BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiohavenPharmaceutical Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 7.49 and 8.4 | Daily Target 1 | 7.23 | | Daily Target 2 | 7.75 | | Daily Target 3 | 8.1433333333333 | | Daily Target 4 | 8.66 | | Daily Target 5 | 9.05 |
Daily price and volume Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.26 (-3.17%) |
8.54 |
7.63 - 8.54 |
0.8338 times |
Thu 06 November 2025 |
8.53 (2.4%) |
8.61 |
8.15 - 9.05 |
1.4882 times |
Wed 05 November 2025 |
8.33 (-40.29%) |
11.36 |
7.01 - 11.36 |
5.1791 times |
Tue 04 November 2025 |
13.95 (-18.9%) |
14.83 |
13.65 - 14.83 |
0.3477 times |
Fri 31 October 2025 |
17.20 (0%) |
17.20 |
16.90 - 17.84 |
0.4196 times |
Fri 31 October 2025 |
17.20 (-1.09%) |
17.20 |
16.90 - 17.84 |
0.4196 times |
Thu 30 October 2025 |
17.39 (-3.98%) |
17.92 |
17.35 - 18.57 |
0.3099 times |
Wed 29 October 2025 |
18.11 (5.29%) |
17.00 |
16.80 - 18.40 |
0.3773 times |
Tue 28 October 2025 |
17.20 (-1.09%) |
17.05 |
16.90 - 17.72 |
0.293 times |
Mon 27 October 2025 |
17.39 (4.76%) |
16.90 |
16.90 - 17.83 |
0.3317 times |
Fri 24 October 2025 |
16.60 (1.84%) |
16.60 |
16.40 - 17.00 |
0.221 times |
Weekly price and charts BiohavenPharmaceutical Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 3.73 and 11.55 | Weekly Target 1 | 2.21 | | Weekly Target 2 | 5.24 | | Weekly Target 3 | 10.033333333333 | | Weekly Target 4 | 13.06 | | Weekly Target 5 | 17.85 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.26 (-51.98%) |
14.83 |
7.01 - 14.83 |
3.2515 times |
Fri 31 October 2025 |
17.20 (0%) |
17.20 |
16.90 - 17.84 |
0.1738 times |
Fri 31 October 2025 |
17.20 (3.61%) |
16.90 |
16.80 - 18.57 |
0.7173 times |
Fri 24 October 2025 |
16.60 (3.3%) |
16.58 |
16.27 - 18.23 |
0.6837 times |
Fri 17 October 2025 |
16.07 (1.71%) |
16.00 |
14.83 - 18.08 |
0.8377 times |
Fri 10 October 2025 |
15.80 (-1.99%) |
16.12 |
14.98 - 17.61 |
0.8088 times |
Fri 03 October 2025 |
16.12 (7.47%) |
15.01 |
14.32 - 16.24 |
0.5716 times |
Fri 26 September 2025 |
15.00 (4.75%) |
14.28 |
13.40 - 15.08 |
1.0152 times |
Fri 19 September 2025 |
14.32 (2.8%) |
14.05 |
13.41 - 15.71 |
1.132 times |
Fri 12 September 2025 |
13.93 (-12.22%) |
15.55 |
13.63 - 15.55 |
0.8082 times |
Fri 05 September 2025 |
15.87 (3.12%) |
15.31 |
15.31 - 17.25 |
0.6146 times |
Monthly price and charts BiohavenPharmaceutical Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 3.73 and 11.55 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 5.24 | | Monthly Target 3 | 10.033333333333 | | Monthly Target 4 | 13.06 | | Monthly Target 5 | 17.85 |
Monthly price and volumes Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.26 (-51.98%) |
14.83 |
7.01 - 14.83 |
1.1224 times |
Fri 31 October 2025 |
17.20 (14.59%) |
14.99 |
14.63 - 18.57 |
1.2191 times |
Tue 30 September 2025 |
15.01 (-2.47%) |
15.31 |
13.40 - 17.25 |
1.3226 times |
Fri 29 August 2025 |
15.39 (1.92%) |
14.99 |
12.83 - 16.20 |
1.018 times |
Thu 31 July 2025 |
15.10 (7.02%) |
14.04 |
12.79 - 16.00 |
1.0283 times |
Mon 30 June 2025 |
14.11 (-4.73%) |
14.80 |
13.87 - 17.73 |
0.9494 times |
Fri 30 May 2025 |
14.81 (-33.05%) |
22.13 |
14.33 - 24.06 |
1.2397 times |
Wed 30 April 2025 |
22.12 (-7.99%) |
24.10 |
15.79 - 24.21 |
1.1119 times |
Mon 31 March 2025 |
24.04 (-35.34%) |
36.95 |
21.47 - 36.95 |
0.6282 times |
Fri 28 February 2025 |
37.18 (-2.8%) |
37.46 |
33.93 - 44.28 |
0.3603 times |
Fri 31 January 2025 |
38.25 (2.41%) |
37.77 |
34.20 - 41.35 |
0.5232 times |
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value | | 5 day DMA | 11.25 | | 12 day DMA | 14.71 | | 20 day DMA | 15.5 | | 35 day DMA | 15.35 | | 50 day DMA | 15.19 | | 100 day DMA | 14.84 | | 150 day DMA | 15.94 | | 200 day DMA | 20.18 | EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.67 | 11.88 | 13.56 | | 12 day EMA | 13.34 | 14.26 | 15.3 | | 20 day EMA | 14.38 | 15.02 | 15.7 | | 35 day EMA | 14.89 | 15.28 | 15.68 | | 50 day EMA | 14.78 | 15.05 | 15.32 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.25 | 13.04 | 14.81 | | 12 day SMA | 14.71 | 15.39 | 16.16 | | 20 day SMA | 15.5 | 15.88 | 16.32 | | 35 day SMA | 15.35 | 15.53 | 15.73 | | 50 day SMA | 15.19 | 15.33 | 15.47 | | 100 day SMA | 14.84 | 14.9 | 14.97 | | 150 day SMA | 15.94 | 16 | 16.06 | | 200 day SMA | 20.18 | 20.34 | 20.5 |
|
|
