AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap Strong Daily Stock price targets for AnnalyCap NLY-I are 25.54 and 25.76 | Daily Target 1 | 25.49 | | Daily Target 2 | 25.59 | | Daily Target 3 | 25.713333333333 | | Daily Target 4 | 25.81 | | Daily Target 5 | 25.93 |
Daily price and volume Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.68 (-0.62%) |
25.84 |
25.62 - 25.84 |
3.2816 times |
Thu 28 August 2025 |
25.84 (0%) |
25.83 |
25.76 - 25.85 |
0.5796 times |
Wed 27 August 2025 |
25.84 (-0.35%) |
25.81 |
25.81 - 25.94 |
0.9719 times |
Tue 26 August 2025 |
25.93 (0.46%) |
25.81 |
25.77 - 25.96 |
0.7289 times |
Mon 25 August 2025 |
25.81 (0.12%) |
25.80 |
25.76 - 25.83 |
0.5562 times |
Fri 22 August 2025 |
25.78 (-0.27%) |
25.80 |
25.77 - 25.89 |
1.25 times |
Thu 21 August 2025 |
25.85 (-0.04%) |
25.80 |
25.79 - 25.87 |
0.5299 times |
Wed 20 August 2025 |
25.86 (-0.12%) |
25.81 |
25.80 - 25.90 |
0.4625 times |
Tue 19 August 2025 |
25.89 (0.15%) |
25.80 |
25.77 - 25.90 |
0.5152 times |
Mon 18 August 2025 |
25.85 (0.7%) |
25.65 |
25.65 - 25.85 |
1.1241 times |
Fri 15 August 2025 |
25.67 (-0.27%) |
25.77 |
25.67 - 25.77 |
1.8121 times |
Weekly price and charts AnnalyCap Strong weekly Stock price targets for AnnalyCap NLY-I are 25.48 and 25.82 | Weekly Target 1 | 25.41 | | Weekly Target 2 | 25.55 | | Weekly Target 3 | 25.753333333333 | | Weekly Target 4 | 25.89 | | Weekly Target 5 | 26.09 |
Weekly price and volumes for Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.68 (-0.39%) |
25.80 |
25.62 - 25.96 |
1.2828 times |
Fri 22 August 2025 |
25.78 (0.43%) |
25.65 |
25.65 - 25.90 |
0.8139 times |
Fri 15 August 2025 |
25.67 (-0.16%) |
25.78 |
25.67 - 25.80 |
1.0263 times |
Fri 08 August 2025 |
25.71 (-0.58%) |
25.70 |
25.65 - 25.87 |
0.7458 times |
Fri 01 August 2025 |
25.86 (0.43%) |
25.75 |
25.70 - 25.91 |
0.9569 times |
Fri 25 July 2025 |
25.75 (0.66%) |
25.62 |
25.56 - 25.75 |
0.3799 times |
Fri 18 July 2025 |
25.58 (0%) |
25.51 |
25.25 - 25.65 |
0.532 times |
Fri 11 July 2025 |
25.58 (0.59%) |
25.34 |
25.34 - 25.60 |
0.5401 times |
Thu 03 July 2025 |
25.43 (0.2%) |
25.45 |
25.14 - 25.47 |
2.3711 times |
Fri 27 June 2025 |
25.38 (0.04%) |
25.40 |
25.19 - 25.47 |
1.3511 times |
Fri 20 June 2025 |
25.37 (0.75%) |
25.22 |
25.14 - 25.43 |
0.3707 times |
Monthly price and charts AnnalyCap Strong monthly Stock price targets for AnnalyCap NLY-I are 25.48 and 25.82 | Monthly Target 1 | 25.41 | | Monthly Target 2 | 25.55 | | Monthly Target 3 | 25.753333333333 | | Monthly Target 4 | 25.89 | | Monthly Target 5 | 26.09 |
Monthly price and volumes Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.68 (-0.81%) |
25.84 |
25.62 - 25.96 |
1.0016 times |
Thu 31 July 2025 |
25.89 (2.78%) |
25.23 |
25.22 - 25.91 |
0.7386 times |
Mon 30 June 2025 |
25.19 (-1.33%) |
25.00 |
24.99 - 25.47 |
1.347 times |
Fri 30 May 2025 |
25.53 (1.75%) |
25.18 |
24.61 - 25.79 |
0.7555 times |
Wed 30 April 2025 |
25.09 (-1.72%) |
25.47 |
24.15 - 25.66 |
1.7832 times |
Mon 31 March 2025 |
25.53 (-0.97%) |
25.21 |
25.21 - 25.94 |
1.0576 times |
Fri 28 February 2025 |
25.78 (0.86%) |
25.56 |
25.56 - 25.99 |
0.6953 times |
Fri 31 January 2025 |
25.56 (-0.7%) |
25.74 |
25.36 - 25.95 |
0.9006 times |
Tue 31 December 2024 |
25.74 (-0.35%) |
25.21 |
25.06 - 25.85 |
1.0847 times |
Tue 26 November 2024 |
25.83 (-0.04%) |
25.80 |
25.71 - 26.00 |
0.6359 times |
Thu 31 October 2024 |
25.84 (1.85%) |
25.44 |
25.35 - 25.97 |
1.1006 times |
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value | | 5 day DMA | 25.82 | | 12 day DMA | 25.81 | | 20 day DMA | 25.78 | | 35 day DMA | 25.75 | | 50 day DMA | 25.64 | | 100 day DMA | 25.43 | | 150 day DMA | 25.53 | | 200 day DMA | 25.55 | EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.79 | 25.85 | 25.85 | | 12 day EMA | 25.79 | 25.81 | 25.81 | | 20 day EMA | 25.78 | 25.79 | 25.79 | | 35 day EMA | 25.7 | 25.7 | 25.69 | | 50 day EMA | 25.61 | 25.61 | 25.6 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.82 | 25.84 | 25.84 | | 12 day SMA | 25.81 | 25.82 | 25.81 | | 20 day SMA | 25.78 | 25.79 | 25.79 | | 35 day SMA | 25.75 | 25.75 | 25.74 | | 50 day SMA | 25.64 | 25.63 | 25.61 | | 100 day SMA | 25.43 | 25.43 | 25.42 | | 150 day SMA | 25.53 | 25.53 | 25.53 | | 200 day SMA | 25.55 | 25.55 | 25.55 |
|
|
