AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-I are 25.62 and 25.78

Daily Target 125.57
Daily Target 225.66
Daily Target 325.733333333333
Daily Target 425.82
Daily Target 525.89

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 20 February 2026 25.74 (-0.04%) 25.79 25.65 - 25.81 1.236 times
Thu 19 February 2026 25.75 (0.08%) 25.72 25.71 - 25.77 0.8625 times
Wed 18 February 2026 25.73 (-0.27%) 25.84 25.71 - 25.89 1.5402 times
Tue 17 February 2026 25.80 (0.04%) 25.79 25.70 - 25.84 2.9265 times
Fri 13 February 2026 25.79 (0%) 25.73 25.73 - 25.84 0.5198 times
Fri 13 February 2026 25.79 (0.27%) 25.73 25.73 - 25.84 0.5198 times
Thu 12 February 2026 25.72 (-0.12%) 25.73 25.72 - 25.82 0.5314 times
Wed 11 February 2026 25.75 (-0.16%) 25.79 25.71 - 25.86 0.4621 times
Tue 10 February 2026 25.79 (0%) 25.85 25.75 - 25.85 0.824 times
Mon 09 February 2026 25.79 (-0.12%) 25.73 25.73 - 25.83 0.5776 times
Fri 06 February 2026 25.82 (0.12%) 25.78 25.73 - 25.82 1.7944 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 25.58 and 25.82

Weekly Target 125.52
Weekly Target 225.63
Weekly Target 325.76
Weekly Target 425.87
Weekly Target 526

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 20 February 2026 25.74 (-0.19%) 25.79 25.65 - 25.89 1.6881 times
Fri 13 February 2026 25.79 (0%) 25.73 25.73 - 25.84 0.1337 times
Fri 13 February 2026 25.79 (-0.12%) 25.73 25.71 - 25.86 0.7495 times
Fri 06 February 2026 25.82 (0.74%) 25.60 25.60 - 25.82 1.3614 times
Fri 30 January 2026 25.63 (-0.66%) 25.79 25.63 - 25.80 1.1089 times
Fri 23 January 2026 25.80 (1.02%) 25.51 25.48 - 25.85 1.2733 times
Fri 16 January 2026 25.54 (-0.12%) 25.51 25.50 - 25.62 0.9713 times
Fri 09 January 2026 25.57 (-0.04%) 25.57 25.53 - 25.67 0.901 times
Fri 02 January 2026 25.58 (0.91%) 25.33 25.31 - 25.62 1.5782 times
Mon 29 December 2025 25.35 (0.2%) 25.33 25.31 - 25.41 0.2347 times
Fri 26 December 2025 25.30 (0.32%) 25.26 25.24 - 25.33 0.6663 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 25.67 and 25.96

Monthly Target 125.45
Monthly Target 225.6
Monthly Target 325.743333333333
Monthly Target 425.89
Monthly Target 526.03

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 20 February 2026 25.74 (0.43%) 25.60 25.60 - 25.89 0.6756 times
Fri 30 January 2026 25.63 (0.23%) 25.50 25.48 - 25.85 0.8863 times
Wed 31 December 2025 25.57 (-0.2%) 25.28 25.10 - 25.59 1.0494 times
Fri 28 November 2025 25.62 (0.79%) 25.51 25.44 - 25.74 0.9676 times
Fri 31 October 2025 25.42 (0.32%) 25.35 25.30 - 25.69 0.9174 times
Tue 30 September 2025 25.34 (-1.32%) 25.19 25.16 - 25.69 1.0757 times
Fri 29 August 2025 25.68 (-0.81%) 25.84 25.62 - 25.96 1.2951 times
Thu 31 July 2025 25.89 (2.78%) 25.23 25.22 - 25.91 0.8145 times
Mon 30 June 2025 25.19 (-1.33%) 25.00 24.99 - 25.47 1.4853 times
Fri 30 May 2025 25.53 (1.75%) 25.18 24.61 - 25.79 0.8331 times
Wed 30 April 2025 25.09 (-1.72%) 25.47 24.15 - 25.66 1.9663 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.77
20 day DMA 25.76
35 day DMA 25.69
50 day DMA 25.57
100 day DMA 25.52
150 day DMA 25.57
200 day DMA 25.53

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.7625.76
12 day EMA25.7625.7625.76
20 day EMA25.7325.7325.73
35 day EMA25.6625.6525.64
50 day EMA25.5725.5625.55

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.7725.77
12 day SMA25.7725.7725.77
20 day SMA25.7625.7625.77
35 day SMA25.6925.6825.67
50 day SMA25.5725.5625.55
100 day SMA25.5225.5225.51
150 day SMA25.5725.5725.57
200 day SMA25.5325.5325.53
Back to top | Use Dark Theme