BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiohavenPharmaceutical Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 13.39 and 14.35 Daily Target 1 | 13.21 | Daily Target 2 | 13.57 | Daily Target 3 | 14.17 | Daily Target 4 | 14.53 | Daily Target 5 | 15.13 |
Daily price and volume Biohaven Pharmaceutical
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.93 (-7.32%) |
14.62 |
13.81 - 14.77 |
0.9714 times |
Thu 10 July 2025 |
15.03 (3.8%) |
14.79 |
14.38 - 15.09 |
0.9172 times |
Wed 09 July 2025 |
14.48 (3.87%) |
14.09 |
14.03 - 14.56 |
1.19 times |
Tue 08 July 2025 |
13.94 (1.09%) |
13.90 |
13.84 - 14.20 |
0.6349 times |
Mon 07 July 2025 |
13.79 (-5.74%) |
14.39 |
13.75 - 14.57 |
0.5951 times |
Thu 03 July 2025 |
14.63 (-0.88%) |
14.74 |
14.41 - 14.96 |
0.4304 times |
Wed 02 July 2025 |
14.76 (5.73%) |
14.11 |
13.97 - 15.09 |
1.2624 times |
Tue 01 July 2025 |
13.96 (-1.06%) |
14.04 |
13.90 - 14.89 |
1.3701 times |
Mon 30 June 2025 |
14.11 (0.14%) |
14.14 |
13.90 - 14.54 |
0.969 times |
Fri 27 June 2025 |
14.09 (-4.41%) |
14.66 |
14.01 - 14.82 |
1.6594 times |
Thu 26 June 2025 |
14.74 (2.86%) |
14.36 |
14.21 - 14.76 |
0.9671 times |

Weekly price and charts BiohavenPharmaceutical Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 13.17 and 14.51 Weekly Target 1 | 12.92 | Weekly Target 2 | 13.42 | Weekly Target 3 | 14.256666666667 | Weekly Target 4 | 14.76 | Weekly Target 5 | 15.6 |
Weekly price and volumes for Biohaven Pharmaceutical
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.93 (-4.78%) |
14.39 |
13.75 - 15.09 |
0.7703 times |
Thu 03 July 2025 |
14.63 (3.83%) |
14.14 |
13.90 - 15.09 |
0.7209 times |
Fri 27 June 2025 |
14.09 (-2.56%) |
14.60 |
14.00 - 15.18 |
1.0941 times |
Fri 20 June 2025 |
14.46 (-6.47%) |
15.00 |
13.87 - 15.13 |
0.7141 times |
Fri 13 June 2025 |
15.46 (-9.22%) |
17.67 |
14.95 - 17.73 |
1.0444 times |
Fri 06 June 2025 |
17.03 (14.99%) |
14.80 |
14.37 - 17.31 |
0.9036 times |
Fri 30 May 2025 |
14.81 (-5.31%) |
15.93 |
14.33 - 15.94 |
0.974 times |
Fri 23 May 2025 |
15.64 (-2.37%) |
15.45 |
14.86 - 16.89 |
1.1408 times |
Fri 16 May 2025 |
16.02 (-20.85%) |
21.50 |
14.69 - 22.05 |
1.6802 times |
Fri 09 May 2025 |
20.24 (-11.42%) |
22.61 |
18.75 - 23.37 |
0.9577 times |
Fri 02 May 2025 |
22.85 (15.17%) |
19.84 |
19.84 - 24.06 |
1.2398 times |

Monthly price and charts BiohavenPharmaceutical Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 13.17 and 14.51 Monthly Target 1 | 12.92 | Monthly Target 2 | 13.42 | Monthly Target 3 | 14.256666666667 | Monthly Target 4 | 14.76 | Monthly Target 5 | 15.6 |
Monthly price and volumes Biohaven Pharmaceutical
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.93 (-1.28%) |
14.04 |
13.75 - 15.09 |
0.4843 times |
Mon 30 June 2025 |
14.11 (-4.73%) |
14.80 |
13.87 - 17.73 |
1.444 times |
Fri 30 May 2025 |
14.81 (-33.05%) |
22.13 |
14.33 - 24.06 |
1.8857 times |
Wed 30 April 2025 |
22.12 (-7.99%) |
24.10 |
15.79 - 24.21 |
1.6912 times |
Mon 31 March 2025 |
24.04 (-35.34%) |
36.95 |
21.47 - 36.95 |
0.9554 times |
Fri 28 February 2025 |
37.18 (-2.8%) |
37.46 |
33.93 - 44.28 |
0.548 times |
Fri 31 January 2025 |
38.25 (2.41%) |
37.77 |
34.20 - 41.35 |
0.7957 times |
Tue 31 December 2024 |
37.35 (-21%) |
44.50 |
34.50 - 45.87 |
0.7061 times |
Tue 26 November 2024 |
47.28 (-4.98%) |
49.78 |
40.80 - 54.98 |
0.6205 times |
Thu 31 October 2024 |
49.76 (-0.42%) |
49.38 |
46.02 - 55.70 |
0.869 times |
Mon 30 September 2024 |
49.97 (26.83%) |
39.07 |
35.29 - 51.99 |
0.9622 times |

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
DMA period | DMA value | 5 day DMA | 14.23 | 12 day DMA | 14.32 | 20 day DMA | 14.56 | 35 day DMA | 15.11 | 50 day DMA | 16.54 | 100 day DMA | 21.5 | 150 day DMA | 27.31 | 200 day DMA | 32.95 | EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 14.32 | 14.51 | 14.25 | 12 day EMA | 14.45 | 14.54 | 14.45 | 20 day EMA | 14.76 | 14.85 | 14.83 | 35 day EMA | 15.7 | 15.8 | 15.85 | 50 day EMA | 16.71 | 16.82 | 16.89 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 14.23 | 14.37 | 14.32 | 12 day SMA | 14.32 | 14.39 | 14.34 | 20 day SMA | 14.56 | 14.7 | 14.8 | 35 day SMA | 15.11 | 15.16 | 15.19 | 50 day SMA | 16.54 | 16.69 | 16.79 | 100 day SMA | 21.5 | 21.77 | 22.04 | 150 day SMA | 27.31 | 27.51 | 27.73 | 200 day SMA | 32.95 | 33.09 | 33.21 |
|
|