Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 40.22 and 40.98
| Daily Target 1 | 39.82 |
| Daily Target 2 | 40.21 |
| Daily Target 3 | 40.58 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 41.34 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.60 (1.7%) | 40.60 | 40.19 - 40.95 | 1.0658 times | Thu 11 June 2026 | 39.92 (4.58%) | 38.45 | 38.30 - 39.98 | 0.7212 times | Wed 10 June 2026 | 38.17 (-1.7%) | 38.69 | 38.15 - 38.89 | 1.0601 times | Tue 09 June 2026 | 38.83 (2.67%) | 38.42 | 38.01 - 38.99 | 1.2945 times | Mon 08 June 2026 | 37.82 (-0.81%) | 37.88 | 37.49 - 38.00 | 0.9566 times | Fri 05 June 2026 | 38.13 (1.3%) | 37.63 | 37.61 - 38.30 | 1.2137 times | Thu 04 June 2026 | 37.64 (-0.69%) | 37.80 | 37.46 - 38.60 | 0.5511 times | Wed 03 June 2026 | 37.90 (-1.33%) | 38.46 | 37.80 - 38.84 | 0.5265 times | Tue 02 June 2026 | 38.41 (1.8%) | 37.74 | 37.59 - 38.91 | 1.2676 times | Mon 01 June 2026 | 37.73 (-2.81%) | 38.30 | 37.40 - 38.30 | 1.3431 times | Fri 29 May 2026 | 38.82 (-1.1%) | 38.95 | 38.71 - 39.41 | 2.3316 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 39.05 and 42.51
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 39.68 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.60 (6.48%) | 37.88 | 37.49 - 40.95 | 0.8326 times | Fri 05 June 2026 | 38.13 (-1.78%) | 38.30 | 37.40 - 38.91 | 0.8005 times | Fri 29 May 2026 | 38.82 (1.15%) | 38.99 | 38.00 - 39.99 | 0.8026 times | Fri 22 May 2026 | 38.38 (4.61%) | 37.03 | 36.25 - 39.04 | 1.1431 times | Fri 15 May 2026 | 36.69 (-8.11%) | 40.08 | 36.68 - 40.39 | 1.1129 times | Fri 08 May 2026 | 39.93 (-0.7%) | 40.63 | 39.69 - 41.36 | 0.7911 times | Wed 06 May 2026 | 40.21 (6.52%) | 38.01 | 36.67 - 41.36 | 1.0845 times | Fri 01 May 2026 | 37.75 (-3.08%) | 39.03 | 37.22 - 39.60 | 1.2712 times | Fri 24 April 2026 | 38.95 (-7.13%) | 41.71 | 38.63 - 42.12 | 1.0225 times | Fri 17 April 2026 | 41.94 (1.9%) | 40.72 | 40.02 - 42.50 | 1.1389 times | Fri 10 April 2026 | 41.16 (3.05%) | 40.25 | 38.57 - 42.49 | 0.8841 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 39 and 42.55
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 39.65 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.60 (4.59%) | 38.30 | 37.40 - 40.95 | 0.1126 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.3555 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.308 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.4431 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.5015 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.9621 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.4573 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.8023 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 2.0712 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 1.9862 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 2.332 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.38 |
| 35 day DMA | 38.58 |
| 50 day DMA | 39.22 |
| 100 day DMA | 41.94 |
| 150 day DMA | 31.67 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 38.8 | 38.24 |
| 12 day EMA | 38.87 | 38.55 | 38.3 |
| 20 day EMA | 38.75 | 38.56 | 38.42 |
| 35 day EMA | 38.92 | 38.82 | 38.76 |
| 50 day EMA | 39.23 | 39.17 | 39.14 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 38.57 | 38.12 |
| 12 day SMA | 38.6 | 38.52 | 38.44 |
| 20 day SMA | 38.38 | 38.28 | 38.24 |
| 35 day SMA | 38.58 | 38.53 | 38.52 |
| 50 day SMA | 39.22 | 39.2 | 39.22 |
| 100 day SMA | 41.94 | 41.96 | 41.97 |
| 150 day SMA | 31.67 | 31.45 | 31.24 |
| 200 day SMA | 25.79 | 25.63 | 25.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.