FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFloor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor Strong Daily Stock price targets for FloorDecor FND are 71.6 and 72.93 | Daily Target 1 | 71.3 | | Daily Target 2 | 71.89 | | Daily Target 3 | 72.63 | | Daily Target 4 | 73.22 | | Daily Target 5 | 73.96 |
Daily price and volume Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
72.48 (1.81%) |
72.59 |
72.04 - 73.37 |
1.2833 times |
Thu 23 October 2025 |
71.19 (-0.03%) |
71.16 |
70.28 - 71.75 |
0.7905 times |
Wed 22 October 2025 |
71.21 (-1.78%) |
71.78 |
70.99 - 72.27 |
1.47 times |
Tue 21 October 2025 |
72.50 (0.61%) |
71.82 |
71.25 - 74.01 |
1.0916 times |
Mon 20 October 2025 |
72.06 (1.05%) |
71.76 |
71.46 - 72.90 |
0.7092 times |
Fri 17 October 2025 |
71.31 (0.61%) |
70.72 |
70.13 - 72.03 |
0.5996 times |
Thu 16 October 2025 |
70.88 (0.04%) |
71.55 |
69.75 - 71.84 |
0.6461 times |
Wed 15 October 2025 |
70.85 (0.71%) |
70.54 |
70.41 - 72.33 |
0.801 times |
Tue 14 October 2025 |
70.35 (1.4%) |
68.09 |
67.01 - 70.80 |
1.2056 times |
Mon 13 October 2025 |
69.38 (3.82%) |
67.77 |
67.34 - 69.43 |
1.4031 times |
Fri 10 October 2025 |
66.83 (-3.36%) |
69.98 |
66.69 - 69.98 |
1.6698 times |
Weekly price and charts FloorDecor Strong weekly Stock price targets for FloorDecor FND are 71.38 and 75.11 | Weekly Target 1 | 68.53 | | Weekly Target 2 | 70.5 | | Weekly Target 3 | 72.256666666667 | | Weekly Target 4 | 74.23 | | Weekly Target 5 | 75.99 |
Weekly price and volumes for Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
72.48 (1.64%) |
71.76 |
70.28 - 74.01 |
1.0585 times |
Fri 17 October 2025 |
71.31 (6.7%) |
67.77 |
67.01 - 72.33 |
0.922 times |
Fri 10 October 2025 |
66.83 (-9.27%) |
73.83 |
66.69 - 74.08 |
1.2122 times |
Fri 03 October 2025 |
73.66 (-3.76%) |
76.89 |
72.00 - 77.21 |
1.3458 times |
Fri 26 September 2025 |
76.54 (-8.19%) |
82.85 |
76.38 - 83.89 |
0.9259 times |
Fri 19 September 2025 |
83.37 (-5.99%) |
89.29 |
83.10 - 92.40 |
1.0317 times |
Fri 12 September 2025 |
88.68 (1.38%) |
86.92 |
84.33 - 90.70 |
1.0979 times |
Fri 05 September 2025 |
87.47 (6.77%) |
79.87 |
77.88 - 88.72 |
1.1465 times |
Fri 29 August 2025 |
81.92 (0%) |
83.50 |
81.00 - 83.68 |
0.1682 times |
Fri 29 August 2025 |
81.92 (-6.93%) |
86.44 |
81.00 - 87.31 |
1.0914 times |
Fri 22 August 2025 |
88.02 (5.5%) |
83.28 |
79.77 - 88.73 |
1.3987 times |
Monthly price and charts FloorDecor Strong monthly Stock price targets for FloorDecor FND are 65.06 and 74.12 | Monthly Target 1 | 62.58 | | Monthly Target 2 | 67.53 | | Monthly Target 3 | 71.64 | | Monthly Target 4 | 76.59 | | Monthly Target 5 | 80.7 |
Monthly price and volumes Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
72.48 (-1.66%) |
74.39 |
66.69 - 75.75 |
0.8729 times |
Tue 30 September 2025 |
73.70 (-10.03%) |
79.87 |
73.45 - 92.40 |
1.0712 times |
Fri 29 August 2025 |
81.92 (6.89%) |
78.09 |
74.10 - 88.73 |
1.1081 times |
Thu 31 July 2025 |
76.64 (0.9%) |
75.79 |
75.31 - 86.56 |
1.0026 times |
Mon 30 June 2025 |
75.96 (5.96%) |
70.96 |
68.46 - 78.17 |
0.8067 times |
Fri 30 May 2025 |
71.69 (0.35%) |
72.76 |
71.00 - 86.23 |
1.1752 times |
Wed 30 April 2025 |
71.44 (-11.22%) |
80.28 |
66.01 - 83.59 |
1.3847 times |
Mon 31 March 2025 |
80.47 (-16.72%) |
96.51 |
78.91 - 97.36 |
0.9061 times |
Fri 28 February 2025 |
96.63 (-3.47%) |
96.50 |
91.92 - 104.89 |
0.9201 times |
Fri 31 January 2025 |
100.10 (0.4%) |
100.73 |
93.51 - 108.76 |
0.7525 times |
Tue 31 December 2024 |
99.70 (-13.12%) |
111.00 |
97.09 - 115.51 |
0.4961 times |
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value | | 5 day DMA | 71.89 | | 12 day DMA | 70.68 | | 20 day DMA | 71.52 | | 35 day DMA | 77.22 | | 50 day DMA | 78.86 | | 100 day DMA | 78.71 | | 150 day DMA | 77.28 | | 200 day DMA | 81.9 | EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.75 | 71.38 | 71.47 | | 12 day EMA | 71.77 | 71.64 | 71.72 | | 20 day EMA | 72.92 | 72.97 | 73.16 | | 35 day EMA | 75.28 | 75.44 | 75.69 | | 50 day EMA | 78.49 | 78.73 | 79.04 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.89 | 71.65 | 71.59 | | 12 day SMA | 70.68 | 70.52 | 70.45 | | 20 day SMA | 71.52 | 71.72 | 72.01 | | 35 day SMA | 77.22 | 77.65 | 77.98 | | 50 day SMA | 78.86 | 79.08 | 79.3 | | 100 day SMA | 78.71 | 78.69 | 78.7 | | 150 day SMA | 77.28 | 77.36 | 77.45 | | 200 day SMA | 81.9 | 82.02 | 82.14 |
|
|
