AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc Strong Daily Stock price targets for AmcorPlc AMCR are 9.77 and 9.93 | Daily Target 1 | 9.64 | | Daily Target 2 | 9.73 | | Daily Target 3 | 9.8 | | Daily Target 4 | 9.89 | | Daily Target 5 | 9.96 |
Daily price and volume Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
9.82 (1.45%) |
9.72 |
9.71 - 9.87 |
1.3296 times |
Mon 07 July 2025 |
9.68 (0.52%) |
9.66 |
9.64 - 9.89 |
1.2052 times |
Thu 03 July 2025 |
9.63 (-0.62%) |
9.72 |
9.63 - 9.73 |
0.7972 times |
Wed 02 July 2025 |
9.69 (2.32%) |
9.70 |
9.55 - 9.76 |
0.9057 times |
Tue 01 July 2025 |
9.47 (3.05%) |
9.22 |
9.19 - 9.54 |
1.4387 times |
Mon 30 June 2025 |
9.19 (0%) |
9.18 |
9.15 - 9.25 |
0.9392 times |
Fri 27 June 2025 |
9.19 (-0.22%) |
9.22 |
9.16 - 9.31 |
0.7937 times |
Thu 26 June 2025 |
9.21 (1.77%) |
9.24 |
9.19 - 9.32 |
0.8308 times |
Wed 25 June 2025 |
9.05 (-1.42%) |
9.18 |
9.01 - 9.22 |
0.9172 times |
Tue 24 June 2025 |
9.18 (1.21%) |
9.13 |
9.10 - 9.26 |
0.8427 times |
Mon 23 June 2025 |
9.07 (1.11%) |
9.00 |
8.91 - 9.09 |
0.9414 times |
Weekly price and charts AmcorPlc Strong weekly Stock price targets for AmcorPlc AMCR are 9.73 and 9.98 | Weekly Target 1 | 9.53 | | Weekly Target 2 | 9.68 | | Weekly Target 3 | 9.7833333333333 | | Weekly Target 4 | 9.93 | | Weekly Target 5 | 10.03 |
Weekly price and volumes for Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
9.82 (1.97%) |
9.66 |
9.64 - 9.89 |
0.5083 times |
Thu 03 July 2025 |
9.63 (4.79%) |
9.18 |
9.15 - 9.76 |
0.8183 times |
Fri 27 June 2025 |
9.19 (2.45%) |
9.00 |
8.91 - 9.32 |
0.8674 times |
Fri 20 June 2025 |
8.97 (-1.43%) |
9.12 |
8.97 - 9.19 |
1.3548 times |
Fri 13 June 2025 |
9.10 (-0.11%) |
9.14 |
9.06 - 9.30 |
0.8781 times |
Fri 06 June 2025 |
9.11 (0%) |
9.07 |
8.95 - 9.18 |
0.9121 times |
Fri 30 May 2025 |
9.11 (1.67%) |
9.12 |
8.99 - 9.22 |
0.9763 times |
Fri 23 May 2025 |
8.96 (-5.08%) |
9.36 |
8.85 - 9.47 |
1.0268 times |
Fri 16 May 2025 |
9.44 (3.51%) |
9.25 |
9.08 - 9.46 |
1.3151 times |
Fri 09 May 2025 |
9.12 (-2.15%) |
9.29 |
9.08 - 9.39 |
1.3428 times |
Fri 02 May 2025 |
9.32 (-2.31%) |
9.62 |
9.06 - 9.68 |
3.9625 times |
Monthly price and charts AmcorPlc Strong monthly Stock price targets for AmcorPlc AMCR are 9.51 and 10.21 | Monthly Target 1 | 8.93 | | Monthly Target 2 | 9.38 | | Monthly Target 3 | 9.6333333333333 | | Monthly Target 4 | 10.08 | | Monthly Target 5 | 10.33 |
Monthly price and volumes Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
9.82 (6.86%) |
9.22 |
9.19 - 9.89 |
0.3226 times |
Mon 30 June 2025 |
9.19 (0.88%) |
9.07 |
8.91 - 9.32 |
1.1905 times |
Fri 30 May 2025 |
9.11 (-0.98%) |
9.19 |
8.85 - 9.47 |
1.5416 times |
Wed 30 April 2025 |
9.20 (-5.15%) |
9.75 |
8.37 - 9.82 |
2.4528 times |
Mon 31 March 2025 |
9.70 (-4.15%) |
10.18 |
9.25 - 10.45 |
1.1757 times |
Fri 28 February 2025 |
10.12 (4.12%) |
9.59 |
9.40 - 10.43 |
0.9959 times |
Fri 31 January 2025 |
9.72 (3.29%) |
9.41 |
9.29 - 9.93 |
0.7989 times |
Tue 31 December 2024 |
9.41 (-9.43%) |
10.52 |
9.29 - 10.59 |
0.5342 times |
Tue 26 November 2024 |
10.39 (-6.65%) |
10.46 |
9.40 - 10.68 |
0.6551 times |
Thu 31 October 2024 |
11.13 (-1.77%) |
11.38 |
10.88 - 11.46 |
0.3327 times |
Mon 30 September 2024 |
11.33 (-0.96%) |
11.38 |
10.81 - 11.48 |
0.3742 times |
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value | | 5 day DMA | 9.66 | | 12 day DMA | 9.35 | | 20 day DMA | 9.27 | | 35 day DMA | 9.22 | | 50 day DMA | 9.24 | | 100 day DMA | 9.48 | | 150 day DMA | 9.58 | | 200 day DMA | 9.89 | EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.64 | 9.55 | 9.48 | | 12 day EMA | 9.45 | 9.38 | 9.33 | | 20 day EMA | 9.35 | 9.3 | 9.26 | | 35 day EMA | 9.29 | 9.26 | 9.24 | | 50 day EMA | 9.3 | 9.28 | 9.26 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.66 | 9.53 | 9.43 | | 12 day SMA | 9.35 | 9.28 | 9.23 | | 20 day SMA | 9.27 | 9.23 | 9.2 | | 35 day SMA | 9.22 | 9.2 | 9.18 | | 50 day SMA | 9.24 | 9.23 | 9.23 | | 100 day SMA | 9.48 | 9.48 | 9.49 | | 150 day SMA | 9.58 | 9.58 | 9.59 | | 200 day SMA | 9.89 | 9.9 | 9.91 |
|
|
