FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFloor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor Strong Daily Stock price targets for FloorDecor FND are 82.41 and 83.74 | Daily Target 1 | 82.12 | | Daily Target 2 | 82.7 | | Daily Target 3 | 83.446666666667 | | Daily Target 4 | 84.03 | | Daily Target 5 | 84.78 |
Daily price and volume Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.29 (-2.32%) |
83.57 |
82.86 - 84.19 |
0.6489 times |
Thu 10 July 2025 |
85.27 (2.13%) |
83.52 |
83.24 - 86.56 |
0.9463 times |
Wed 09 July 2025 |
83.49 (1.82%) |
82.53 |
82.03 - 83.95 |
0.7787 times |
Tue 08 July 2025 |
82.00 (1.66%) |
80.72 |
79.74 - 82.85 |
1.1798 times |
Mon 07 July 2025 |
80.66 (-1.72%) |
81.13 |
79.71 - 81.65 |
1.0541 times |
Thu 03 July 2025 |
82.07 (-0.81%) |
82.56 |
81.31 - 83.64 |
0.4805 times |
Wed 02 July 2025 |
82.74 (1.76%) |
81.82 |
81.21 - 83.69 |
1.2017 times |
Tue 01 July 2025 |
81.31 (7.04%) |
75.79 |
75.31 - 83.07 |
1.5455 times |
Mon 30 June 2025 |
75.96 (0.88%) |
75.73 |
75.07 - 77.65 |
0.9098 times |
Fri 27 June 2025 |
75.30 (-0.63%) |
76.31 |
74.86 - 77.03 |
1.2545 times |
Thu 26 June 2025 |
75.78 (-0.29%) |
76.25 |
74.75 - 76.79 |
0.822 times |
Weekly price and charts FloorDecor Strong weekly Stock price targets for FloorDecor FND are 81.5 and 88.35 | Weekly Target 1 | 76.34 | | Weekly Target 2 | 79.81 | | Weekly Target 3 | 83.186666666667 | | Weekly Target 4 | 86.66 | | Weekly Target 5 | 90.04 |
Weekly price and volumes for Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.29 (1.49%) |
81.13 |
79.71 - 86.56 |
1.0895 times |
Thu 03 July 2025 |
82.07 (8.99%) |
75.73 |
75.07 - 83.69 |
0.9783 times |
Fri 27 June 2025 |
75.30 (-0.48%) |
74.74 |
72.68 - 77.03 |
0.9814 times |
Fri 20 June 2025 |
75.66 (2.76%) |
73.88 |
72.73 - 76.01 |
0.4699 times |
Fri 13 June 2025 |
73.63 (3.05%) |
72.87 |
72.12 - 78.17 |
1.1546 times |
Fri 06 June 2025 |
71.45 (-0.33%) |
70.96 |
68.46 - 74.34 |
0.9299 times |
Fri 30 May 2025 |
71.69 (-2.21%) |
74.50 |
71.13 - 74.50 |
0.7073 times |
Fri 23 May 2025 |
73.31 (-7.83%) |
77.34 |
72.00 - 80.19 |
0.9802 times |
Fri 16 May 2025 |
79.54 (5.56%) |
82.13 |
77.77 - 86.23 |
1.4613 times |
Fri 09 May 2025 |
75.35 (1.74%) |
73.49 |
72.78 - 76.17 |
1.2477 times |
Fri 02 May 2025 |
74.06 (1.91%) |
72.80 |
70.42 - 77.84 |
2.0359 times |
Monthly price and charts FloorDecor Strong monthly Stock price targets for FloorDecor FND are 79.3 and 90.55 | Monthly Target 1 | 70.47 | | Monthly Target 2 | 76.88 | | Monthly Target 3 | 81.72 | | Monthly Target 4 | 88.13 | | Monthly Target 5 | 92.97 |
Monthly price and volumes Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.29 (9.65%) |
75.79 |
75.31 - 86.56 |
0.4583 times |
Mon 30 June 2025 |
75.96 (5.96%) |
70.96 |
68.46 - 78.17 |
0.9279 times |
Fri 30 May 2025 |
71.69 (0.35%) |
72.76 |
71.00 - 86.23 |
1.3517 times |
Wed 30 April 2025 |
71.44 (-11.22%) |
80.28 |
66.01 - 83.59 |
1.5928 times |
Mon 31 March 2025 |
80.47 (-16.72%) |
96.51 |
78.91 - 97.36 |
1.0422 times |
Fri 28 February 2025 |
96.63 (-3.47%) |
96.50 |
91.92 - 104.89 |
1.0583 times |
Fri 31 January 2025 |
100.10 (0.4%) |
100.73 |
93.51 - 108.76 |
0.8655 times |
Tue 31 December 2024 |
99.70 (-13.12%) |
111.00 |
97.09 - 115.51 |
0.5706 times |
Tue 26 November 2024 |
114.75 (11.35%) |
103.00 |
94.43 - 122.90 |
1.1901 times |
Thu 31 October 2024 |
103.05 (-17.01%) |
123.27 |
97.64 - 124.45 |
0.9427 times |
Mon 30 September 2024 |
124.17 (10.43%) |
111.99 |
104.00 - 124.68 |
0.5612 times |
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value | | 5 day DMA | 82.94 | | 12 day DMA | 80.32 | | 20 day DMA | 78.21 | | 35 day DMA | 76.15 | | 50 day DMA | 76.18 | | 100 day DMA | 79.14 | | 150 day DMA | 86.63 | | 200 day DMA | 92.35 | EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.06 | 82.94 | 81.77 | | 12 day EMA | 80.94 | 80.51 | 79.64 | | 20 day EMA | 79.25 | 78.82 | 78.14 | | 35 day EMA | 77.7 | 77.37 | 76.91 | | 50 day EMA | 76.42 | 76.14 | 75.77 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.94 | 82.7 | 82.19 | | 12 day SMA | 80.32 | 79.77 | 78.97 | | 20 day SMA | 78.21 | 77.83 | 77.3 | | 35 day SMA | 76.15 | 76.03 | 75.87 | | 50 day SMA | 76.18 | 75.96 | 75.71 | | 100 day SMA | 79.14 | 79.28 | 79.41 | | 150 day SMA | 86.63 | 86.82 | 87.02 | | 200 day SMA | 92.35 | 92.53 | 92.71 |
|
|
