AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc Strong Daily Stock price targets for AmcorPlc AMCR are 7.96 and 8.11 | Daily Target 1 | 7.92 | | Daily Target 2 | 7.99 | | Daily Target 3 | 8.0733333333333 | | Daily Target 4 | 8.14 | | Daily Target 5 | 8.22 |
Daily price and volume Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
8.05 (-0.62%) |
8.13 |
8.01 - 8.16 |
0.853 times |
Tue 14 October 2025 |
8.10 (1.5%) |
7.91 |
7.89 - 8.16 |
1.2938 times |
Mon 13 October 2025 |
7.98 (0.63%) |
8.02 |
7.97 - 8.19 |
1.3548 times |
Fri 10 October 2025 |
7.93 (1.41%) |
7.93 |
7.90 - 8.11 |
1.4949 times |
Thu 09 October 2025 |
7.82 (-1.88%) |
8.00 |
7.81 - 8.01 |
1.0898 times |
Wed 08 October 2025 |
7.97 (0.13%) |
7.99 |
7.96 - 8.03 |
0.6655 times |
Tue 07 October 2025 |
7.96 (-1.97%) |
8.08 |
7.94 - 8.12 |
0.9054 times |
Mon 06 October 2025 |
8.12 (-0.98%) |
8.23 |
8.06 - 8.24 |
0.6779 times |
Fri 03 October 2025 |
8.20 (-0.36%) |
8.22 |
8.14 - 8.25 |
0.7855 times |
Thu 02 October 2025 |
8.23 (0.49%) |
8.22 |
8.15 - 8.25 |
0.8793 times |
Wed 01 October 2025 |
8.19 (0.12%) |
8.16 |
8.14 - 8.24 |
0.9175 times |
Weekly price and charts AmcorPlc Strong weekly Stock price targets for AmcorPlc AMCR are 7.97 and 8.27 | Weekly Target 1 | 7.74 | | Weekly Target 2 | 7.9 | | Weekly Target 3 | 8.0433333333333 | | Weekly Target 4 | 8.2 | | Weekly Target 5 | 8.34 |
Weekly price and volumes for Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
8.05 (1.51%) |
8.02 |
7.89 - 8.19 |
0.6452 times |
Fri 10 October 2025 |
7.93 (-3.29%) |
8.23 |
7.81 - 8.24 |
0.8907 times |
Fri 03 October 2025 |
8.20 (1.86%) |
8.08 |
8.00 - 8.25 |
0.922 times |
Fri 26 September 2025 |
8.05 (-2.54%) |
8.31 |
7.90 - 8.32 |
1.4378 times |
Fri 19 September 2025 |
8.26 (-0.24%) |
8.32 |
8.19 - 8.48 |
1.4619 times |
Fri 12 September 2025 |
8.28 (-0.24%) |
8.28 |
8.16 - 8.36 |
1.0096 times |
Fri 05 September 2025 |
8.30 (-3.82%) |
8.57 |
8.23 - 8.60 |
0.936 times |
Fri 29 August 2025 |
8.63 (0%) |
8.56 |
8.56 - 8.69 |
0.1712 times |
Fri 29 August 2025 |
8.63 (-0.92%) |
8.68 |
8.40 - 8.69 |
1.091 times |
Fri 22 August 2025 |
8.71 (-0.23%) |
8.62 |
8.48 - 8.78 |
1.4347 times |
Fri 15 August 2025 |
8.73 (-9.72%) |
9.69 |
8.50 - 9.95 |
2.3456 times |
Monthly price and charts AmcorPlc Strong monthly Stock price targets for AmcorPlc AMCR are 7.71 and 8.15 | Monthly Target 1 | 7.6 | | Monthly Target 2 | 7.82 | | Monthly Target 3 | 8.0366666666667 | | Monthly Target 4 | 8.26 | | Monthly Target 5 | 8.48 |
Monthly price and volumes Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
8.05 (-1.59%) |
8.16 |
7.81 - 8.25 |
0.3477 times |
Tue 30 September 2025 |
8.18 (-5.21%) |
8.57 |
7.90 - 8.60 |
0.9146 times |
Fri 29 August 2025 |
8.63 (-7.7%) |
9.39 |
8.40 - 9.95 |
1.0737 times |
Thu 31 July 2025 |
9.35 (1.74%) |
9.22 |
9.19 - 10.00 |
0.8711 times |
Mon 30 June 2025 |
9.19 (0.88%) |
9.07 |
8.91 - 9.32 |
0.9916 times |
Fri 30 May 2025 |
9.11 (-0.98%) |
9.19 |
8.85 - 9.47 |
1.284 times |
Wed 30 April 2025 |
9.20 (-5.15%) |
9.75 |
8.37 - 9.82 |
2.043 times |
Mon 31 March 2025 |
9.70 (-4.15%) |
10.18 |
9.25 - 10.45 |
0.9793 times |
Fri 28 February 2025 |
10.12 (4.12%) |
9.59 |
9.40 - 10.43 |
0.8295 times |
Fri 31 January 2025 |
9.72 (3.29%) |
9.41 |
9.29 - 9.93 |
0.6655 times |
Tue 31 December 2024 |
9.41 (-9.43%) |
10.52 |
9.29 - 10.59 |
0.4449 times |
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value | | 5 day DMA | 7.98 | | 12 day DMA | 8.06 | | 20 day DMA | 8.09 | | 35 day DMA | 8.21 | | 50 day DMA | 8.44 | | 100 day DMA | 8.89 | | 150 day DMA | 9.06 | | 200 day DMA | 9.26 | EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.02 | 8.01 | 7.97 | | 12 day EMA | 8.05 | 8.05 | 8.04 | | 20 day EMA | 8.11 | 8.12 | 8.12 | | 35 day EMA | 8.29 | 8.3 | 8.31 | | 50 day EMA | 8.47 | 8.49 | 8.51 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.98 | 7.96 | 7.93 | | 12 day SMA | 8.06 | 8.07 | 8.06 | | 20 day SMA | 8.09 | 8.1 | 8.12 | | 35 day SMA | 8.21 | 8.22 | 8.23 | | 50 day SMA | 8.44 | 8.46 | 8.49 | | 100 day SMA | 8.89 | 8.9 | 8.92 | | 150 day SMA | 9.06 | 9.07 | 9.08 | | 200 day SMA | 9.26 | 9.27 | 9.28 |
|
|
