FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFloor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor Strong Daily Stock price targets for FloorDecor FND are 80.12 and 82.8 | Daily Target 1 | 79.52 | | Daily Target 2 | 80.72 | | Daily Target 3 | 82.2 | | Daily Target 4 | 83.4 | | Daily Target 5 | 84.88 |
Daily price and volume Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.92 (-2.07%) |
83.50 |
81.00 - 83.68 |
0.6754 times |
Thu 28 August 2025 |
83.65 (1.36%) |
82.86 |
81.84 - 83.90 |
0.9268 times |
Wed 27 August 2025 |
82.53 (-0.16%) |
82.47 |
82.42 - 84.21 |
0.8886 times |
Tue 26 August 2025 |
82.66 (-0.37%) |
83.20 |
82.16 - 83.65 |
0.9197 times |
Mon 25 August 2025 |
82.97 (-5.74%) |
86.44 |
82.69 - 87.31 |
0.9726 times |
Fri 22 August 2025 |
88.02 (8.84%) |
81.30 |
80.00 - 88.73 |
1.6775 times |
Thu 21 August 2025 |
80.87 (-1.34%) |
80.48 |
79.77 - 82.25 |
0.7597 times |
Wed 20 August 2025 |
81.97 (-3.41%) |
84.85 |
81.78 - 85.87 |
1.5055 times |
Tue 19 August 2025 |
84.86 (4.3%) |
82.32 |
81.87 - 84.98 |
1.011 times |
Mon 18 August 2025 |
81.36 (-2.48%) |
83.28 |
81.31 - 83.48 |
0.6632 times |
Fri 15 August 2025 |
83.43 (1.27%) |
83.09 |
81.68 - 83.85 |
0.6239 times |
Weekly price and charts FloorDecor Strong weekly Stock price targets for FloorDecor FND are 78.31 and 84.62 | Weekly Target 1 | 77.1 | | Weekly Target 2 | 79.51 | | Weekly Target 3 | 83.41 | | Weekly Target 4 | 85.82 | | Weekly Target 5 | 89.72 |
Weekly price and volumes for Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.92 (-6.93%) |
86.44 |
81.00 - 87.31 |
1.0416 times |
Fri 22 August 2025 |
88.02 (5.5%) |
83.28 |
79.77 - 88.73 |
1.3348 times |
Fri 15 August 2025 |
83.43 (4.81%) |
79.33 |
76.84 - 86.21 |
1.1922 times |
Fri 08 August 2025 |
79.60 (1.65%) |
81.84 |
77.92 - 82.97 |
0.6521 times |
Fri 01 August 2025 |
78.31 (-1.99%) |
79.91 |
74.10 - 81.99 |
1.2641 times |
Fri 25 July 2025 |
79.90 (1.62%) |
78.94 |
76.63 - 82.63 |
0.7908 times |
Fri 18 July 2025 |
78.63 (-5.59%) |
83.22 |
76.77 - 83.48 |
0.9106 times |
Fri 11 July 2025 |
83.29 (1.49%) |
81.13 |
79.71 - 86.56 |
1.0054 times |
Thu 03 July 2025 |
82.07 (8.99%) |
75.73 |
75.07 - 83.69 |
0.9028 times |
Fri 27 June 2025 |
75.30 (-0.48%) |
74.74 |
72.68 - 77.03 |
0.9056 times |
Fri 20 June 2025 |
75.66 (2.76%) |
73.88 |
72.73 - 76.01 |
0.4336 times |
Monthly price and charts FloorDecor Strong monthly Stock price targets for FloorDecor FND are 78.01 and 92.64 | Monthly Target 1 | 66.95 | | Monthly Target 2 | 74.44 | | Monthly Target 3 | 81.583333333333 | | Monthly Target 4 | 89.07 | | Monthly Target 5 | 96.21 |
Monthly price and volumes Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.92 (6.89%) |
78.09 |
74.10 - 88.73 |
1.1212 times |
Thu 31 July 2025 |
76.64 (0.9%) |
75.79 |
75.31 - 86.56 |
1.0499 times |
Mon 30 June 2025 |
75.96 (5.96%) |
70.96 |
68.46 - 78.17 |
0.8448 times |
Fri 30 May 2025 |
71.69 (0.35%) |
72.76 |
71.00 - 86.23 |
1.2306 times |
Wed 30 April 2025 |
71.44 (-11.22%) |
80.28 |
66.01 - 83.59 |
1.4501 times |
Mon 31 March 2025 |
80.47 (-16.72%) |
96.51 |
78.91 - 97.36 |
0.9488 times |
Fri 28 February 2025 |
96.63 (-3.47%) |
96.50 |
91.92 - 104.89 |
0.9635 times |
Fri 31 January 2025 |
100.10 (0.4%) |
100.73 |
93.51 - 108.76 |
0.788 times |
Tue 31 December 2024 |
99.70 (-13.12%) |
111.00 |
97.09 - 115.51 |
0.5195 times |
Tue 26 November 2024 |
114.75 (11.35%) |
103.00 |
94.43 - 122.90 |
1.0835 times |
Thu 31 October 2024 |
103.05 (-17.01%) |
123.27 |
97.64 - 124.45 |
0.8583 times |
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value | | 5 day DMA | 82.75 | | 12 day DMA | 83.05 | | 20 day DMA | 82.22 | | 35 day DMA | 81.07 | | 50 day DMA | 80.4 | | 100 day DMA | 77.05 | | 150 day DMA | 81.87 | | 200 day DMA | 87.24 | EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.83 | 83.28 | 83.09 | | 12 day EMA | 82.74 | 82.89 | 82.75 | | 20 day EMA | 82.21 | 82.24 | 82.09 | | 35 day EMA | 81.28 | 81.24 | 81.1 | | 50 day EMA | 80.17 | 80.1 | 79.96 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.75 | 83.97 | 83.41 | | 12 day SMA | 83.05 | 83.39 | 83.39 | | 20 day SMA | 82.22 | 81.95 | 81.69 | | 35 day SMA | 81.07 | 81.17 | 81.16 | | 50 day SMA | 80.4 | 80.22 | 80.02 | | 100 day SMA | 77.05 | 76.93 | 76.82 | | 150 day SMA | 81.87 | 82 | 82.11 | | 200 day SMA | 87.24 | 87.34 | 87.47 |
|
|
