FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFloor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor Strong Daily Stock price targets for FloorDecor FND are 69.49 and 71.26 | Daily Target 1 | 68.04 | | Daily Target 2 | 69.17 | | Daily Target 3 | 69.806666666667 | | Daily Target 4 | 70.94 | | Daily Target 5 | 71.58 |
Daily price and volume Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
70.31 (1.9%) |
69.07 |
68.67 - 70.44 |
1.3065 times |
Wed 16 April 2025 |
69.00 (0%) |
71.00 |
68.51 - 71.72 |
0 times |
Wed 16 April 2025 |
69.00 (0%) |
71.00 |
68.51 - 71.72 |
0 times |
Wed 16 April 2025 |
69.00 (0%) |
71.00 |
68.51 - 71.72 |
0 times |
Wed 16 April 2025 |
69.00 (0%) |
71.00 |
68.51 - 71.72 |
0 times |
Wed 16 April 2025 |
69.00 (-4.17%) |
71.00 |
68.51 - 71.72 |
1.4078 times |
Tue 15 April 2025 |
72.00 (-1.42%) |
73.00 |
71.62 - 74.71 |
1.5673 times |
Mon 14 April 2025 |
73.04 (-2.67%) |
76.51 |
72.93 - 78.53 |
2.1254 times |
Fri 11 April 2025 |
75.04 (1.08%) |
74.03 |
70.48 - 75.10 |
1.5885 times |
Thu 10 April 2025 |
74.24 (-5.06%) |
76.75 |
71.15 - 76.90 |
2.0044 times |
Wed 09 April 2025 |
78.20 (11.89%) |
69.06 |
68.05 - 79.03 |
2.8711 times |
Weekly price and charts FloorDecor Strong weekly Stock price targets for FloorDecor FND are 67.81 and 71.02 | Weekly Target 1 | 66.97 | | Weekly Target 2 | 68.64 | | Weekly Target 3 | 70.18 | | Weekly Target 4 | 71.85 | | Weekly Target 5 | 73.39 |
Weekly price and volumes for Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
70.31 (1.9%) |
71.00 |
68.51 - 71.72 |
0.2602 times |
Wed 16 April 2025 |
69.00 (0%) |
71.00 |
68.51 - 71.72 |
0 times |
Wed 16 April 2025 |
69.00 (0%) |
71.00 |
68.51 - 71.72 |
0 times |
Wed 16 April 2025 |
69.00 (0%) |
71.00 |
68.51 - 71.72 |
0 times |
Wed 16 April 2025 |
69.00 (-8.05%) |
76.51 |
68.51 - 78.53 |
1.016 times |
Fri 11 April 2025 |
75.04 (4.95%) |
70.41 |
68.05 - 79.03 |
2.3696 times |
Fri 04 April 2025 |
71.50 (-11.07%) |
79.19 |
66.01 - 83.59 |
2.7801 times |
Fri 28 March 2025 |
80.40 (-4.49%) |
84.88 |
80.25 - 86.86 |
0.6739 times |
Fri 21 March 2025 |
84.18 (-1.95%) |
85.19 |
80.82 - 87.44 |
1.4612 times |
Fri 14 March 2025 |
85.85 (-5.88%) |
90.82 |
84.07 - 95.83 |
1.439 times |
Fri 07 March 2025 |
91.21 (-5.61%) |
96.51 |
86.01 - 97.36 |
1.4329 times |
Monthly price and charts FloorDecor Strong monthly Stock price targets for FloorDecor FND are 59.37 and 76.95 | Monthly Target 1 | 55.72 | | Monthly Target 2 | 63.02 | | Monthly Target 3 | 73.303333333333 | | Monthly Target 4 | 80.6 | | Monthly Target 5 | 90.88 |
Monthly price and volumes Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
70.31 (-12.63%) |
80.28 |
66.01 - 83.59 |
1.2269 times |
Mon 31 March 2025 |
80.47 (-16.72%) |
96.51 |
78.91 - 97.36 |
1.0701 times |
Fri 28 February 2025 |
96.63 (-3.47%) |
96.50 |
91.92 - 104.89 |
1.0867 times |
Fri 31 January 2025 |
100.10 (0.4%) |
100.73 |
93.51 - 108.76 |
0.8887 times |
Tue 31 December 2024 |
99.70 (-13.12%) |
111.00 |
97.09 - 115.51 |
0.5859 times |
Tue 26 November 2024 |
114.75 (11.35%) |
103.00 |
94.43 - 122.90 |
1.222 times |
Thu 31 October 2024 |
103.05 (-17.01%) |
123.27 |
97.64 - 124.45 |
0.968 times |
Mon 30 September 2024 |
124.17 (10.43%) |
111.99 |
104.00 - 124.68 |
0.5762 times |
Fri 30 August 2024 |
112.44 (14.73%) |
98.07 |
89.06 - 112.85 |
0.938 times |
Wed 31 July 2024 |
98.00 (-1.42%) |
98.00 |
89.15 - 100.74 |
1.4376 times |
Fri 28 June 2024 |
99.41 (-14.93%) |
117.35 |
98.69 - 126.24 |
0.794 times |
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value | | 5 day DMA | 69.26 | | 12 day DMA | 71.48 | | 20 day DMA | 73.9 | | 35 day DMA | 79.55 | | 50 day DMA | 84.77 | | 100 day DMA | 94.04 | | 150 day DMA | 99.33 | | 200 day DMA | 99.82 | EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.83 | 69.59 | 69.88 | | 12 day EMA | 71.6 | 71.84 | 72.36 | | 20 day EMA | 74.24 | 74.65 | 75.24 | | 35 day EMA | 79.27 | 79.8 | 80.44 | | 50 day EMA | 84.56 | 85.14 | 85.8 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.26 | 69 | 69.6 | | 12 day SMA | 71.48 | 71.7 | 71.91 | | 20 day SMA | 73.9 | 74.67 | 75.43 | | 35 day SMA | 79.55 | 80.17 | 80.96 | | 50 day SMA | 84.77 | 85.39 | 86.09 | | 100 day SMA | 94.04 | 94.41 | 94.76 | | 150 day SMA | 99.33 | 99.62 | 99.89 | | 200 day SMA | 99.82 | 99.94 | 100.08 |
|
|
