Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 56.2 and 58.02
| Daily Target 1 | 54.91 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 56.733333333333 |
| Daily Target 4 | 57.48 |
| Daily Target 5 | 58.55 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.40 (0.41%) | 56.35 | 55.99 - 57.81 | 0.9041 times | Tue 14 July 2026 | 56.17 (2.22%) | 55.77 | 54.54 - 56.78 | 1.2026 times | Mon 13 July 2026 | 54.95 (-3.8%) | 57.09 | 54.37 - 58.07 | 1.1662 times | Fri 10 July 2026 | 57.12 (2.75%) | 55.87 | 55.35 - 57.37 | 0.3939 times | Thu 09 July 2026 | 55.59 (2.98%) | 54.23 | 53.88 - 56.33 | 0.7448 times | Wed 08 July 2026 | 53.98 (-4.6%) | 56.00 | 52.77 - 56.00 | 0.693 times | Tue 07 July 2026 | 56.58 (-0.46%) | 57.27 | 55.86 - 57.90 | 1.278 times | Mon 06 July 2026 | 56.84 (-3.73%) | 58.38 | 55.99 - 58.77 | 1.4261 times | Thu 02 July 2026 | 59.04 (-0.03%) | 58.20 | 57.53 - 60.26 | 0.9999 times | Wed 01 July 2026 | 59.06 (-0.52%) | 58.99 | 58.53 - 60.23 | 1.1913 times | Tue 30 June 2026 | 59.37 (1.42%) | 58.30 | 57.87 - 59.50 | 0.9466 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 53.54 and 57.24
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 56.28 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.40 (-1.26%) | 57.09 | 54.37 - 58.07 | 0.5535 times | Fri 10 July 2026 | 57.12 (-3.25%) | 58.38 | 52.77 - 58.77 | 0.767 times | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.7788 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.2582 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 0.9757 times | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.2634 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.763 times | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 0.912 times | Fri 22 May 2026 | 48.21 (10.85%) | 44.55 | 42.64 - 49.50 | 1.2238 times | Fri 15 May 2026 | 43.49 (-15.93%) | 50.82 | 43.33 - 51.21 | 1.5046 times | Fri 08 May 2026 | 51.73 (1.39%) | 50.19 | 49.60 - 52.80 | 0.887 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 50.84 and 58.33
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 56.476666666667 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.40 (-5%) | 58.99 | 52.77 - 60.26 | 0.3868 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0679 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3911 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1486 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9668 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9957 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0341 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9894 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.8913 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.1284 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.8707 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 56.97 |
| 20 day DMA | 55.82 |
| 35 day DMA | 53.41 |
| 50 day DMA | 51.74 |
| 100 day DMA | 53.57 |
| 150 day DMA | 58.21 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 56.02 | 55.94 |
| 12 day EMA | 56.1 | 56.04 | 56.02 |
| 20 day EMA | 55.4 | 55.3 | 55.21 |
| 35 day EMA | 53.86 | 53.71 | 53.57 |
| 50 day EMA | 51.94 | 51.76 | 51.58 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 55.56 | 55.64 |
| 12 day SMA | 56.97 | 57.24 | 57.42 |
| 20 day SMA | 55.82 | 55.65 | 55.51 |
| 35 day SMA | 53.41 | 53.18 | 52.96 |
| 50 day SMA | 51.74 | 51.58 | 51.47 |
| 100 day SMA | 53.57 | 53.67 | 53.8 |
| 150 day SMA | 58.21 | 58.25 | 58.3 |
| 200 day SMA | 60.2 | 60.3 | 60.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.