 - 24.98 |
0 times |
Wed 16 April 2025 |
24.72 (0%) |
24.97 |
24.71 - 24.98 |
0.3137 times |
Wed 16 April 2025 |
24.72 (-0.52%) |
24.97 |
24.71 - 24.98 |
0 times |
Tue 15 April 2025 |
24.85 (0.4%) |
24.77 |
24.67 - 24.95 |
1.4231 times |
Mon 14 April 2025 |
24.75 (1.52%) |
24.53 |
24.42 - 24.88 |
0.5724 times |
Fri 11 April 2025 |
24.38 (-0.57%) |
24.50 |
24.18 - 24.54 |
1.9426 times |
Thu 10 April 2025 |
24.52 (-2.15%) |
24.98 |
24.34 - 25.03 |
0.9899 times |
Wed 09 April 2025 |
25.06 (0.16%) |
24.94 |
24.48 - 25.11 |
4.4006 times |
Tue 08 April 2025 |
25.02 (0.48%) |
25.05 |
24.97 - 25.25 |
1.8975 times |
Weekly price and charts AnnalyCap Strong weekly Stock price targets for AnnalyCap NLY-I are 24.86 and 25.23 | Weekly Target 1 | 24.56 | | Weekly Target 2 | 24.78 | | Weekly Target 3 | 24.93 | | Weekly Target 4 | 25.15 | | Weekly Target 5 | 25.3 |
Weekly price and volumes for Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.00 (1.13%) |
24.97 |
24.71 - 25.08 |
0.1094 times |
Wed 16 April 2025 |
24.72 (0%) |
24.97 |
24.71 - 24.98 |
0 times |
Wed 16 April 2025 |
24.72 (0%) |
24.97 |
24.71 - 24.98 |
0.0959 times |
Wed 16 April 2025 |
24.72 (1.39%) |
24.53 |
24.42 - 24.98 |
0.6103 times |
Fri 11 April 2025 |
24.38 (-2.56%) |
24.70 |
24.15 - 25.25 |
3.7515 times |
Fri 04 April 2025 |
25.02 (-1.65%) |
25.44 |
24.82 - 25.74 |
2.5226 times |
Fri 28 March 2025 |
25.44 (-1.4%) |
25.89 |
25.35 - 25.94 |
0.428 times |
Fri 21 March 2025 |
25.80 (0.04%) |
25.83 |
25.72 - 25.91 |
0.4676 times |
Fri 14 March 2025 |
25.79 (0.16%) |
25.76 |
25.63 - 25.90 |
0.6786 times |
Fri 07 March 2025 |
25.75 (-0.12%) |
25.21 |
25.21 - 25.94 |
1.3362 times |
Fri 28 February 2025 |
25.78 (-0.39%) |
25.84 |
25.68 - 25.99 |
1.1582 times |
Monthly price and charts AnnalyCap Strong monthly Stock price targets for AnnalyCap NLY-I are 23.82 and 25.33 | Monthly Target 1 | 23.43 | | Monthly Target 2 | 24.21 | | Monthly Target 3 | 24.936666666667 | | Monthly Target 4 | 25.72 | | Monthly Target 5 | 26.45 |
Monthly price and volumes Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.00 (-2.08%) |
25.47 |
24.15 - 25.66 |
1.5778 times |
Mon 31 March 2025 |
25.53 (-0.97%) |
25.21 |
25.21 - 25.94 |
1.1012 times |
Fri 28 February 2025 |
25.78 (0.86%) |
25.56 |
25.56 - 25.99 |
0.724 times |
Fri 31 January 2025 |
25.56 (-0.7%) |
25.74 |
25.36 - 25.95 |
0.9377 times |
Tue 31 December 2024 |
25.74 (-0.35%) |
25.21 |
25.06 - 25.85 |
1.1294 times |
Tue 26 November 2024 |
25.83 (-0.04%) |
25.80 |
25.71 - 26.00 |
0.6621 times |
Thu 31 October 2024 |
25.84 (1.85%) |
25.44 |
25.35 - 25.97 |
1.146 times |
Mon 30 September 2024 |
25.37 (0.79%) |
25.20 |
25.20 - 25.93 |
1.3687 times |
Fri 30 August 2024 |
25.17 (-2.18%) |
25.71 |
25.14 - 25.88 |
0.6881 times |
Wed 31 July 2024 |
25.73 (0.43%) |
25.61 |
25.49 - 25.84 |
0.665 times |
Fri 28 June 2024 |
25.62 (0.16%) |
25.40 |
25.10 - 26.03 |
1.5078 times |
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value | | 5 day DMA | 24.78 | | 12 day DMA | 24.78 | | 20 day DMA | 25.09 | | 35 day DMA | 25.38 | | 50 day DMA | 25.51 | | 100 day DMA | 25.54 | | 150 day DMA | 25.58 | | 200 day DMA | 25.6 | EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.82 | 24.73 | 24.74 | | 12 day EMA | 24.89 | 24.87 | 24.9 | | 20 day EMA | 25.04 | 25.04 | 25.07 | | 35 day EMA | 25.24 | 25.25 | 25.28 | | 50 day EMA | 25.46 | 25.48 | 25.51 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.78 | 24.75 | 24.75 | | 12 day SMA | 24.78 | 24.78 | 24.85 | | 20 day SMA | 25.09 | 25.13 | 25.19 | | 35 day SMA | 25.38 | 25.4 | 25.43 | | 50 day SMA | 25.51 | 25.52 | 25.54 | | 100 day SMA | 25.54 | 25.55 | 25.57 | | 150 day SMA | 25.58 | 25.58 | 25.59 | | 200 day SMA | 25.6 | 25.61 | 25.61 |
|
|
