Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 49.98 and 51.05
| Daily Target 1 | 49.09 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 50.16 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 51.23 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.49 (1.94%) | 49.63 | 49.46 - 50.53 | 1.1206 times | Thu 19 February 2026 | 49.53 (-0.12%) | 49.64 | 49.15 - 50.24 | 0.6951 times | Wed 18 February 2026 | 49.59 (0.06%) | 49.47 | 49.33 - 49.95 | 0.7273 times | Tue 17 February 2026 | 49.56 (-1.06%) | 50.00 | 48.94 - 50.02 | 0.8773 times | Fri 13 February 2026 | 50.09 (0%) | 49.90 | 49.48 - 50.58 | 0.9789 times | Fri 13 February 2026 | 50.09 (0.7%) | 49.90 | 49.48 - 50.58 | 0.9789 times | Thu 12 February 2026 | 49.74 (-0.7%) | 49.85 | 49.26 - 50.35 | 1.2027 times | Wed 11 February 2026 | 50.09 (3.21%) | 48.59 | 48.36 - 50.12 | 1.7584 times | Tue 10 February 2026 | 48.53 (0.25%) | 48.60 | 48.38 - 49.04 | 0.7283 times | Mon 09 February 2026 | 48.41 (0.5%) | 47.73 | 47.10 - 48.66 | 0.9323 times | Fri 06 February 2026 | 48.17 (2.97%) | 47.80 | 47.51 - 48.39 | 1.2444 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 49.72 and 51.31
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 49.44 |
| Weekly Target 3 | 49.986666666667 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.49 (0.8%) | 50.00 | 48.94 - 50.53 | 0.5245 times | Fri 13 February 2026 | 50.09 (0%) | 49.90 | 49.48 - 50.58 | 0.1501 times | Fri 13 February 2026 | 50.09 (3.99%) | 47.73 | 47.10 - 50.58 | 0.8588 times | Fri 06 February 2026 | 48.17 (8.86%) | 44.27 | 43.32 - 48.85 | 1.1762 times | Fri 30 January 2026 | 44.25 (-0.07%) | 44.60 | 43.21 - 45.00 | 0.807 times | Fri 23 January 2026 | 44.28 (8.16%) | 42.07 | 40.93 - 44.40 | 0.8119 times | Fri 16 January 2026 | 40.94 (373.29%) | 8.66 | 8.58 - 45.49 | 1.9449 times | Fri 09 January 2026 | 8.65 (2.85%) | 8.35 | 8.31 - 8.70 | 2.3588 times | Fri 02 January 2026 | 8.41 (-0.47%) | 8.31 | 8.26 - 8.46 | 0.9547 times | Mon 29 December 2025 | 8.45 (1.56%) | 8.33 | 8.31 - 8.46 | 0.413 times | Fri 26 December 2025 | 8.32 (0.36%) | 8.29 | 8.25 - 8.33 | 1.2237 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 46.91 and 54.17
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 48.13 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.49 (14.1%) | 44.27 | 43.32 - 50.58 | 0.2304 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.5388 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 0.8161 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.0093 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 1.1599 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 1.1123 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.3059 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 1.0594 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 1.2061 times | Fri 30 May 2025 | 9.11 (-0.98%) | 9.19 | 8.85 - 9.47 | 1.5617 times | Wed 30 April 2025 | 9.20 (-5.15%) | 9.75 | 8.37 - 9.82 | 2.4848 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 49.26 |
| 20 day DMA | 47.49 |
| 35 day DMA | 36.66 |
| 50 day DMA | 28.15 |
| 100 day DMA | 18.19 |
| 150 day DMA | 15.06 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 49.56 | 49.57 |
| 12 day EMA | 48.51 | 48.15 | 47.9 |
| 20 day EMA | 45.31 | 44.76 | 44.26 |
| 35 day EMA | 37.38 | 36.61 | 35.85 |
| 50 day EMA | 28.69 | 27.8 | 26.91 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.77 | 49.81 |
| 12 day SMA | 49.26 | 49.1 | 48.71 |
| 20 day SMA | 47.49 | 47.18 | 46.85 |
| 35 day SMA | 36.66 | 35.45 | 34.28 |
| 50 day SMA | 28.15 | 27.31 | 26.48 |
| 100 day SMA | 18.19 | 17.77 | 17.36 |
| 150 day SMA | 15.06 | 14.79 | 14.52 |
| 200 day SMA | 13.61 | 13.41 | 13.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.