AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc Strong Daily Stock price targets for AmcorPlc AMCR are 9.52 and 9.74 | Daily Target 1 | 9.34 | | Daily Target 2 | 9.48 | | Daily Target 3 | 9.5566666666667 | | Daily Target 4 | 9.7 | | Daily Target 5 | 9.78 |
Daily price and volume Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
9.63 (0.94%) |
9.62 |
9.41 - 9.63 |
1.5321 times |
Fri 25 April 2025 |
9.54 (-1.24%) |
9.62 |
9.49 - 9.67 |
1.2163 times |
Thu 24 April 2025 |
9.66 (1.05%) |
9.49 |
9.44 - 9.69 |
1.4049 times |
Tue 22 April 2025 |
9.56 (2.69%) |
9.35 |
9.31 - 9.62 |
1.8799 times |
Mon 21 April 2025 |
9.31 (-0.85%) |
9.35 |
9.22 - 9.39 |
1.0447 times |
Thu 17 April 2025 |
9.39 (1.51%) |
9.26 |
9.26 - 9.48 |
1.438 times |
Wed 16 April 2025 |
9.25 (0%) |
9.38 |
9.21 - 9.41 |
0 times |
Wed 16 April 2025 |
9.25 (0%) |
9.38 |
9.21 - 9.41 |
0 times |
Wed 16 April 2025 |
9.25 (0%) |
9.38 |
9.21 - 9.41 |
0 times |
Wed 16 April 2025 |
9.25 (0%) |
9.38 |
9.21 - 9.41 |
1.4841 times |
Wed 16 April 2025 |
9.25 (-1.18%) |
9.38 |
9.21 - 9.41 |
0 times |
Weekly price and charts AmcorPlc Strong weekly Stock price targets for AmcorPlc AMCR are 9.52 and 9.74 | Weekly Target 1 | 9.34 | | Weekly Target 2 | 9.48 | | Weekly Target 3 | 9.5566666666667 | | Weekly Target 4 | 9.7 | | Weekly Target 5 | 9.78 |
Weekly price and volumes for Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
9.63 (0.94%) |
9.62 |
9.41 - 9.63 |
0.3927 times |
Fri 25 April 2025 |
9.54 (1.6%) |
9.35 |
9.22 - 9.69 |
1.4214 times |
Thu 17 April 2025 |
9.39 (1.51%) |
9.38 |
9.21 - 9.48 |
0.3686 times |
Wed 16 April 2025 |
9.25 (0%) |
9.38 |
9.21 - 9.41 |
0 times |
Wed 16 April 2025 |
9.25 (0%) |
9.38 |
9.21 - 9.41 |
0 times |
Wed 16 April 2025 |
9.25 (0%) |
9.38 |
9.21 - 9.41 |
0.3804 times |
Wed 16 April 2025 |
9.25 (-0.86%) |
9.38 |
9.21 - 9.57 |
0.877 times |
Fri 11 April 2025 |
9.33 (1.19%) |
8.94 |
8.37 - 9.38 |
3.4842 times |
Fri 04 April 2025 |
9.22 (-4.36%) |
9.62 |
9.10 - 9.82 |
2.1734 times |
Fri 28 March 2025 |
9.64 (2.12%) |
9.52 |
9.39 - 9.82 |
0.9023 times |
Fri 21 March 2025 |
9.44 (-3.48%) |
9.78 |
9.25 - 9.93 |
1.879 times |
Monthly price and charts AmcorPlc Strong monthly Stock price targets for AmcorPlc AMCR are 8.28 and 9.73 | Monthly Target 1 | 7.82 | | Monthly Target 2 | 8.73 | | Monthly Target 3 | 9.2733333333333 | | Monthly Target 4 | 10.18 | | Monthly Target 5 | 10.72 |
Monthly price and volumes Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
9.63 (-0.72%) |
9.75 |
8.37 - 9.82 |
2.1377 times |
Mon 31 March 2025 |
9.70 (-4.15%) |
10.18 |
9.25 - 10.45 |
1.5487 times |
Fri 28 February 2025 |
10.12 (4.12%) |
9.59 |
9.40 - 10.43 |
1.3118 times |
Fri 31 January 2025 |
9.72 (3.29%) |
9.41 |
9.29 - 9.93 |
1.0523 times |
Tue 31 December 2024 |
9.41 (-9.43%) |
10.52 |
9.29 - 10.59 |
0.7036 times |
Tue 26 November 2024 |
10.39 (-6.65%) |
10.46 |
9.40 - 10.68 |
0.8628 times |
Thu 31 October 2024 |
11.13 (-1.77%) |
11.38 |
10.88 - 11.46 |
0.4382 times |
Mon 30 September 2024 |
11.33 (-0.96%) |
11.38 |
10.81 - 11.48 |
0.4929 times |
Fri 30 August 2024 |
11.44 (8.64%) |
10.53 |
10.09 - 11.45 |
0.689 times |
Wed 31 July 2024 |
10.53 (7.67%) |
9.79 |
9.44 - 10.62 |
0.763 times |
Fri 28 June 2024 |
9.78 (-3.83%) |
10.14 |
9.71 - 10.36 |
0.4297 times |
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value | | 5 day DMA | 9.54 | | 12 day DMA | 9.39 | | 20 day DMA | 9.29 | | 35 day DMA | 9.49 | | 50 day DMA | 9.7 | | 100 day DMA | 9.72 | | 150 day DMA | 10.08 | | 200 day DMA | 10.24 | EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.54 | 9.5 | 9.48 | | 12 day EMA | 9.44 | 9.41 | 9.39 | | 20 day EMA | 9.44 | 9.42 | 9.41 | | 35 day EMA | 9.55 | 9.54 | 9.54 | | 50 day EMA | 9.71 | 9.71 | 9.72 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.54 | 9.49 | 9.43 | | 12 day SMA | 9.39 | 9.38 | 9.37 | | 20 day SMA | 9.29 | 9.3 | 9.32 | | 35 day SMA | 9.49 | 9.51 | 9.53 | | 50 day SMA | 9.7 | 9.7 | 9.72 | | 100 day SMA | 9.72 | 9.73 | 9.74 | | 150 day SMA | 10.08 | 10.09 | 10.1 | | 200 day SMA | 10.24 | 10.25 | 10.25 |
|
|
