Use Dark Theme
bell notificationshomepagelogin

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong Daily Stock price targets for AmcorPlc AMCR are 9.77 and 9.93

Daily Target 19.64
Daily Target 29.73
Daily Target 39.8
Daily Target 49.89
Daily Target 59.96

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Tue 08 July 2025 9.82 (1.45%) 9.72 9.71 - 9.87 1.3296 times
Mon 07 July 2025 9.68 (0.52%) 9.66 9.64 - 9.89 1.2052 times
Thu 03 July 2025 9.63 (-0.62%) 9.72 9.63 - 9.73 0.7972 times
Wed 02 July 2025 9.69 (2.32%) 9.70 9.55 - 9.76 0.9057 times
Tue 01 July 2025 9.47 (3.05%) 9.22 9.19 - 9.54 1.4387 times
Mon 30 June 2025 9.19 (0%) 9.18 9.15 - 9.25 0.9392 times
Fri 27 June 2025 9.19 (-0.22%) 9.22 9.16 - 9.31 0.7937 times
Thu 26 June 2025 9.21 (1.77%) 9.24 9.19 - 9.32 0.8308 times
Wed 25 June 2025 9.05 (-1.42%) 9.18 9.01 - 9.22 0.9172 times
Tue 24 June 2025 9.18 (1.21%) 9.13 9.10 - 9.26 0.8427 times
Mon 23 June 2025 9.07 (1.11%) 9.00 8.91 - 9.09 0.9414 times

 Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 9.73 and 9.98

Weekly Target 19.53
Weekly Target 29.68
Weekly Target 39.7833333333333
Weekly Target 49.93
Weekly Target 510.03

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Tue 08 July 2025 9.82 (1.97%) 9.66 9.64 - 9.89 0.5083 times
Thu 03 July 2025 9.63 (4.79%) 9.18 9.15 - 9.76 0.8183 times
Fri 27 June 2025 9.19 (2.45%) 9.00 8.91 - 9.32 0.8674 times
Fri 20 June 2025 8.97 (-1.43%) 9.12 8.97 - 9.19 1.3548 times
Fri 13 June 2025 9.10 (-0.11%) 9.14 9.06 - 9.30 0.8781 times
Fri 06 June 2025 9.11 (0%) 9.07 8.95 - 9.18 0.9121 times
Fri 30 May 2025 9.11 (1.67%) 9.12 8.99 - 9.22 0.9763 times
Fri 23 May 2025 8.96 (-5.08%) 9.36 8.85 - 9.47 1.0268 times
Fri 16 May 2025 9.44 (3.51%) 9.25 9.08 - 9.46 1.3151 times
Fri 09 May 2025 9.12 (-2.15%) 9.29 9.08 - 9.39 1.3428 times
Fri 02 May 2025 9.32 (-2.31%) 9.62 9.06 - 9.68 3.9625 times

 weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 9.51 and 10.21

Monthly Target 18.93
Monthly Target 29.38
Monthly Target 39.6333333333333
Monthly Target 410.08
Monthly Target 510.33

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Tue 08 July 2025 9.82 (6.86%) 9.22 9.19 - 9.89 0.3226 times
Mon 30 June 2025 9.19 (0.88%) 9.07 8.91 - 9.32 1.1905 times
Fri 30 May 2025 9.11 (-0.98%) 9.19 8.85 - 9.47 1.5416 times
Wed 30 April 2025 9.20 (-5.15%) 9.75 8.37 - 9.82 2.4528 times
Mon 31 March 2025 9.70 (-4.15%) 10.18 9.25 - 10.45 1.1757 times
Fri 28 February 2025 10.12 (4.12%) 9.59 9.40 - 10.43 0.9959 times
Fri 31 January 2025 9.72 (3.29%) 9.41 9.29 - 9.93 0.7989 times
Tue 31 December 2024 9.41 (-9.43%) 10.52 9.29 - 10.59 0.5342 times
Tue 26 November 2024 10.39 (-6.65%) 10.46 9.40 - 10.68 0.6551 times
Thu 31 October 2024 11.13 (-1.77%) 11.38 10.88 - 11.46 0.3327 times
Mon 30 September 2024 11.33 (-0.96%) 11.38 10.81 - 11.48 0.3742 times

 monthly chart AmcorPlc

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.35
20 day DMA 9.27
35 day DMA 9.22
50 day DMA 9.24
100 day DMA 9.48
150 day DMA 9.58
200 day DMA 9.89

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.559.48
12 day EMA9.459.389.33
20 day EMA9.359.39.26
35 day EMA9.299.269.24
50 day EMA9.39.289.26

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.539.43
12 day SMA9.359.289.23
20 day SMA9.279.239.2
35 day SMA9.229.29.18
50 day SMA9.249.239.23
100 day SMA9.489.489.49
150 day SMA9.589.589.59
200 day SMA9.899.99.91
Back to top Use Dark Theme