Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 40.12 and 40.73
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 40.58 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 41.19 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.57 (0.6%) | 40.60 | 40.28 - 40.89 | 0.8965 times | Thu 12 March 2026 | 40.33 (-5.11%) | 42.28 | 40.08 - 42.33 | 1.5255 times | Wed 11 March 2026 | 42.50 (0.95%) | 42.41 | 41.95 - 42.70 | 0.8223 times | Tue 10 March 2026 | 42.10 (-0.52%) | 42.21 | 41.44 - 42.80 | 0.884 times | Mon 09 March 2026 | 42.32 (-2.22%) | 43.03 | 41.14 - 43.03 | 1.0146 times | Fri 06 March 2026 | 43.28 (-0.94%) | 43.09 | 42.52 - 43.36 | 1.1555 times | Thu 05 March 2026 | 43.69 (-4.77%) | 45.51 | 43.42 - 45.53 | 1.2037 times | Wed 04 March 2026 | 45.88 (-2.73%) | 47.07 | 45.61 - 47.08 | 0.8679 times | Tue 03 March 2026 | 47.17 (-2.04%) | 46.70 | 46.23 - 47.43 | 0.8883 times | Mon 02 March 2026 | 48.15 (-0.58%) | 48.04 | 47.47 - 48.26 | 0.7418 times | Fri 27 February 2026 | 48.43 (0.39%) | 48.47 | 48.20 - 48.81 | 1.1118 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 38.85 and 41.8
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 41.226666666667 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.57 (-6.26%) | 43.03 | 40.08 - 43.03 | 0.8553 times | Fri 06 March 2026 | 43.28 (-10.63%) | 48.04 | 42.52 - 48.26 | 0.8078 times | Fri 27 February 2026 | 48.43 (-4.08%) | 49.94 | 47.65 - 50.94 | 0.7205 times | Fri 20 February 2026 | 50.49 (0.8%) | 50.00 | 48.94 - 50.53 | 0.6368 times | Fri 13 February 2026 | 50.09 (0%) | 49.90 | 49.48 - 50.58 | 0.1822 times | Fri 13 February 2026 | 50.09 (3.99%) | 47.73 | 47.10 - 50.58 | 1.0427 times | Fri 06 February 2026 | 48.17 (8.86%) | 44.27 | 43.32 - 48.85 | 1.428 times | Fri 30 January 2026 | 44.25 (-0.07%) | 44.60 | 43.21 - 45.00 | 0.9798 times | Fri 23 January 2026 | 44.28 (8.16%) | 42.07 | 40.93 - 44.40 | 0.9857 times | Fri 16 January 2026 | 40.94 (373.29%) | 8.66 | 8.58 - 45.49 | 2.3612 times | Fri 09 January 2026 | 8.65 (2.85%) | 8.35 | 8.31 - 8.70 | 2.8636 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 36.24 and 44.42
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 42.97 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.57 (-16.23%) | 48.04 | 40.08 - 48.26 | 0.1354 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.3264 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.6261 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 0.9484 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.1729 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 1.3479 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 1.2926 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.5176 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 1.2311 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 1.4015 times | Fri 30 May 2025 | 9.11 (-0.98%) | 9.19 | 8.85 - 9.47 | 1.8149 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 44.39 |
| 20 day DMA | 46.58 |
| 35 day DMA | 46.63 |
| 50 day DMA | 39.3 |
| 100 day DMA | 23.8 |
| 150 day DMA | 18.65 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 42.24 | 43.19 |
| 12 day EMA | 43.73 | 44.3 | 45.02 |
| 20 day EMA | 44.2 | 44.58 | 45.03 |
| 35 day EMA | 40.77 | 40.78 | 40.81 |
| 50 day EMA | 36.99 | 36.84 | 36.7 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 42.11 | 42.78 |
| 12 day SMA | 44.39 | 45.08 | 45.9 |
| 20 day SMA | 46.58 | 47.05 | 47.52 |
| 35 day SMA | 46.63 | 46.74 | 46.81 |
| 50 day SMA | 39.3 | 38.66 | 38.02 |
| 100 day SMA | 23.8 | 23.48 | 23.16 |
| 150 day SMA | 18.65 | 18.45 | 18.24 |
| 200 day SMA | 16.33 | 16.18 | 16.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.