AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc Strong Daily Stock price targets for AmcorPlc AMCR are 9.49 and 9.6 | Daily Target 1 | 9.4 | | Daily Target 2 | 9.47 | | Daily Target 3 | 9.51 | | Daily Target 4 | 9.58 | | Daily Target 5 | 9.62 |
Daily price and volume Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
9.54 (0.32%) |
9.53 |
9.44 - 9.55 |
1.0524 times |
Thu 17 July 2025 |
9.51 (0.53%) |
9.45 |
9.43 - 9.55 |
0.7299 times |
Wed 16 July 2025 |
9.46 (0.21%) |
9.44 |
9.38 - 9.49 |
0.5948 times |
Tue 15 July 2025 |
9.44 (-1.87%) |
9.65 |
9.44 - 9.69 |
0.9083 times |
Mon 14 July 2025 |
9.62 (-0.41%) |
9.61 |
9.59 - 9.66 |
0.7661 times |
Fri 11 July 2025 |
9.66 (-1.73%) |
9.71 |
9.62 - 9.75 |
0.7305 times |
Thu 10 July 2025 |
9.83 (0.31%) |
9.80 |
9.79 - 10.00 |
0.9699 times |
Wed 09 July 2025 |
9.80 (-0.2%) |
9.90 |
9.72 - 9.94 |
0.9756 times |
Tue 08 July 2025 |
9.82 (1.45%) |
9.72 |
9.71 - 9.87 |
1.7166 times |
Mon 07 July 2025 |
9.68 (0.52%) |
9.66 |
9.64 - 9.89 |
1.5559 times |
Thu 03 July 2025 |
9.63 (-0.62%) |
9.72 |
9.63 - 9.73 |
1.0293 times |
Weekly price and charts AmcorPlc Strong weekly Stock price targets for AmcorPlc AMCR are 9.31 and 9.62 | Weekly Target 1 | 9.23 | | Weekly Target 2 | 9.38 | | Weekly Target 3 | 9.5366666666667 | | Weekly Target 4 | 9.69 | | Weekly Target 5 | 9.85 |
Weekly price and volumes for Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
9.54 (-1.24%) |
9.61 |
9.38 - 9.69 |
0.6486 times |
Fri 11 July 2025 |
9.66 (0.31%) |
9.66 |
9.62 - 10.00 |
0.9522 times |
Thu 03 July 2025 |
9.63 (4.79%) |
9.18 |
9.15 - 9.76 |
0.8434 times |
Fri 27 June 2025 |
9.19 (2.45%) |
9.00 |
8.91 - 9.32 |
0.894 times |
Fri 20 June 2025 |
8.97 (-1.43%) |
9.12 |
8.97 - 9.19 |
1.3965 times |
Fri 13 June 2025 |
9.10 (-0.11%) |
9.14 |
9.06 - 9.30 |
0.9051 times |
Fri 06 June 2025 |
9.11 (0%) |
9.07 |
8.95 - 9.18 |
0.9401 times |
Fri 30 May 2025 |
9.11 (1.67%) |
9.12 |
8.99 - 9.22 |
1.0063 times |
Fri 23 May 2025 |
8.96 (-5.08%) |
9.36 |
8.85 - 9.47 |
1.0584 times |
Fri 16 May 2025 |
9.44 (3.51%) |
9.25 |
9.08 - 9.46 |
1.3554 times |
Fri 09 May 2025 |
9.12 (-2.15%) |
9.29 |
9.08 - 9.39 |
1.3841 times |
Monthly price and charts AmcorPlc Strong monthly Stock price targets for AmcorPlc AMCR are 9.37 and 10.18 | Monthly Target 1 | 8.77 | | Monthly Target 2 | 9.15 | | Monthly Target 3 | 9.5766666666667 | | Monthly Target 4 | 9.96 | | Monthly Target 5 | 10.39 |
Monthly price and volumes Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
9.54 (3.81%) |
9.22 |
9.19 - 10.00 |
0.6009 times |
Mon 30 June 2025 |
9.19 (0.88%) |
9.07 |
8.91 - 9.32 |
1.1563 times |
Fri 30 May 2025 |
9.11 (-0.98%) |
9.19 |
8.85 - 9.47 |
1.4973 times |
Wed 30 April 2025 |
9.20 (-5.15%) |
9.75 |
8.37 - 9.82 |
2.3823 times |
Mon 31 March 2025 |
9.70 (-4.15%) |
10.18 |
9.25 - 10.45 |
1.1419 times |
Fri 28 February 2025 |
10.12 (4.12%) |
9.59 |
9.40 - 10.43 |
0.9673 times |
Fri 31 January 2025 |
9.72 (3.29%) |
9.41 |
9.29 - 9.93 |
0.776 times |
Tue 31 December 2024 |
9.41 (-9.43%) |
10.52 |
9.29 - 10.59 |
0.5188 times |
Tue 26 November 2024 |
10.39 (-6.65%) |
10.46 |
9.40 - 10.68 |
0.6362 times |
Thu 31 October 2024 |
11.13 (-1.77%) |
11.38 |
10.88 - 11.46 |
0.3231 times |
Mon 30 September 2024 |
11.33 (-0.96%) |
11.38 |
10.81 - 11.48 |
0.3635 times |
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value | | 5 day DMA | 9.51 | | 12 day DMA | 9.64 | | 20 day DMA | 9.45 | | 35 day DMA | 9.3 | | 50 day DMA | 9.27 | | 100 day DMA | 9.43 | | 150 day DMA | 9.54 | | 200 day DMA | 9.83 | EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.54 | 9.54 | 9.55 | | 12 day EMA | 9.54 | 9.54 | 9.54 | | 20 day EMA | 9.48 | 9.47 | 9.47 | | 35 day EMA | 9.4 | 9.39 | 9.38 | | 50 day EMA | 9.3 | 9.29 | 9.28 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.51 | 9.54 | 9.6 | | 12 day SMA | 9.64 | 9.63 | 9.61 | | 20 day SMA | 9.45 | 9.43 | 9.4 | | 35 day SMA | 9.3 | 9.29 | 9.28 | | 50 day SMA | 9.27 | 9.27 | 9.27 | | 100 day SMA | 9.43 | 9.44 | 9.45 | | 150 day SMA | 9.54 | 9.54 | 9.55 | | 200 day SMA | 9.83 | 9.84 | 9.85 |
|
|
