Use Dark Theme
bell notificationshomepagelogin

BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 13.39 and 14.35

Daily Target 113.21
Daily Target 213.57
Daily Target 314.17
Daily Target 414.53
Daily Target 515.13

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 11 July 2025 13.93 (-7.32%) 14.62 13.81 - 14.77 0.9714 times
Thu 10 July 2025 15.03 (3.8%) 14.79 14.38 - 15.09 0.9172 times
Wed 09 July 2025 14.48 (3.87%) 14.09 14.03 - 14.56 1.19 times
Tue 08 July 2025 13.94 (1.09%) 13.90 13.84 - 14.20 0.6349 times
Mon 07 July 2025 13.79 (-5.74%) 14.39 13.75 - 14.57 0.5951 times
Thu 03 July 2025 14.63 (-0.88%) 14.74 14.41 - 14.96 0.4304 times
Wed 02 July 2025 14.76 (5.73%) 14.11 13.97 - 15.09 1.2624 times
Tue 01 July 2025 13.96 (-1.06%) 14.04 13.90 - 14.89 1.3701 times
Mon 30 June 2025 14.11 (0.14%) 14.14 13.90 - 14.54 0.969 times
Fri 27 June 2025 14.09 (-4.41%) 14.66 14.01 - 14.82 1.6594 times
Thu 26 June 2025 14.74 (2.86%) 14.36 14.21 - 14.76 0.9671 times

 Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 13.17 and 14.51

Weekly Target 112.92
Weekly Target 213.42
Weekly Target 314.256666666667
Weekly Target 414.76
Weekly Target 515.6

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 11 July 2025 13.93 (-4.78%) 14.39 13.75 - 15.09 0.7703 times
Thu 03 July 2025 14.63 (3.83%) 14.14 13.90 - 15.09 0.7209 times
Fri 27 June 2025 14.09 (-2.56%) 14.60 14.00 - 15.18 1.0941 times
Fri 20 June 2025 14.46 (-6.47%) 15.00 13.87 - 15.13 0.7141 times
Fri 13 June 2025 15.46 (-9.22%) 17.67 14.95 - 17.73 1.0444 times
Fri 06 June 2025 17.03 (14.99%) 14.80 14.37 - 17.31 0.9036 times
Fri 30 May 2025 14.81 (-5.31%) 15.93 14.33 - 15.94 0.974 times
Fri 23 May 2025 15.64 (-2.37%) 15.45 14.86 - 16.89 1.1408 times
Fri 16 May 2025 16.02 (-20.85%) 21.50 14.69 - 22.05 1.6802 times
Fri 09 May 2025 20.24 (-11.42%) 22.61 18.75 - 23.37 0.9577 times
Fri 02 May 2025 22.85 (15.17%) 19.84 19.84 - 24.06 1.2398 times

 weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 13.17 and 14.51

Monthly Target 112.92
Monthly Target 213.42
Monthly Target 314.256666666667
Monthly Target 414.76
Monthly Target 515.6

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 11 July 2025 13.93 (-1.28%) 14.04 13.75 - 15.09 0.4843 times
Mon 30 June 2025 14.11 (-4.73%) 14.80 13.87 - 17.73 1.444 times
Fri 30 May 2025 14.81 (-33.05%) 22.13 14.33 - 24.06 1.8857 times
Wed 30 April 2025 22.12 (-7.99%) 24.10 15.79 - 24.21 1.6912 times
Mon 31 March 2025 24.04 (-35.34%) 36.95 21.47 - 36.95 0.9554 times
Fri 28 February 2025 37.18 (-2.8%) 37.46 33.93 - 44.28 0.548 times
Fri 31 January 2025 38.25 (2.41%) 37.77 34.20 - 41.35 0.7957 times
Tue 31 December 2024 37.35 (-21%) 44.50 34.50 - 45.87 0.7061 times
Tue 26 November 2024 47.28 (-4.98%) 49.78 40.80 - 54.98 0.6205 times
Thu 31 October 2024 49.76 (-0.42%) 49.38 46.02 - 55.70 0.869 times
Mon 30 September 2024 49.97 (26.83%) 39.07 35.29 - 51.99 0.9622 times

 monthly chart BiohavenPharmaceutical

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.32
20 day DMA 14.56
35 day DMA 15.11
50 day DMA 16.54
100 day DMA 21.5
150 day DMA 27.31
200 day DMA 32.95

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.5114.25
12 day EMA14.4514.5414.45
20 day EMA14.7614.8514.83
35 day EMA15.715.815.85
50 day EMA16.7116.8216.89

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.3714.32
12 day SMA14.3214.3914.34
20 day SMA14.5614.714.8
35 day SMA15.1115.1615.19
50 day SMA16.5416.6916.79
100 day SMA21.521.7722.04
150 day SMA27.3127.5127.73
200 day SMA32.9533.0933.21
Back to top Use Dark Theme