BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiohavenPharmaceutical Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 19.44 and 21.45 | Daily Target 1 | 17.78 | | Daily Target 2 | 19.08 | | Daily Target 3 | 19.793333333333 | | Daily Target 4 | 21.09 | | Daily Target 5 | 21.8 |
Daily price and volume Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.37 (9.05%) |
18.99 |
18.50 - 20.51 |
2.1811 times |
Wed 16 April 2025 |
18.68 (0%) |
18.17 |
18.06 - 18.88 |
0 times |
Wed 16 April 2025 |
18.68 (0%) |
18.17 |
18.06 - 18.88 |
0 times |
Wed 16 April 2025 |
18.68 (0%) |
18.17 |
18.05 - 18.87 |
1.4875 times |
Wed 16 April 2025 |
18.68 (0%) |
18.17 |
18.06 - 18.88 |
0 times |
Wed 16 April 2025 |
18.68 (0.65%) |
18.17 |
18.06 - 18.88 |
0 times |
Tue 15 April 2025 |
18.56 (0.27%) |
18.16 |
17.98 - 18.84 |
1.1723 times |
Mon 14 April 2025 |
18.51 (5.05%) |
18.40 |
17.54 - 18.65 |
1.6284 times |
Fri 11 April 2025 |
17.62 (2.86%) |
16.87 |
16.60 - 18.00 |
1.6391 times |
Thu 10 April 2025 |
17.13 (-8.25%) |
17.84 |
16.22 - 18.30 |
1.8916 times |
Wed 09 April 2025 |
18.67 (12.88%) |
16.18 |
15.79 - 19.30 |
2.7039 times |
Weekly price and charts BiohavenPharmaceutical Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 19.22 and 21.67 | Weekly Target 1 | 17.2 | | Weekly Target 2 | 18.78 | | Weekly Target 3 | 19.646666666667 | | Weekly Target 4 | 21.23 | | Weekly Target 5 | 22.1 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.37 (9.05%) |
18.17 |
18.06 - 20.51 |
0.5109 times |
Wed 16 April 2025 |
18.68 (0%) |
18.17 |
18.06 - 18.88 |
0 times |
Wed 16 April 2025 |
18.68 (0%) |
18.17 |
18.05 - 18.87 |
0.3485 times |
Wed 16 April 2025 |
18.68 (0%) |
18.17 |
18.06 - 18.88 |
0 times |
Wed 16 April 2025 |
18.68 (6.02%) |
18.40 |
17.54 - 18.88 |
0.6561 times |
Fri 11 April 2025 |
17.62 (-5.22%) |
17.90 |
15.79 - 19.52 |
2.4136 times |
Fri 04 April 2025 |
18.59 (-32.77%) |
26.48 |
17.93 - 26.48 |
2.9227 times |
Fri 28 March 2025 |
27.65 (-3.12%) |
28.99 |
26.57 - 31.08 |
0.7265 times |
Fri 21 March 2025 |
28.54 (-2.09%) |
29.13 |
27.21 - 29.83 |
0.9139 times |
Fri 14 March 2025 |
29.15 (-2.38%) |
28.62 |
26.96 - 30.35 |
1.5077 times |
Fri 07 March 2025 |
29.86 (-19.69%) |
36.95 |
28.01 - 36.95 |
2.1967 times |
Monthly price and charts BiohavenPharmaceutical Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 13.87 and 22.29 | Monthly Target 1 | 11.7 | | Monthly Target 2 | 16.04 | | Monthly Target 3 | 20.123333333333 | | Monthly Target 4 | 24.46 | | Monthly Target 5 | 28.54 |
Monthly price and volumes Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.37 (-15.27%) |
24.10 |
15.79 - 24.21 |
1.1956 times |
Mon 31 March 2025 |
24.04 (-35.34%) |
36.95 |
21.47 - 36.95 |
1.2377 times |
Fri 28 February 2025 |
37.18 (-2.8%) |
37.46 |
33.93 - 44.28 |
0.7099 times |
Fri 31 January 2025 |
38.25 (2.41%) |
37.77 |
34.20 - 41.35 |
1.0308 times |
Tue 31 December 2024 |
37.35 (-21%) |
44.50 |
34.50 - 45.87 |
0.9146 times |
Tue 26 November 2024 |
47.28 (-4.98%) |
49.78 |
40.80 - 54.98 |
0.8037 times |
Thu 31 October 2024 |
49.76 (-0.42%) |
49.38 |
46.02 - 55.70 |
1.1256 times |
Mon 30 September 2024 |
49.97 (26.83%) |
39.07 |
35.29 - 51.99 |
1.2464 times |
Fri 30 August 2024 |
39.40 (0.18%) |
39.00 |
32.50 - 43.19 |
0.7861 times |
Wed 31 July 2024 |
39.33 (13.31%) |
34.79 |
33.17 - 41.95 |
0.9496 times |
Fri 28 June 2024 |
34.71 (-1.11%) |
35.68 |
32.62 - 36.42 |
1.2045 times |
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value | | 5 day DMA | 19.02 | | 12 day DMA | 18.4 | | 20 day DMA | 20.23 | | 35 day DMA | 24.17 | | 50 day DMA | 28.45 | | 100 day DMA | 33.93 | | 150 day DMA | 39.04 | | 200 day DMA | 38.79 | EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.22 | 18.64 | 18.62 | | 12 day EMA | 19.47 | 19.31 | 19.42 | | 20 day EMA | 20.95 | 21.01 | 21.25 | | 35 day EMA | 24.39 | 24.63 | 24.98 | | 50 day EMA | 28.36 | 28.69 | 29.1 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.02 | 18.68 | 18.66 | | 12 day SMA | 18.4 | 18.2 | 18.19 | | 20 day SMA | 20.23 | 20.77 | 21.26 | | 35 day SMA | 24.17 | 24.51 | 25.04 | | 50 day SMA | 28.45 | 28.81 | 29.21 | | 100 day SMA | 33.93 | 34.18 | 34.46 | | 150 day SMA | 39.04 | 39.16 | 39.27 | | 200 day SMA | 38.79 | 38.85 | 38.93 |
|
|
