AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc Strong Daily Stock price targets for AmcorPlc AMCR are 9.33 and 9.55 | Daily Target 1 | 9.16 | | Daily Target 2 | 9.27 | | Daily Target 3 | 9.3766666666667 | | Daily Target 4 | 9.49 | | Daily Target 5 | 9.6 |
Daily price and volume Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.39 (1.51%) |
9.26 |
9.26 - 9.48 |
1.1643 times |
Wed 16 April 2025 |
9.25 (0%) |
9.38 |
9.21 - 9.41 |
0 times |
Wed 16 April 2025 |
9.25 (0%) |
9.38 |
9.21 - 9.41 |
0 times |
Wed 16 April 2025 |
9.25 (0%) |
9.38 |
9.21 - 9.41 |
0 times |
Wed 16 April 2025 |
9.25 (0%) |
9.38 |
9.21 - 9.41 |
1.2017 times |
Wed 16 April 2025 |
9.25 (-1.18%) |
9.38 |
9.21 - 9.41 |
0 times |
Tue 15 April 2025 |
9.36 (-1.89%) |
9.51 |
9.35 - 9.57 |
1.0852 times |
Mon 14 April 2025 |
9.54 (2.25%) |
9.38 |
9.35 - 9.55 |
1.6853 times |
Fri 11 April 2025 |
9.33 (3.44%) |
9.00 |
8.96 - 9.38 |
2.6694 times |
Thu 10 April 2025 |
9.02 (0%) |
8.94 |
8.73 - 9.03 |
2.1941 times |
Wed 09 April 2025 |
9.02 (5.25%) |
8.46 |
8.37 - 9.08 |
1.9814 times |
Weekly price and charts AmcorPlc Strong weekly Stock price targets for AmcorPlc AMCR are 9.3 and 9.57 | Weekly Target 1 | 9.09 | | Weekly Target 2 | 9.24 | | Weekly Target 3 | 9.36 | | Weekly Target 4 | 9.51 | | Weekly Target 5 | 9.63 |
Weekly price and volumes for Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.39 (1.51%) |
9.38 |
9.21 - 9.48 |
0.3183 times |
Wed 16 April 2025 |
9.25 (0%) |
9.38 |
9.21 - 9.41 |
0 times |
Wed 16 April 2025 |
9.25 (0%) |
9.38 |
9.21 - 9.41 |
0 times |
Wed 16 April 2025 |
9.25 (0%) |
9.38 |
9.21 - 9.41 |
0.3285 times |
Wed 16 April 2025 |
9.25 (-0.86%) |
9.38 |
9.21 - 9.57 |
0.7573 times |
Fri 11 April 2025 |
9.33 (1.19%) |
8.94 |
8.37 - 9.38 |
3.0087 times |
Fri 04 April 2025 |
9.22 (-4.36%) |
9.62 |
9.10 - 9.82 |
1.8768 times |
Fri 28 March 2025 |
9.64 (2.12%) |
9.52 |
9.39 - 9.82 |
0.7791 times |
Fri 21 March 2025 |
9.44 (-3.48%) |
9.78 |
9.25 - 9.93 |
1.6225 times |
Fri 14 March 2025 |
9.78 (-4.96%) |
10.32 |
9.60 - 10.45 |
1.3088 times |
Fri 07 March 2025 |
10.29 (1.68%) |
10.18 |
9.94 - 10.38 |
1.5205 times |
Monthly price and charts AmcorPlc Strong monthly Stock price targets for AmcorPlc AMCR are 8.16 and 9.61 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 8.57 | | Monthly Target 3 | 9.1933333333333 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 10.64 |
Monthly price and volumes Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.39 (-3.2%) |
9.75 |
8.37 - 9.82 |
1.7748 times |
Mon 31 March 2025 |
9.70 (-4.15%) |
10.18 |
9.25 - 10.45 |
1.6202 times |
Fri 28 February 2025 |
10.12 (4.12%) |
9.59 |
9.40 - 10.43 |
1.3723 times |
Fri 31 January 2025 |
9.72 (3.29%) |
9.41 |
9.29 - 9.93 |
1.1009 times |
Tue 31 December 2024 |
9.41 (-9.43%) |
10.52 |
9.29 - 10.59 |
0.7361 times |
Tue 26 November 2024 |
10.39 (-6.65%) |
10.46 |
9.40 - 10.68 |
0.9027 times |
Thu 31 October 2024 |
11.13 (-1.77%) |
11.38 |
10.88 - 11.46 |
0.4584 times |
Mon 30 September 2024 |
11.33 (-0.96%) |
11.38 |
10.81 - 11.48 |
0.5157 times |
Fri 30 August 2024 |
11.44 (8.64%) |
10.53 |
10.09 - 11.45 |
0.7208 times |
Wed 31 July 2024 |
10.53 (7.67%) |
9.79 |
9.44 - 10.62 |
0.7982 times |
Fri 28 June 2024 |
9.78 (-3.83%) |
10.14 |
9.71 - 10.36 |
0.4495 times |
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value | | 5 day DMA | 9.28 | | 12 day DMA | 9.21 | | 20 day DMA | 9.34 | | 35 day DMA | 9.57 | | 50 day DMA | 9.75 | | 100 day DMA | 9.77 | | 150 day DMA | 10.13 | | 200 day DMA | 10.25 | EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.3 | 9.26 | 9.26 | | 12 day EMA | 9.3 | 9.28 | 9.29 | | 20 day EMA | 9.37 | 9.37 | 9.38 | | 35 day EMA | 9.51 | 9.52 | 9.54 | | 50 day EMA | 9.73 | 9.74 | 9.76 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.28 | 9.25 | 9.27 | | 12 day SMA | 9.21 | 9.17 | 9.17 | | 20 day SMA | 9.34 | 9.35 | 9.35 | | 35 day SMA | 9.57 | 9.59 | 9.62 | | 50 day SMA | 9.75 | 9.76 | 9.77 | | 100 day SMA | 9.77 | 9.78 | 9.79 | | 150 day SMA | 10.13 | 10.14 | 10.15 | | 200 day SMA | 10.25 | 10.25 | 10.25 |
|
|
