AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc Strong Daily Stock price targets for AmcorPlc AMCR are 8.48 and 8.63 | Daily Target 1 | 8.36 | | Daily Target 2 | 8.44 | | Daily Target 3 | 8.51 | | Daily Target 4 | 8.59 | | Daily Target 5 | 8.66 |
Daily price and volume Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
8.52 (-1.16%) |
8.46 |
8.43 - 8.58 |
0.3963 times |
Wed 26 November 2025 |
8.62 (1.29%) |
8.51 |
8.50 - 8.65 |
0.8478 times |
Tue 25 November 2025 |
8.51 (0.47%) |
8.52 |
8.46 - 8.56 |
1.617 times |
Mon 24 November 2025 |
8.47 (-0.35%) |
8.51 |
8.42 - 8.57 |
0.7007 times |
Fri 21 November 2025 |
8.50 (1.67%) |
8.40 |
8.36 - 8.56 |
1.4197 times |
Thu 20 November 2025 |
8.36 (-0.71%) |
8.43 |
8.36 - 8.51 |
0.9134 times |
Wed 19 November 2025 |
8.42 (-0.47%) |
8.48 |
8.36 - 8.49 |
0.8166 times |
Tue 18 November 2025 |
8.46 (0.12%) |
8.44 |
8.35 - 8.48 |
1.2365 times |
Mon 17 November 2025 |
8.45 (-0.35%) |
8.47 |
8.41 - 8.50 |
1.0638 times |
Fri 14 November 2025 |
8.48 (-1.17%) |
8.50 |
8.42 - 8.58 |
0.9883 times |
Thu 13 November 2025 |
8.58 (1.9%) |
8.55 |
8.53 - 8.75 |
1.3217 times |
Weekly price and charts AmcorPlc Strong weekly Stock price targets for AmcorPlc AMCR are 8.47 and 8.7 | Weekly Target 1 | 8.3 | | Weekly Target 2 | 8.41 | | Weekly Target 3 | 8.53 | | Weekly Target 4 | 8.64 | | Weekly Target 5 | 8.76 |
Weekly price and volumes for Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
8.52 (0.24%) |
8.51 |
8.42 - 8.65 |
0.7857 times |
Fri 21 November 2025 |
8.50 (0.24%) |
8.47 |
8.35 - 8.56 |
1.2022 times |
Fri 14 November 2025 |
8.48 (1.31%) |
8.42 |
8.32 - 8.75 |
1.1013 times |
Fri 07 November 2025 |
8.37 (5.95%) |
7.81 |
7.75 - 8.57 |
1.2988 times |
Fri 31 October 2025 |
7.90 (0%) |
7.80 |
7.67 - 7.91 |
0.3906 times |
Fri 31 October 2025 |
7.90 (-2.95%) |
8.18 |
7.67 - 8.41 |
1.7588 times |
Fri 24 October 2025 |
8.14 (0%) |
8.17 |
8.11 - 8.28 |
0.7458 times |
Fri 17 October 2025 |
8.14 (2.65%) |
8.02 |
7.89 - 8.20 |
1.0111 times |
Fri 10 October 2025 |
7.93 (-3.29%) |
8.23 |
7.81 - 8.24 |
0.8381 times |
Fri 03 October 2025 |
8.20 (1.86%) |
8.08 |
8.00 - 8.25 |
0.8676 times |
Fri 26 September 2025 |
8.05 (-2.54%) |
8.31 |
7.90 - 8.32 |
1.3529 times |
Monthly price and charts AmcorPlc Strong monthly Stock price targets for AmcorPlc AMCR are 8.14 and 9.14 | Monthly Target 1 | 7.34 | | Monthly Target 2 | 7.93 | | Monthly Target 3 | 8.34 | | Monthly Target 4 | 8.93 | | Monthly Target 5 | 9.34 |
Monthly price and volumes Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
8.52 (7.85%) |
7.81 |
7.75 - 8.75 |
0.75 times |
Fri 31 October 2025 |
7.90 (-3.42%) |
8.16 |
7.67 - 8.41 |
0.8874 times |
Tue 30 September 2025 |
8.18 (-5.21%) |
8.57 |
7.90 - 8.60 |
0.851 times |
Fri 29 August 2025 |
8.63 (-7.7%) |
9.39 |
8.40 - 9.95 |
0.9991 times |
Thu 31 July 2025 |
9.35 (1.74%) |
9.22 |
9.19 - 10.00 |
0.8105 times |
Mon 30 June 2025 |
9.19 (0.88%) |
9.07 |
8.91 - 9.32 |
0.9227 times |
Fri 30 May 2025 |
9.11 (-0.98%) |
9.19 |
8.85 - 9.47 |
1.1948 times |
Wed 30 April 2025 |
9.20 (-5.15%) |
9.75 |
8.37 - 9.82 |
1.9011 times |
Mon 31 March 2025 |
9.70 (-4.15%) |
10.18 |
9.25 - 10.45 |
0.9113 times |
Fri 28 February 2025 |
10.12 (4.12%) |
9.59 |
9.40 - 10.43 |
0.7719 times |
Fri 31 January 2025 |
9.72 (3.29%) |
9.41 |
9.29 - 9.93 |
0.6192 times |
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value | | 5 day DMA | 8.52 | | 12 day DMA | 8.48 | | 20 day DMA | 8.35 | | 35 day DMA | 8.25 | | 50 day DMA | 8.2 | | 100 day DMA | 8.6 | | 150 day DMA | 8.81 | | 200 day DMA | 9.04 | EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.52 | 8.52 | 8.47 | | 12 day EMA | 8.46 | 8.45 | 8.42 | | 20 day EMA | 8.39 | 8.38 | 8.36 | | 35 day EMA | 8.31 | 8.3 | 8.28 | | 50 day EMA | 8.24 | 8.23 | 8.21 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.52 | 8.49 | 8.45 | | 12 day SMA | 8.48 | 8.48 | 8.46 | | 20 day SMA | 8.35 | 8.32 | 8.29 | | 35 day SMA | 8.25 | 8.23 | 8.21 | | 50 day SMA | 8.2 | 8.2 | 8.19 | | 100 day SMA | 8.6 | 8.61 | 8.63 | | 150 day SMA | 8.81 | 8.82 | 8.83 | | 200 day SMA | 9.04 | 9.05 | 9.05 |
|
|
