AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc Strong Daily Stock price targets for AmcorPlc AMCR are 9.65 and 9.72 | Daily Target 1 | 9.63 | | Daily Target 2 | 9.67 | | Daily Target 3 | 9.7033333333333 | | Daily Target 4 | 9.74 | | Daily Target 5 | 9.77 |
Daily price and volume Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
9.70 (0%) |
9.74 |
9.67 - 9.74 |
0.9073 times |
Fri 17 January 2025 |
9.70 (0%) |
9.74 |
9.67 - 9.74 |
0.9073 times |
Thu 16 January 2025 |
9.70 (0.94%) |
9.60 |
9.53 - 9.71 |
1.1648 times |
Wed 15 January 2025 |
9.61 (0.95%) |
9.64 |
9.51 - 9.74 |
1.7255 times |
Tue 14 January 2025 |
9.52 (0%) |
9.58 |
9.50 - 9.63 |
0.9822 times |
Mon 13 January 2025 |
9.52 (1.17%) |
9.39 |
9.37 - 9.53 |
0.8865 times |
Fri 10 January 2025 |
9.41 (-1.47%) |
9.47 |
9.40 - 9.55 |
1.0348 times |
Wed 08 January 2025 |
9.55 (0%) |
9.45 |
9.39 - 9.56 |
0.7074 times |
Wed 08 January 2025 |
9.55 (0.53%) |
9.45 |
9.39 - 9.56 |
0.7074 times |
Tue 07 January 2025 |
9.50 (0.74%) |
9.52 |
9.47 - 9.61 |
0.977 times |
Mon 06 January 2025 |
9.43 (1.07%) |
9.58 |
9.41 - 9.69 |
1.2494 times |
Weekly price and charts AmcorPlc Strong weekly Stock price targets for AmcorPlc AMCR are 9.65 and 9.72 | Weekly Target 1 | 9.63 | | Weekly Target 2 | 9.67 | | Weekly Target 3 | 9.7033333333333 | | Weekly Target 4 | 9.74 | | Weekly Target 5 | 9.77 |
Weekly price and volumes for Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
9.70 (0%) |
9.74 |
9.67 - 9.74 |
0.3226 times |
Fri 17 January 2025 |
9.70 (3.08%) |
9.39 |
9.37 - 9.74 |
2.0149 times |
Fri 10 January 2025 |
9.41 (-1.47%) |
9.45 |
9.39 - 9.56 |
0.6195 times |
Wed 08 January 2025 |
9.55 (2.36%) |
9.58 |
9.39 - 9.69 |
1.0432 times |
Fri 03 January 2025 |
9.33 (-1.17%) |
9.36 |
9.29 - 9.50 |
0.8721 times |
Fri 27 December 2024 |
9.44 (0.43%) |
9.36 |
9.32 - 9.55 |
0.8971 times |
Fri 20 December 2024 |
9.40 (-5.05%) |
9.92 |
9.32 - 9.94 |
2.3486 times |
Fri 13 December 2024 |
9.90 (-3.6%) |
10.25 |
9.85 - 10.47 |
1.474 times |
Thu 05 December 2024 |
10.27 (-1.15%) |
10.52 |
10.26 - 10.59 |
0.0647 times |
Tue 26 November 2024 |
10.39 (0%) |
10.53 |
10.28 - 10.54 |
0.3433 times |
Tue 26 November 2024 |
10.39 (-0.95%) |
10.59 |
10.28 - 10.68 |
0.7809 times |
Monthly price and charts AmcorPlc Strong monthly Stock price targets for AmcorPlc AMCR are 9.5 and 9.95 | Monthly Target 1 | 9.13 | | Monthly Target 2 | 9.41 | | Monthly Target 3 | 9.5766666666667 | | Monthly Target 4 | 9.86 | | Monthly Target 5 | 10.03 |
Monthly price and volumes Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
9.70 (3.08%) |
9.41 |
9.29 - 9.74 |
1.0158 times |
Tue 31 December 2024 |
9.41 (-9.43%) |
10.52 |
9.29 - 10.59 |
1.1614 times |
Tue 26 November 2024 |
10.39 (-6.65%) |
10.46 |
9.40 - 10.68 |
1.4243 times |
Thu 31 October 2024 |
11.13 (-1.77%) |
11.38 |
10.88 - 11.46 |
0.7233 times |
Mon 30 September 2024 |
11.33 (-0.96%) |
11.38 |
10.81 - 11.48 |
0.8137 times |
Fri 30 August 2024 |
11.44 (8.64%) |
10.53 |
10.09 - 11.45 |
1.1373 times |
Wed 31 July 2024 |
10.53 (7.67%) |
9.79 |
9.44 - 10.62 |
1.2595 times |
Fri 28 June 2024 |
9.78 (-3.83%) |
10.14 |
9.71 - 10.36 |
0.7093 times |
Fri 31 May 2024 |
10.17 (13.76%) |
9.56 |
9.30 - 10.51 |
1.0245 times |
Tue 30 April 2024 |
8.94 (-5.99%) |
9.55 |
8.80 - 9.56 |
0.7309 times |
Thu 28 March 2024 |
9.51 (4.97%) |
9.05 |
8.98 - 9.56 |
0.8263 times |
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 9.54 | | 20 day DMA | 9.49 | | 35 day DMA | 9.74 | | 50 day DMA | 9.89 | | 100 day DMA | 10.51 | | 150 day DMA | 10.41 | | 200 day DMA | 10.24 | EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.65 | 9.63 | 9.59 | | 12 day EMA | 9.58 | 9.56 | 9.54 | | 20 day EMA | 9.6 | 9.59 | 9.58 | | 35 day EMA | 9.76 | 9.76 | 9.76 | | 50 day EMA | 9.95 | 9.96 | 9.97 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 9.61 | 9.55 | | 12 day SMA | 9.54 | 9.51 | 9.49 | | 20 day SMA | 9.49 | 9.48 | 9.46 | | 35 day SMA | 9.74 | 9.76 | 9.79 | | 50 day SMA | 9.89 | 9.9 | 9.93 | | 100 day SMA | 10.51 | 10.52 | 10.54 | | 150 day SMA | 10.41 | 10.41 | 10.41 | | 200 day SMA | 10.24 | 10.24 | 10.23 |
|
|
