Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 67.77 and 74.33
| Daily Target 1 | 62.98 |
| Daily Target 2 | 65.99 |
| Daily Target 3 | 69.543333333333 |
| Daily Target 4 | 72.55 |
| Daily Target 5 | 76.1 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.99 (4.34%) | 68.58 | 66.54 - 73.10 | 1.956 times | Thu 19 February 2026 | 66.12 (-5.48%) | 68.79 | 66.01 - 69.48 | 1.3564 times | Wed 18 February 2026 | 69.95 (1.01%) | 68.42 | 67.61 - 71.69 | 0.8167 times | Tue 17 February 2026 | 69.25 (-1.35%) | 70.33 | 66.50 - 71.52 | 0.7209 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.6198 times | Fri 13 February 2026 | 70.20 (1.27%) | 69.87 | 69.25 - 71.83 | 0.6198 times | Thu 12 February 2026 | 69.32 (0.54%) | 69.60 | 68.26 - 71.68 | 0.8314 times | Wed 11 February 2026 | 68.95 (-2.46%) | 68.05 | 67.25 - 70.60 | 1.0787 times | Tue 10 February 2026 | 70.69 (3.8%) | 68.90 | 67.59 - 72.24 | 1.0408 times | Mon 09 February 2026 | 68.10 (-1.84%) | 69.42 | 67.19 - 69.51 | 0.9596 times | Fri 06 February 2026 | 69.38 (4.1%) | 67.45 | 67.00 - 69.56 | 0.6746 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 63.96 and 71.05
| Weekly Target 1 | 62.28 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 69.366666666667 |
| Weekly Target 4 | 72.72 |
| Weekly Target 5 | 76.46 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.99 (-1.72%) | 70.33 | 66.01 - 73.10 | 1.4275 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.1824 times | Fri 13 February 2026 | 70.20 (1.18%) | 69.42 | 67.19 - 72.24 | 1.3334 times | Fri 06 February 2026 | 69.38 (5.18%) | 65.52 | 63.33 - 71.32 | 1.161 times | Fri 30 January 2026 | 65.96 (-12.33%) | 74.93 | 65.40 - 75.74 | 1.2717 times | Fri 23 January 2026 | 75.24 (-1.09%) | 74.19 | 72.33 - 76.96 | 0.797 times | Fri 16 January 2026 | 76.07 (4.58%) | 72.00 | 71.86 - 77.46 | 1.6946 times | Fri 09 January 2026 | 72.74 (15.52%) | 63.00 | 62.13 - 72.98 | 1.4009 times | Fri 02 January 2026 | 62.97 (1.63%) | 62.53 | 60.63 - 63.61 | 0.5418 times | Mon 29 December 2025 | 61.96 (-1.12%) | 62.53 | 61.56 - 62.72 | 0.1897 times | Fri 26 December 2025 | 62.66 (0.66%) | 62.12 | 61.89 - 63.82 | 0.559 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 66.16 and 75.93
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 63.85 |
| Monthly Target 3 | 68.473333333333 |
| Monthly Target 4 | 73.62 |
| Monthly Target 5 | 78.24 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.99 (4.59%) | 65.52 | 63.33 - 73.10 | 0.874 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1452 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0958 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9871 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2497 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9643 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.9975 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9025 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7262 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.0579 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.2465 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 68.9 |
| 12 day DMA | 68.98 |
| 20 day DMA | 68.85 |
| 35 day DMA | 70.05 |
| 50 day DMA | 67.65 |
| 100 day DMA | 66.77 |
| 150 day DMA | 71.94 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 68.51 | 69.7 |
| 12 day EMA | 69.01 | 69.01 | 69.53 |
| 20 day EMA | 69.13 | 69.14 | 69.46 |
| 35 day EMA | 68.06 | 68.01 | 68.12 |
| 50 day EMA | 67.43 | 67.37 | 67.42 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.9 | 69.14 | 69.78 |
| 12 day SMA | 68.98 | 69.08 | 69.15 |
| 20 day SMA | 68.85 | 69.16 | 69.65 |
| 35 day SMA | 70.05 | 69.82 | 69.7 |
| 50 day SMA | 67.65 | 67.5 | 67.41 |
| 100 day SMA | 66.77 | 66.84 | 66.94 |
| 150 day SMA | 71.94 | 72 | 72.09 |
| 200 day SMA | 73.17 | 73.19 | 73.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.