Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 50.33 and 51.98
| Daily Target 1 | 49.97 |
| Daily Target 2 | 50.69 |
| Daily Target 3 | 51.623333333333 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 53.27 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.40 (-0.04%) | 51.84 | 50.91 - 52.56 | 0.8841 times | Thu 28 May 2026 | 51.42 (3.48%) | 49.08 | 48.26 - 51.63 | 0.9377 times | Wed 27 May 2026 | 49.69 (2.88%) | 49.30 | 49.20 - 50.78 | 1.0463 times | Tue 26 May 2026 | 48.30 (0.19%) | 49.06 | 47.93 - 50.10 | 0.7493 times | Fri 22 May 2026 | 48.21 (-0.43%) | 48.16 | 47.28 - 49.19 | 0.7401 times | Thu 21 May 2026 | 48.42 (2.93%) | 46.19 | 45.72 - 49.50 | 0.9927 times | Wed 20 May 2026 | 47.04 (6.38%) | 44.15 | 42.64 - 47.07 | 0.9739 times | Tue 19 May 2026 | 44.22 (-1.69%) | 44.55 | 43.02 - 44.80 | 1.1369 times | Mon 18 May 2026 | 44.98 (3.43%) | 44.55 | 43.99 - 46.04 | 1.0103 times | Fri 15 May 2026 | 43.49 (-4.98%) | 45.31 | 43.33 - 45.64 | 1.5287 times | Thu 14 May 2026 | 45.77 (0.35%) | 46.39 | 45.36 - 47.21 | 0.9474 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 49.67 and 54.3
| Weekly Target 1 | 46 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 50.63 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 0.7822 times | Fri 22 May 2026 | 48.21 (10.85%) | 44.55 | 42.64 - 49.50 | 1.0495 times | Fri 15 May 2026 | 43.49 (-15.93%) | 50.82 | 43.33 - 51.21 | 1.2904 times | Fri 08 May 2026 | 51.73 (1.39%) | 50.19 | 49.60 - 52.80 | 0.7607 times | Wed 06 May 2026 | 51.02 (0.89%) | 50.28 | 47.82 - 51.31 | 0.824 times | Fri 01 May 2026 | 50.57 (-1%) | 51.36 | 46.53 - 52.19 | 1.3058 times | Fri 24 April 2026 | 51.08 (-5.53%) | 53.79 | 49.91 - 55.64 | 0.771 times | Fri 17 April 2026 | 54.07 (4.62%) | 51.36 | 49.31 - 56.55 | 1.0839 times | Fri 10 April 2026 | 51.68 (8.87%) | 46.51 | 46.51 - 54.20 | 1.1531 times | Thu 02 April 2026 | 47.47 (-5.57%) | 50.23 | 46.47 - 52.17 | 0.9794 times | Fri 27 March 2026 | 50.27 (0.32%) | 53.00 | 49.87 - 53.89 | 1.0095 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 47.02 and 57.18
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 48.946666666667 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3484 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1133 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9371 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9651 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0023 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9591 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.8639 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.0938 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.844 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.8731 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.7899 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 47.38 |
| 20 day DMA | 48.34 |
| 35 day DMA | 49.63 |
| 50 day DMA | 49.92 |
| 100 day DMA | 58.79 |
| 150 day DMA | 60.09 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 49.33 | 48.28 |
| 12 day EMA | 48.85 | 48.39 | 47.84 |
| 20 day EMA | 48.82 | 48.55 | 48.25 |
| 35 day EMA | 49.42 | 49.3 | 49.18 |
| 50 day EMA | 50.42 | 50.38 | 50.34 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 49.21 | 48.33 |
| 12 day SMA | 47.38 | 47.07 | 46.85 |
| 20 day SMA | 48.34 | 48.3 | 48.15 |
| 35 day SMA | 49.63 | 49.64 | 49.68 |
| 50 day SMA | 49.92 | 49.96 | 50.06 |
| 100 day SMA | 58.79 | 58.93 | 59.05 |
| 150 day SMA | 60.09 | 60.23 | 60.36 |
| 200 day SMA | 64.84 | 65 | 65.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.