Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 45.18 and 47.28
| Daily Target 1 | 44.72 |
| Daily Target 2 | 45.64 |
| Daily Target 3 | 46.82 |
| Daily Target 4 | 47.74 |
| Daily Target 5 | 48.92 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 46.56 (-1.77%) | 48.00 | 45.90 - 48.00 | 1.4093 times | Tue 11 August 2026 | 47.40 (0.62%) | 46.80 | 46.55 - 47.58 | 1.4417 times | Mon 10 August 2026 | 47.11 (-1.57%) | 47.39 | 46.87 - 47.39 | 0.5703 times | Fri 07 August 2026 | 47.86 (1.7%) | 47.18 | 46.89 - 47.90 | 0.5292 times | Thu 06 August 2026 | 47.06 (-1.45%) | 47.61 | 46.87 - 47.91 | 0.7809 times | Wed 05 August 2026 | 47.75 (1.29%) | 47.25 | 47.23 - 47.95 | 0.8259 times | Tue 04 August 2026 | 47.14 (2.43%) | 46.10 | 45.65 - 47.24 | 0.6973 times | Mon 03 August 2026 | 46.02 (2.54%) | 45.80 | 45.32 - 46.36 | 0.8615 times | Fri 31 July 2026 | 44.88 (-0.6%) | 45.12 | 44.41 - 45.24 | 2.0706 times | Thu 30 July 2026 | 45.15 (-1.51%) | 46.00 | 44.91 - 46.14 | 0.8134 times | Wed 29 July 2026 | 45.84 (-1.82%) | 46.20 | 45.06 - 46.51 | 0.5411 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 45.18 and 47.28
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 46.82 |
| Weekly Target 4 | 47.74 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 46.56 (-2.72%) | 47.39 | 45.90 - 48.00 | 1.0237 times | Fri 07 August 2026 | 47.86 (6.64%) | 45.80 | 45.32 - 47.95 | 1.1056 times | Fri 31 July 2026 | 44.88 (0.76%) | 44.64 | 44.41 - 46.96 | 1.6176 times | Fri 24 July 2026 | 44.54 (0%) | 43.04 | 42.92 - 44.64 | 0.2743 times | Fri 24 July 2026 | 44.54 (1.37%) | 43.95 | 41.94 - 44.64 | 0.9662 times | Fri 17 July 2026 | 43.94 (1.74%) | 43.35 | 42.18 - 45.05 | 1.1564 times | Fri 10 July 2026 | 43.19 (-4.02%) | 44.82 | 41.45 - 45.39 | 0.7641 times | Thu 02 July 2026 | 45.00 (4.6%) | 42.78 | 42.15 - 45.03 | 0.9968 times | Fri 26 June 2026 | 43.02 (4.72%) | 40.96 | 40.08 - 43.34 | 1.0119 times | Thu 18 June 2026 | 41.08 (1.18%) | 41.21 | 40.49 - 42.32 | 1.0834 times | Fri 12 June 2026 | 40.60 (6.48%) | 37.88 | 37.49 - 40.95 | 1.0204 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 45.94 and 48.62
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 46.626666666667 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 46.56 (3.74%) | 45.80 | 45.32 - 48.00 | 0.1841 times | Fri 31 July 2026 | 44.88 (3.53%) | 43.35 | 41.45 - 46.96 | 0.4573 times | Tue 30 June 2026 | 43.35 (11.67%) | 38.30 | 37.40 - 43.82 | 0.3964 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.5466 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.4735 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.6812 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.771 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 1.4791 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 2.2402 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 2.7706 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 3.184 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 46.62 |
| 20 day DMA | 45.51 |
| 35 day DMA | 44.61 |
| 50 day DMA | 43.15 |
| 100 day DMA | 41.26 |
| 150 day DMA | 41.64 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.21 | 47.12 |
| 12 day EMA | 46.48 | 46.46 | 46.29 |
| 20 day EMA | 45.75 | 45.67 | 45.49 |
| 35 day EMA | 44.44 | 44.32 | 44.14 |
| 50 day EMA | 43.2 | 43.06 | 42.88 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.44 | 47.38 |
| 12 day SMA | 46.62 | 46.51 | 46.27 |
| 20 day SMA | 45.51 | 45.43 | 45.23 |
| 35 day SMA | 44.61 | 44.47 | 44.28 |
| 50 day SMA | 43.15 | 42.99 | 42.8 |
| 100 day SMA | 41.26 | 41.19 | 41.1 |
| 150 day SMA | 41.64 | 41.39 | 41.13 |
| 200 day SMA | 33.32 | 33.13 | 32.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.