AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc Strong Daily Stock price targets for AmcorPlc AMCR are 8.23 and 8.32 | Daily Target 1 | 8.21 | | Daily Target 2 | 8.25 | | Daily Target 3 | 8.3033333333333 | | Daily Target 4 | 8.34 | | Daily Target 5 | 8.39 |
Daily price and volume Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
8.28 (-0.6%) |
8.30 |
8.27 - 8.36 |
0.6568 times |
Thu 11 September 2025 |
8.33 (1.22%) |
8.21 |
8.21 - 8.35 |
1.2907 times |
Wed 10 September 2025 |
8.23 (0.49%) |
8.18 |
8.16 - 8.27 |
0.91 times |
Tue 09 September 2025 |
8.19 (-0.36%) |
8.32 |
8.16 - 8.33 |
0.874 times |
Mon 08 September 2025 |
8.22 (-0.96%) |
8.28 |
8.16 - 8.30 |
1.038 times |
Fri 05 September 2025 |
8.30 (-0.6%) |
8.26 |
8.23 - 8.34 |
1.029 times |
Thu 04 September 2025 |
8.35 (0%) |
8.34 |
8.27 - 8.37 |
1.1444 times |
Wed 03 September 2025 |
8.35 (-0.83%) |
8.38 |
8.31 - 8.40 |
1.0447 times |
Tue 02 September 2025 |
8.42 (-2.43%) |
8.57 |
8.39 - 8.60 |
1.2036 times |
Fri 29 August 2025 |
8.63 (0%) |
8.56 |
8.56 - 8.69 |
0.8088 times |
Fri 29 August 2025 |
8.63 (0.94%) |
8.56 |
8.56 - 8.69 |
0.8088 times |
Weekly price and charts AmcorPlc Strong weekly Stock price targets for AmcorPlc AMCR are 8.18 and 8.38 | Weekly Target 1 | 8.07 | | Weekly Target 2 | 8.17 | | Weekly Target 3 | 8.2666666666667 | | Weekly Target 4 | 8.37 | | Weekly Target 5 | 8.47 |
Weekly price and volumes for Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
8.28 (-0.24%) |
8.28 |
8.16 - 8.36 |
0.9115 times |
Fri 05 September 2025 |
8.30 (-3.82%) |
8.57 |
8.23 - 8.60 |
0.8451 times |
Fri 29 August 2025 |
8.63 (0%) |
8.56 |
8.56 - 8.69 |
0.1546 times |
Fri 29 August 2025 |
8.63 (-0.92%) |
8.68 |
8.40 - 8.69 |
0.985 times |
Fri 22 August 2025 |
8.71 (-0.23%) |
8.62 |
8.48 - 8.78 |
1.2954 times |
Fri 15 August 2025 |
8.73 (-9.72%) |
9.69 |
8.50 - 9.95 |
2.1178 times |
Fri 08 August 2025 |
9.67 (3.98%) |
9.42 |
9.28 - 9.72 |
0.8354 times |
Fri 01 August 2025 |
9.30 (-4.52%) |
9.74 |
9.20 - 9.74 |
1.2889 times |
Fri 25 July 2025 |
9.74 (2.1%) |
9.52 |
9.39 - 9.86 |
0.7903 times |
Fri 18 July 2025 |
9.54 (-1.24%) |
9.61 |
9.38 - 9.69 |
0.7759 times |
Fri 11 July 2025 |
9.66 (0.31%) |
9.66 |
9.62 - 10.00 |
1.1392 times |
Monthly price and charts AmcorPlc Strong monthly Stock price targets for AmcorPlc AMCR are 8 and 8.44 | Monthly Target 1 | 7.91 | | Monthly Target 2 | 8.09 | | Monthly Target 3 | 8.3466666666667 | | Monthly Target 4 | 8.53 | | Monthly Target 5 | 8.79 |
Monthly price and volumes Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
8.28 (-4.06%) |
8.57 |
8.16 - 8.60 |
0.3533 times |
Fri 29 August 2025 |
8.63 (-7.7%) |
9.39 |
8.40 - 9.95 |
1.128 times |
Thu 31 July 2025 |
9.35 (1.74%) |
9.22 |
9.19 - 10.00 |
0.9151 times |
Mon 30 June 2025 |
9.19 (0.88%) |
9.07 |
8.91 - 9.32 |
1.0417 times |
Fri 30 May 2025 |
9.11 (-0.98%) |
9.19 |
8.85 - 9.47 |
1.3489 times |
Wed 30 April 2025 |
9.20 (-5.15%) |
9.75 |
8.37 - 9.82 |
2.1463 times |
Mon 31 March 2025 |
9.70 (-4.15%) |
10.18 |
9.25 - 10.45 |
1.0288 times |
Fri 28 February 2025 |
10.12 (4.12%) |
9.59 |
9.40 - 10.43 |
0.8714 times |
Fri 31 January 2025 |
9.72 (3.29%) |
9.41 |
9.29 - 9.93 |
0.6991 times |
Tue 31 December 2024 |
9.41 (-9.43%) |
10.52 |
9.29 - 10.59 |
0.4674 times |
Tue 26 November 2024 |
10.39 (-6.65%) |
10.46 |
9.40 - 10.68 |
0.5732 times |
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value | | 5 day DMA | 8.25 | | 12 day DMA | 8.37 | | 20 day DMA | 8.45 | | 35 day DMA | 8.89 | | 50 day DMA | 9.11 | | 100 day DMA | 9.17 | | 150 day DMA | 9.36 | | 200 day DMA | 9.47 | EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.28 | 8.28 | 8.26 | | 12 day EMA | 8.38 | 8.4 | 8.41 | | 20 day EMA | 8.52 | 8.55 | 8.57 | | 35 day EMA | 8.75 | 8.78 | 8.81 | | 50 day EMA | 9.04 | 9.07 | 9.1 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.25 | 8.25 | 8.26 | | 12 day SMA | 8.37 | 8.39 | 8.4 | | 20 day SMA | 8.45 | 8.47 | 8.49 | | 35 day SMA | 8.89 | 8.93 | 8.97 | | 50 day SMA | 9.11 | 9.14 | 9.17 | | 100 day SMA | 9.17 | 9.18 | 9.19 | | 150 day SMA | 9.36 | 9.38 | 9.39 | | 200 day SMA | 9.47 | 9.48 | 9.49 |
|
|
