Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 51.54 and 53.78
| Daily Target 1 | 51.05 |
| Daily Target 2 | 52.03 |
| Daily Target 3 | 53.293333333333 |
| Daily Target 4 | 54.27 |
| Daily Target 5 | 55.53 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.00 (-0.69%) | 53.82 | 52.32 - 54.56 | 0.9285 times | Thu 27 August 2026 | 53.37 (-1.73%) | 54.00 | 53.28 - 54.29 | 0.8424 times | Wed 26 August 2026 | 54.31 (0%) | 54.25 | 53.36 - 54.94 | 1.219 times | Tue 25 August 2026 | 54.31 (-1.02%) | 55.06 | 54.05 - 55.12 | 1.1933 times | Mon 24 August 2026 | 54.87 (1.12%) | 54.25 | 53.97 - 55.45 | 0.8764 times | Fri 21 August 2026 | 54.26 (-0.8%) | 54.92 | 53.96 - 55.28 | 0.838 times | Thu 20 August 2026 | 54.70 (-4.74%) | 55.96 | 54.67 - 56.46 | 0.9137 times | Wed 19 August 2026 | 57.42 (2.44%) | 57.12 | 57.06 - 59.00 | 0.8804 times | Tue 18 August 2026 | 56.05 (-1.01%) | 56.85 | 55.47 - 57.13 | 1.3468 times | Mon 17 August 2026 | 56.62 (-3.33%) | 57.92 | 56.13 - 58.23 | 0.9616 times | Fri 14 August 2026 | 58.57 (-0.56%) | 58.82 | 57.94 - 59.16 | 0.6195 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 51.1 and 54.23
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 53.59 |
| Weekly Target 4 | 54.86 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.00 (-2.32%) | 54.25 | 52.32 - 55.45 | 1.0172 times | Fri 21 August 2026 | 54.26 (-7.36%) | 57.92 | 53.96 - 59.00 | 0.9933 times | Fri 14 August 2026 | 58.57 (-6.57%) | 61.57 | 57.94 - 62.09 | 0.9013 times | Fri 07 August 2026 | 62.69 (8.89%) | 59.31 | 55.93 - 63.25 | 1.4075 times | Fri 31 July 2026 | 57.57 (7.11%) | 54.83 | 54.08 - 58.94 | 1.6862 times | Fri 24 July 2026 | 53.75 (0%) | 53.13 | 52.46 - 55.16 | 0.2556 times | Fri 24 July 2026 | 53.75 (-5.35%) | 56.78 | 51.92 - 56.98 | 1.0146 times | Fri 17 July 2026 | 56.79 (-0.58%) | 57.09 | 54.37 - 59.83 | 0.9463 times | Fri 10 July 2026 | 57.12 (-3.25%) | 58.38 | 52.77 - 58.77 | 0.8822 times | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.8958 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.4472 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 47.2 and 58.13
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 56.19 |
| Monthly Target 4 | 60.06 |
| Monthly Target 5 | 67.12 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.00 (-7.94%) | 59.31 | 52.32 - 63.25 | 0.8275 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 0.9984 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0288 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3401 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1065 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9314 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9592 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 0.9962 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9532 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.8586 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.0871 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 55.53 |
| 20 day DMA | 57.43 |
| 35 day DMA | 56.55 |
| 50 day DMA | 56.55 |
| 100 day DMA | 53.24 |
| 150 day DMA | 55.92 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 54.35 | 54.84 |
| 12 day EMA | 55.22 | 55.62 | 56.03 |
| 20 day EMA | 55.91 | 56.22 | 56.52 |
| 35 day EMA | 56.22 | 56.41 | 56.59 |
| 50 day EMA | 55.94 | 56.06 | 56.17 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 54.22 | 54.49 |
| 12 day SMA | 55.53 | 56.06 | 56.65 |
| 20 day SMA | 57.43 | 57.66 | 57.75 |
| 35 day SMA | 56.55 | 56.6 | 56.71 |
| 50 day SMA | 56.55 | 56.55 | 56.48 |
| 100 day SMA | 53.24 | 53.24 | 53.21 |
| 150 day SMA | 55.92 | 56.05 | 56.17 |
| 200 day SMA | 58.24 | 58.29 | 58.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.