Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 41.38 and 42.42
| Daily Target 1 | 40.55 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.586666666667 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 42.63 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.80 (-0.14%) | 41.50 | 40.96 - 42.00 | 0.4656 times | Fri 02 October 2026 | 41.86 (0.12%) | 42.18 | 41.85 - 42.42 | 0.8643 times | Thu 01 October 2026 | 41.81 (-0.12%) | 41.64 | 41.19 - 42.14 | 1.0903 times | Wed 30 September 2026 | 41.86 (-1.41%) | 42.53 | 41.86 - 42.91 | 0.9904 times | Tue 29 September 2026 | 42.46 (-0.77%) | 42.88 | 42.31 - 42.88 | 0.9448 times | Mon 28 September 2026 | 42.79 (0.66%) | 42.25 | 42.00 - 43.02 | 0.9607 times | Fri 25 September 2026 | 42.51 (0.97%) | 42.58 | 41.94 - 42.75 | 0.8802 times | Thu 24 September 2026 | 42.10 (-1.64%) | 42.71 | 41.52 - 43.04 | 1.5098 times | Wed 23 September 2026 | 42.80 (-1.02%) | 43.18 | 42.75 - 43.24 | 0.9529 times | Tue 22 September 2026 | 43.24 (2.59%) | 42.78 | 42.66 - 43.33 | 1.3411 times | Mon 21 September 2026 | 42.15 (0.6%) | 42.37 | 41.87 - 42.46 | 1.156 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 41.38 and 42.42
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.586666666667 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.80 (-0.14%) | 41.50 | 40.96 - 42.00 | 0.0878 times | Fri 02 October 2026 | 41.86 (-1.53%) | 42.25 | 41.19 - 43.02 | 0.9144 times | Fri 25 September 2026 | 42.51 (1.46%) | 42.37 | 41.52 - 43.33 | 1.1009 times | Fri 18 September 2026 | 41.90 (-0.99%) | 42.35 | 41.70 - 42.87 | 1.2185 times | Fri 11 September 2026 | 42.32 (-6.27%) | 44.73 | 42.27 - 44.99 | 0.8556 times | Fri 04 September 2026 | 45.15 (-3.26%) | 46.34 | 44.87 - 46.95 | 0.9428 times | Fri 28 August 2026 | 46.67 (-3.95%) | 48.71 | 46.25 - 48.94 | 1.1865 times | Fri 21 August 2026 | 48.59 (5.56%) | 45.76 | 44.81 - 48.77 | 1.1111 times | Fri 14 August 2026 | 46.03 (-3.82%) | 47.39 | 45.68 - 48.00 | 1.536 times | Fri 07 August 2026 | 47.86 (6.64%) | 45.80 | 45.32 - 47.95 | 1.0463 times | Fri 31 July 2026 | 44.88 (0.76%) | 44.64 | 44.41 - 46.96 | 1.5309 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 41.38 and 42.84
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 41.726666666667 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.80 (-0.14%) | 41.64 | 40.96 - 42.42 | 0.0729 times | Wed 30 September 2026 | 41.86 (-8.78%) | 45.99 | 41.52 - 46.95 | 0.7014 times | Mon 31 August 2026 | 45.89 (2.25%) | 45.80 | 44.81 - 48.94 | 0.8235 times | Fri 31 July 2026 | 44.88 (3.53%) | 43.35 | 41.45 - 46.96 | 0.7997 times | Tue 30 June 2026 | 43.35 (11.67%) | 38.30 | 37.40 - 43.82 | 0.6932 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.9557 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.8279 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 1.1912 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 1.3482 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 2.5863 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 3.9173 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.46 |
| 35 day DMA | 44.27 |
| 50 day DMA | 44.93 |
| 100 day DMA | 42.97 |
| 150 day DMA | 42.04 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 42.05 | 42.14 |
| 12 day EMA | 42.33 | 42.43 | 42.53 |
| 20 day EMA | 42.81 | 42.92 | 43.03 |
| 35 day EMA | 43.56 | 43.66 | 43.77 |
| 50 day EMA | 44.54 | 44.65 | 44.76 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 42.16 | 42.29 |
| 12 day SMA | 42.27 | 42.32 | 42.33 |
| 20 day SMA | 42.46 | 42.62 | 42.83 |
| 35 day SMA | 44.27 | 44.39 | 44.52 |
| 50 day SMA | 44.93 | 44.98 | 45.04 |
| 100 day SMA | 42.97 | 42.94 | 42.91 |
| 150 day SMA | 42.04 | 42.08 | 42.12 |
| 200 day SMA | 39.99 | 39.82 | 39.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.