BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiohavenPharmaceutical Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 35.06 and 37.63 | Daily Target 1 | 34.57 | | Daily Target 2 | 35.54 | | Daily Target 3 | 37.14 | | Daily Target 4 | 38.11 | | Daily Target 5 | 39.71 |
Daily price and volume Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.51 (-3.9%) |
38.30 |
36.17 - 38.74 |
0.6273 times |
Wed 22 May 2024 |
37.99 (-1.89%) |
38.68 |
37.81 - 39.38 |
0.6716 times |
Tue 21 May 2024 |
38.72 (-1.53%) |
39.03 |
38.47 - 40.86 |
0.8262 times |
Mon 20 May 2024 |
39.32 (5.22%) |
37.26 |
37.21 - 40.13 |
0.6793 times |
Fri 17 May 2024 |
37.37 (-2.81%) |
38.61 |
36.94 - 39.03 |
0.6238 times |
Thu 16 May 2024 |
38.45 (3.69%) |
36.21 |
35.25 - 38.69 |
0.4585 times |
Wed 15 May 2024 |
37.08 (-0.43%) |
38.81 |
36.87 - 40.20 |
0.7887 times |
Tue 14 May 2024 |
37.24 (10.24%) |
35.17 |
34.80 - 38.01 |
1.0201 times |
Mon 13 May 2024 |
33.78 (-5.35%) |
35.46 |
33.60 - 35.69 |
1.5694 times |
Fri 10 May 2024 |
35.69 (-13.71%) |
40.12 |
33.87 - 41.20 |
2.7351 times |
Thu 09 May 2024 |
41.36 (1.42%) |
40.67 |
40.54 - 42.19 |
0.5576 times |
Weekly price and charts BiohavenPharmaceutical Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 34 and 38.69 | Weekly Target 1 | 33.16 | | Weekly Target 2 | 34.83 | | Weekly Target 3 | 37.846666666667 | | Weekly Target 4 | 39.52 | | Weekly Target 5 | 42.54 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.51 (-2.3%) |
37.26 |
36.17 - 40.86 |
0.5748 times |
Fri 17 May 2024 |
37.37 (4.71%) |
35.46 |
33.60 - 40.20 |
0.9142 times |
Fri 10 May 2024 |
35.69 (-12.29%) |
40.55 |
33.87 - 42.19 |
0.9742 times |
Fri 03 May 2024 |
40.69 (4.41%) |
39.30 |
38.29 - 42.11 |
0.8884 times |
Fri 26 April 2024 |
38.97 (-0.05%) |
39.70 |
36.77 - 41.88 |
1.1173 times |
Fri 19 April 2024 |
38.99 (-26.54%) |
50.96 |
37.61 - 52.50 |
2.1449 times |
Fri 12 April 2024 |
53.08 (1.07%) |
52.29 |
49.77 - 53.80 |
0.6073 times |
Fri 05 April 2024 |
52.52 (-3.97%) |
54.69 |
50.10 - 55.72 |
0.7296 times |
Thu 28 March 2024 |
54.69 (-2.08%) |
55.62 |
54.22 - 59.53 |
0.753 times |
Fri 22 March 2024 |
55.85 (-2.14%) |
58.26 |
55.25 - 60.46 |
1.2962 times |
Fri 15 March 2024 |
57.07 (-1.55%) |
57.56 |
54.00 - 60.83 |
1.7256 times |
Monthly price and charts BiohavenPharmaceutical Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 30.76 and 39.35 | Monthly Target 1 | 28.84 | | Monthly Target 2 | 32.68 | | Monthly Target 3 | 37.433333333333 | | Monthly Target 4 | 41.27 | | Monthly Target 5 | 46.02 |
Monthly price and volumes Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.51 (-5.9%) |
38.60 |
33.60 - 42.19 |
0.7711 times |
Tue 30 April 2024 |
38.80 (-29.05%) |
54.69 |
36.77 - 55.72 |
1.2867 times |
Thu 28 March 2024 |
54.69 (13.61%) |
47.48 |
46.25 - 62.21 |
1.4131 times |
Thu 29 February 2024 |
48.14 (8.23%) |
44.92 |
43.05 - 50.68 |
0.6889 times |
Wed 31 January 2024 |
44.48 (3.93%) |
42.09 |
39.84 - 49.65 |
0.9369 times |
Fri 29 December 2023 |
42.80 (28.45%) |
33.20 |
32.08 - 44.29 |
1.1263 times |
Thu 30 November 2023 |
33.32 (25.69%) |
26.51 |
26.39 - 33.99 |
0.9706 times |
Tue 31 October 2023 |
26.51 (1.92%) |
26.10 |
22.12 - 28.85 |
1.1154 times |
Fri 29 September 2023 |
26.01 (42.21%) |
18.42 |
16.45 - 27.40 |
1.0772 times |
Thu 31 August 2023 |
18.29 (-8%) |
19.71 |
18.18 - 21.81 |
0.6139 times |
Mon 31 July 2023 |
19.88 (-16.89%) |
23.92 |
17.10 - 26.64 |
0.9324 times |
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value | | 5 day DMA | 37.98 | | 12 day DMA | 37.86 | | 20 day DMA | 38.77 | | 35 day DMA | 41.65 | | 50 day DMA | 45.73 | | 100 day DMA | 46.89 | | 150 day DMA | 42.3 | | 200 day DMA | 37.05 | EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.65 | 38.22 | 38.34 | | 12 day EMA | 38.2 | 38.51 | 38.6 | | 20 day EMA | 39.32 | 39.62 | 39.79 | | 35 day EMA | 42.6 | 42.96 | 43.25 | | 50 day EMA | 45.96 | 46.35 | 46.69 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.98 | 38.37 | 38.19 | | 12 day SMA | 37.86 | 38.27 | 38.54 | | 20 day SMA | 38.77 | 38.87 | 38.9 | | 35 day SMA | 41.65 | 42.1 | 42.51 | | 50 day SMA | 45.73 | 46.2 | 46.61 | | 100 day SMA | 46.89 | 46.94 | 46.99 | | 150 day SMA | 42.3 | 42.24 | 42.17 | | 200 day SMA | 37.05 | 36.97 | 36.89 |
|
|
