BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 13.76 and 14.44

Daily Target 1	13.61
Daily Target 2	13.9
Daily Target 3	14.293333333333
Daily Target 4	14.58
Daily Target 5	14.97

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 16 July 2026	14.18 (-4.64%)	14.65	14.01 - 14.69	0.3884 times
Wed 15 July 2026	14.87 (-0.47%)	15.00	14.56 - 15.00	0.402 times
Tue 14 July 2026	14.94 (-1.52%)	15.19	14.74 - 15.26	0.7945 times
Mon 13 July 2026	15.17 (-2.44%)	15.35	14.75 - 15.59	0.9372 times
Fri 10 July 2026	15.55 (-7.27%)	16.53	15.33 - 16.76	0.6642 times
Thu 09 July 2026	16.77 (0.72%)	16.49	16.25 - 17.28	0.8965 times
Wed 08 July 2026	16.65 (7.07%)	15.35	15.20 - 16.84	1.2486 times
Tue 07 July 2026	15.55 (-3.12%)	16.27	15.05 - 16.44	1.6332 times
Mon 06 July 2026	16.05 (0.56%)	16.09	15.72 - 16.44	1.0784 times
Thu 02 July 2026	15.96 (1.27%)	15.89	15.60 - 16.50	1.9569 times
Wed 01 July 2026	15.76 (5.91%)	14.95	14.59 - 15.80	2.6293 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 13.31 and 14.89

Weekly Target 1	13.01
Weekly Target 2	13.6
Weekly Target 3	14.593333333333
Weekly Target 4	15.18
Weekly Target 5	16.17

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 16 July 2026	14.18 (-8.81%)	15.35	14.01 - 15.59	0.3419 times
Fri 10 July 2026	15.55 (-2.57%)	16.09	15.05 - 17.28	0.7483 times
Thu 02 July 2026	15.96 (0.82%)	14.32	14.05 - 16.50	1.1229 times
Fri 26 June 2026	15.83 (16.83%)	14.07	14.07 - 16.74	1.9603 times
Thu 18 June 2026	13.55 (20.12%)	11.45	11.13 - 14.23	1.1217 times
Fri 12 June 2026	11.28 (4.35%)	10.97	10.68 - 12.02	1.2575 times
Fri 05 June 2026	10.81 (-1.82%)	11.09	9.90 - 11.54	0.9647 times
Fri 29 May 2026	11.01 (16.51%)	9.48	9.48 - 12.00	1.0881 times
Fri 22 May 2026	9.45 (7.88%)	8.74	8.22 - 9.92	0.6939 times
Fri 15 May 2026	8.76 (-11.16%)	9.77	8.57 - 9.99	0.7008 times
Fri 08 May 2026	9.86 (-1.79%)	9.79	9.36 - 10.29	0.3486 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 12.46 and 15.73

Monthly Target 1	11.89
Monthly Target 2	13.03
Monthly Target 3	15.156666666667
Monthly Target 4	16.3
Monthly Target 5	18.43

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 16 July 2026	14.18 (-4.7%)	14.95	14.01 - 17.28	0.4083 times
Tue 30 June 2026	14.88 (35.15%)	11.09	9.90 - 16.74	1.3845 times
Fri 29 May 2026	11.01 (14.81%)	9.70	8.22 - 12.00	0.8393 times
Thu 30 April 2026	9.59 (13.36%)	8.38	8.35 - 11.06	0.6615 times
Tue 31 March 2026	8.46 (-26.56%)	11.40	8.03 - 12.69	0.8371 times
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.7654 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	0.9997 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.2027 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	2.0159 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.8857 times
Tue 30 September 2025	15.01 (-2.47%)	15.31	13.40 - 17.25	0.9608 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	14.94
12 day DMA	15.53
20 day DMA	15.24
35 day DMA	13.49
50 day DMA	12.23
100 day DMA	11.07
150 day DMA	11.23
200 day DMA	11.65

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.9	15.26	15.46
12 day EMA	15.11	15.28	15.35
20 day EMA	14.71	14.77	14.76
35 day EMA	13.66	13.63	13.56
50 day EMA	12.29	12.21	12.1

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.94	15.46	15.82
12 day SMA	15.53	15.59	15.67
20 day SMA	15.24	15.14	15
35 day SMA	13.49	13.37	13.22
50 day SMA	12.23	12.14	12.05
100 day SMA	11.07	11.04	11
150 day SMA	11.23	11.21	11.18
200 day SMA	11.65	11.65	11.65