Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 37.79 and 38.49
| Daily Target 1 | 37.23 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 37.933333333333 |
| Daily Target 4 | 38.34 |
| Daily Target 5 | 38.63 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.04 (1.85%) | 37.67 | 37.53 - 38.23 | 1.3831 times | Wed 29 April 2026 | 37.35 (-3.09%) | 38.40 | 37.22 - 38.43 | 1.1536 times | Tue 28 April 2026 | 38.54 (-1.31%) | 39.33 | 38.26 - 39.60 | 1.0815 times | Mon 27 April 2026 | 39.05 (0.26%) | 39.03 | 38.76 - 39.59 | 0.7612 times | Fri 24 April 2026 | 38.95 (-1.74%) | 39.41 | 38.63 - 39.54 | 0.8945 times | Thu 23 April 2026 | 39.64 (-1.56%) | 40.51 | 39.40 - 40.65 | 0.9439 times | Wed 22 April 2026 | 40.27 (-2.02%) | 41.40 | 40.01 - 41.40 | 0.7356 times | Tue 21 April 2026 | 41.10 (-1.32%) | 41.56 | 41.04 - 42.12 | 0.8643 times | Mon 20 April 2026 | 41.65 (-0.69%) | 41.71 | 41.38 - 41.81 | 0.8322 times | Fri 17 April 2026 | 41.94 (4.38%) | 40.97 | 40.77 - 42.50 | 1.3501 times | Thu 16 April 2026 | 40.18 (-1.03%) | 40.05 | 40.02 - 40.56 | 0.8963 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 36.44 and 38.82
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 38.286666666667 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.04 (-2.34%) | 39.03 | 37.22 - 39.60 | 0.8594 times | Fri 24 April 2026 | 38.95 (-7.13%) | 41.71 | 38.63 - 42.12 | 0.838 times | Fri 17 April 2026 | 41.94 (1.9%) | 40.72 | 40.02 - 42.50 | 0.9334 times | Fri 10 April 2026 | 41.16 (3.05%) | 40.25 | 38.57 - 42.49 | 0.7246 times | Thu 02 April 2026 | 39.94 (3.42%) | 38.91 | 37.95 - 40.94 | 1.024 times | Fri 27 March 2026 | 38.62 (0.86%) | 39.13 | 38.39 - 40.61 | 1.2753 times | Fri 20 March 2026 | 38.29 (-5.62%) | 41.19 | 37.98 - 41.27 | 0.8018 times | Fri 13 March 2026 | 40.57 (-6.26%) | 43.03 | 40.08 - 43.03 | 1.2715 times | Fri 06 March 2026 | 43.28 (-10.63%) | 48.04 | 42.52 - 48.26 | 1.2008 times | Fri 27 February 2026 | 48.43 (-4.08%) | 49.94 | 47.65 - 50.94 | 1.0712 times | Fri 20 February 2026 | 50.49 (0.8%) | 50.00 | 48.94 - 50.53 | 0.9466 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 34.99 and 40.27
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 39.253333333333 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.2239 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.3222 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.3646 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.6994 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.0594 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.3102 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 1.5057 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 1.444 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.6953 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 1.3753 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 1.5656 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 39.78 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.03 |
| 50 day DMA | 42.19 |
| 100 day DMA | 33.92 |
| 150 day DMA | 25.36 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.64 | 39.29 |
| 12 day EMA | 39.31 | 39.54 | 39.94 |
| 20 day EMA | 39.9 | 40.1 | 40.39 |
| 35 day EMA | 41.35 | 41.54 | 41.79 |
| 50 day EMA | 42.44 | 42.62 | 42.84 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.71 | 39.29 |
| 12 day SMA | 39.78 | 40.02 | 40.32 |
| 20 day SMA | 40.17 | 40.3 | 40.42 |
| 35 day SMA | 40.03 | 40.15 | 40.29 |
| 50 day SMA | 42.19 | 42.42 | 42.68 |
| 100 day SMA | 33.92 | 33.63 | 33.34 |
| 150 day SMA | 25.36 | 25.16 | 24.96 |
| 200 day SMA | 21.24 | 21.1 | 20.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.