Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 44.73 and 46.18
| Daily Target 1 | 44.35 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 45.803333333333 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 47.25 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.84 (-1.82%) | 46.20 | 45.06 - 46.51 | 0.6643 times | Tue 28 July 2026 | 46.69 (3.21%) | 45.70 | 45.47 - 46.96 | 1.3514 times | Mon 27 July 2026 | 45.24 (1.57%) | 44.64 | 44.59 - 45.41 | 1.0804 times | Fri 24 July 2026 | 44.54 (0%) | 43.04 | 42.92 - 44.64 | 1.1256 times | Fri 24 July 2026 | 44.54 (4.46%) | 43.04 | 42.92 - 44.64 | 1.1256 times | Thu 23 July 2026 | 42.64 (-1.32%) | 43.18 | 41.94 - 43.19 | 0.5115 times | Wed 22 July 2026 | 43.21 (-0.53%) | 42.72 | 42.42 - 43.51 | 1.122 times | Tue 21 July 2026 | 43.44 (0.49%) | 43.22 | 42.87 - 43.79 | 0.2559 times | Mon 20 July 2026 | 43.23 (-1.62%) | 43.95 | 42.95 - 44.08 | 0.9493 times | Fri 17 July 2026 | 43.94 (-2.05%) | 45.00 | 43.26 - 45.05 | 1.814 times | Thu 16 July 2026 | 44.86 (3.36%) | 43.45 | 43.45 - 44.94 | 0.3124 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 45.22 and 47.59
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 45.796666666667 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.84 (2.92%) | 44.64 | 44.59 - 46.96 | 0.8376 times | Fri 24 July 2026 | 44.54 (0%) | 43.04 | 42.92 - 44.64 | 0.3045 times | Fri 24 July 2026 | 44.54 (1.37%) | 43.95 | 41.94 - 44.64 | 1.0724 times | Fri 17 July 2026 | 43.94 (1.74%) | 43.35 | 42.18 - 45.05 | 1.2836 times | Fri 10 July 2026 | 43.19 (-4.02%) | 44.82 | 41.45 - 45.39 | 0.8481 times | Thu 02 July 2026 | 45.00 (4.6%) | 42.78 | 42.15 - 45.03 | 1.1064 times | Fri 26 June 2026 | 43.02 (4.72%) | 40.96 | 40.08 - 43.34 | 1.1232 times | Thu 18 June 2026 | 41.08 (1.18%) | 41.21 | 40.49 - 42.32 | 1.2025 times | Fri 12 June 2026 | 40.60 (6.48%) | 37.88 | 37.49 - 40.95 | 1.1326 times | Fri 05 June 2026 | 38.13 (-1.78%) | 38.30 | 37.40 - 38.91 | 1.0891 times | Fri 29 May 2026 | 38.82 (1.15%) | 38.99 | 38.00 - 39.99 | 1.0919 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 43.65 and 49.16
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 44.75 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.84 (5.74%) | 43.35 | 41.45 - 46.96 | 0.2961 times | Tue 30 June 2026 | 43.35 (11.67%) | 38.30 | 37.40 - 43.82 | 0.3067 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.4229 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.3663 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.5271 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.5965 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 1.1443 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.7332 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 2.1436 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 2.4634 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 2.3623 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 44.3 |
| 20 day DMA | 43.94 |
| 35 day DMA | 42.87 |
| 50 day DMA | 41.5 |
| 100 day DMA | 40.65 |
| 150 day DMA | 39.09 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 45.14 | 44.37 |
| 12 day EMA | 44.52 | 44.28 | 43.84 |
| 20 day EMA | 43.89 | 43.69 | 43.37 |
| 35 day EMA | 42.71 | 42.53 | 42.28 |
| 50 day EMA | 41.62 | 41.45 | 41.24 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 44.73 | 44.03 |
| 12 day SMA | 44.3 | 44.04 | 43.69 |
| 20 day SMA | 43.94 | 43.83 | 43.66 |
| 35 day SMA | 42.87 | 42.67 | 42.42 |
| 50 day SMA | 41.5 | 41.34 | 41.14 |
| 100 day SMA | 40.65 | 40.62 | 40.59 |
| 150 day SMA | 39.09 | 38.84 | 38.59 |
| 200 day SMA | 31.39 | 31.2 | 31.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.