Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 52.03 and 53.56
| Daily Target 1 | 51.64 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 53.166666666667 |
| Daily Target 4 | 53.94 |
| Daily Target 5 | 54.7 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.19 (-0.13%) | 53.55 | 52.39 - 53.92 | 0.5998 times | Tue 14 April 2026 | 53.26 (6.1%) | 50.55 | 50.02 - 53.46 | 0.9519 times | Mon 13 April 2026 | 50.20 (-2.86%) | 51.36 | 49.31 - 51.50 | 1.3323 times | Fri 10 April 2026 | 51.68 (-1.67%) | 52.83 | 51.43 - 53.00 | 0.7164 times | Thu 09 April 2026 | 52.56 (2.8%) | 50.51 | 49.73 - 52.65 | 0.779 times | Wed 08 April 2026 | 51.13 (7.33%) | 51.87 | 50.89 - 54.20 | 1.3229 times | Tue 07 April 2026 | 47.64 (-3.52%) | 48.85 | 46.69 - 49.09 | 1.0784 times | Mon 06 April 2026 | 49.38 (4.02%) | 46.51 | 46.51 - 49.56 | 1.0632 times | Thu 02 April 2026 | 47.47 (-3.56%) | 47.57 | 46.47 - 50.17 | 1.0658 times | Wed 01 April 2026 | 49.22 (-3.11%) | 50.71 | 49.07 - 51.13 | 1.0903 times | Tue 31 March 2026 | 50.80 (2.94%) | 50.64 | 49.34 - 52.17 | 1.3889 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 51.25 and 55.86
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 52.14 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.19 (2.92%) | 51.36 | 49.31 - 53.92 | 0.8504 times | Fri 10 April 2026 | 51.68 (8.87%) | 46.51 | 46.51 - 54.20 | 1.4625 times | Thu 02 April 2026 | 47.47 (-5.57%) | 50.23 | 46.47 - 52.17 | 1.2421 times | Fri 27 March 2026 | 50.27 (0.32%) | 53.00 | 49.87 - 53.89 | 1.2804 times | Fri 20 March 2026 | 50.11 (-12.09%) | 57.75 | 49.89 - 59.28 | 0.7201 times | Fri 13 March 2026 | 57.00 (-5.17%) | 58.57 | 55.52 - 61.97 | 1.1066 times | Fri 06 March 2026 | 60.11 (-13%) | 67.10 | 58.51 - 68.15 | 0.8838 times | Fri 27 February 2026 | 69.09 (0.14%) | 68.76 | 65.36 - 71.14 | 0.9821 times | Fri 20 February 2026 | 68.99 (-1.72%) | 70.33 | 66.01 - 73.10 | 1.3052 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.1668 times | Fri 13 February 2026 | 70.20 (1.18%) | 69.42 | 67.19 - 72.24 | 1.2191 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 49.83 and 57.56
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 51.286666666667 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.19 (4.7%) | 50.71 | 46.47 - 54.20 | 0.6731 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 1.0495 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.0808 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1225 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0741 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9675 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2249 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9452 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.9777 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.8846 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7118 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 50.49 |
| 20 day DMA | 51.25 |
| 35 day DMA | 56.3 |
| 50 day DMA | 60.07 |
| 100 day DMA | 62.97 |
| 150 day DMA | 65.93 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 51.55 | 50.7 |
| 12 day EMA | 51.67 | 51.39 | 51.05 |
| 20 day EMA | 52.75 | 52.7 | 52.64 |
| 35 day EMA | 55.98 | 56.14 | 56.31 |
| 50 day EMA | 59.96 | 60.24 | 60.52 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 51.77 | 50.64 |
| 12 day SMA | 50.49 | 50.25 | 50.19 |
| 20 day SMA | 51.25 | 51.48 | 51.67 |
| 35 day SMA | 56.3 | 56.73 | 57.18 |
| 50 day SMA | 60.07 | 60.32 | 60.58 |
| 100 day SMA | 62.97 | 63.01 | 63.05 |
| 150 day SMA | 65.93 | 66.15 | 66.38 |
| 200 day SMA | 69.82 | 69.93 | 70.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.