BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 11.1 and 11.52

Daily Target 1	10.77
Daily Target 2	11
Daily Target 3	11.19
Daily Target 4	11.42
Daily Target 5	11.61

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 20 February 2026	11.23 (-1.4%)	11.18	10.96 - 11.38	1.0226 times
Thu 19 February 2026	11.39 (-1.3%)	11.40	10.89 - 11.57	1.0288 times
Wed 18 February 2026	11.54 (0.52%)	11.39	11.25 - 11.84	0.7158 times
Tue 17 February 2026	11.48 (1.06%)	11.36	11.28 - 11.79	0.9023 times
Fri 13 February 2026	11.36 (0%)	11.50	11.26 - 11.85	1.0089 times
Fri 13 February 2026	11.36 (-1.22%)	11.50	11.26 - 11.85	1.0089 times
Thu 12 February 2026	11.50 (-2.38%)	11.70	11.37 - 11.90	0.9115 times
Wed 11 February 2026	11.78 (-3.36%)	12.11	11.35 - 12.15	0.9791 times
Tue 10 February 2026	12.19 (-4.62%)	13.00	12.11 - 13.21	0.73 times
Mon 09 February 2026	12.78 (10.17%)	12.07	11.80 - 12.85	1.6921 times
Fri 06 February 2026	11.60 (7.81%)	11.32	11.02 - 11.77	1.1794 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.59 and 11.54

Weekly Target 1	10.37
Weekly Target 2	10.8
Weekly Target 3	11.32
Weekly Target 4	11.75
Weekly Target 5	12.27

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 20 February 2026	11.23 (-1.14%)	11.36	10.89 - 11.84	0.7572 times
Fri 13 February 2026	11.36 (0%)	11.50	11.26 - 11.85	0.2082 times
Fri 13 February 2026	11.36 (-2.07%)	12.07	11.26 - 13.21	1.0981 times
Fri 06 February 2026	11.60 (-1.94%)	11.60	10.61 - 12.11	1.3572 times
Fri 30 January 2026	11.83 (-12.44%)	13.30	11.53 - 13.37	0.8585 times
Fri 23 January 2026	13.51 (2.89%)	12.80	12.25 - 14.01	0.8276 times
Fri 16 January 2026	13.13 (18.18%)	11.05	10.35 - 13.17	1.7829 times
Fri 09 January 2026	11.11 (2.49%)	10.80	9.32 - 12.05	1.8796 times
Fri 02 January 2026	10.84 (-6.07%)	11.07	10.30 - 11.72	0.8347 times
Mon 29 December 2025	11.54 (3.5%)	11.07	10.30 - 11.60	0.3962 times
Fri 26 December 2025	11.15 (2.76%)	10.80	8.98 - 11.29	1.2296 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.62 and 12.22

Monthly Target 1	9.08
Monthly Target 2	10.16
Monthly Target 3	11.683333333333
Monthly Target 4	12.76
Monthly Target 5	14.28

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 20 February 2026	11.23 (-5.07%)	11.60	10.61 - 13.21	0.6305 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	1.0246 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.2327 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	2.0661 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.9077 times
Tue 30 September 2025	15.01 (-2.47%)	15.31	13.40 - 17.25	0.9848 times
Fri 29 August 2025	15.39 (1.92%)	14.99	12.83 - 16.20	0.758 times
Thu 31 July 2025	15.10 (7.02%)	14.04	12.79 - 16.00	0.7657 times
Mon 30 June 2025	14.11 (-4.73%)	14.80	13.87 - 17.73	0.7069 times
Fri 30 May 2025	14.81 (-33.05%)	22.13	14.33 - 24.06	0.9231 times
Wed 30 April 2025	22.12 (-7.99%)	24.10	15.79 - 24.21	0.8279 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	11.4
12 day DMA	11.58
20 day DMA	11.73
35 day DMA	11.76
50 day DMA	11.56
100 day DMA	12.23
150 day DMA	13.04
200 day DMA	13.7

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.4	11.48	11.53
12 day EMA	11.55	11.61	11.65
20 day EMA	11.63	11.67	11.7
35 day EMA	11.51	11.53	11.54
50 day EMA	11.41	11.42	11.42

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.4	11.43	11.45
12 day SMA	11.58	11.56	11.56
20 day SMA	11.73	11.85	11.96
35 day SMA	11.76	11.76	11.77
50 day SMA	11.56	11.55	11.53
100 day SMA	12.23	12.26	12.3
150 day SMA	13.04	13.05	13.08
200 day SMA	13.7	13.76	13.82