CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings Strong Daily Stock price targets for CinemarkHoldings CNK are 27.67 and 28.76 | Daily Target 1 | 27.37 | | Daily Target 2 | 27.97 | | Daily Target 3 | 28.456666666667 | | Daily Target 4 | 29.06 | | Daily Target 5 | 29.55 |
Daily price and volume Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
28.58 (-1.41%) |
28.94 |
27.85 - 28.94 |
0.7403 times |
Thu 06 November 2025 |
28.99 (0.69%) |
28.79 |
27.56 - 29.15 |
0.9659 times |
Wed 05 November 2025 |
28.79 (7.63%) |
29.01 |
27.99 - 29.50 |
1.6602 times |
Tue 04 November 2025 |
26.75 (-0.96%) |
26.99 |
26.42 - 27.28 |
1.1849 times |
Fri 31 October 2025 |
27.01 (0%) |
26.23 |
26.14 - 27.10 |
0.8421 times |
Fri 31 October 2025 |
27.01 (3.21%) |
26.23 |
26.14 - 27.10 |
0.8421 times |
Thu 30 October 2025 |
26.17 (-4.1%) |
26.98 |
26.12 - 27.29 |
0.798 times |
Wed 29 October 2025 |
27.29 (2.4%) |
26.46 |
26.46 - 27.44 |
0.7764 times |
Tue 28 October 2025 |
26.65 (-1.44%) |
26.88 |
26.28 - 27.29 |
0.8493 times |
Mon 27 October 2025 |
27.04 (2.42%) |
26.31 |
26.15 - 27.19 |
1.3409 times |
Fri 24 October 2025 |
26.40 (-0.15%) |
26.50 |
26.01 - 26.95 |
0.7617 times |
Weekly price and charts CinemarkHoldings Strong weekly Stock price targets for CinemarkHoldings CNK are 27.5 and 30.58 | Weekly Target 1 | 25.09 | | Weekly Target 2 | 26.83 | | Weekly Target 3 | 28.166666666667 | | Weekly Target 4 | 29.91 | | Weekly Target 5 | 31.25 |
Weekly price and volumes for Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
28.58 (5.81%) |
26.99 |
26.42 - 29.50 |
0.9687 times |
Fri 31 October 2025 |
27.01 (0%) |
26.23 |
26.14 - 27.10 |
0.1792 times |
Fri 31 October 2025 |
27.01 (2.31%) |
26.31 |
26.12 - 27.44 |
0.9805 times |
Fri 24 October 2025 |
26.40 (-0.23%) |
26.36 |
26.01 - 27.69 |
0.9444 times |
Fri 17 October 2025 |
26.46 (2.76%) |
25.42 |
24.86 - 27.42 |
1.2784 times |
Fri 10 October 2025 |
25.75 (-8.78%) |
28.57 |
25.49 - 28.57 |
1.0806 times |
Fri 03 October 2025 |
28.23 (-1.29%) |
27.94 |
27.11 - 28.68 |
0.878 times |
Fri 26 September 2025 |
28.60 (3.59%) |
27.59 |
27.52 - 29.49 |
0.9897 times |
Fri 19 September 2025 |
27.61 (-2.27%) |
28.45 |
27.27 - 28.86 |
1.4708 times |
Fri 12 September 2025 |
28.25 (9.16%) |
26.00 |
25.89 - 28.35 |
1.2297 times |
Fri 05 September 2025 |
25.88 (0.31%) |
25.75 |
25.06 - 26.26 |
1.0677 times |
Monthly price and charts CinemarkHoldings Strong monthly Stock price targets for CinemarkHoldings CNK are 27.5 and 30.58 | Monthly Target 1 | 25.09 | | Monthly Target 2 | 26.83 | | Monthly Target 3 | 28.166666666667 | | Monthly Target 4 | 29.91 | | Monthly Target 5 | 31.25 |
Monthly price and volumes Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
28.58 (5.81%) |
26.99 |
26.42 - 29.50 |
0.201 times |
Fri 31 October 2025 |
27.01 (-3.6%) |
28.00 |
24.86 - 28.68 |
1.0243 times |
Tue 30 September 2025 |
28.02 (8.6%) |
25.75 |
25.06 - 29.49 |
1.0716 times |
Fri 29 August 2025 |
25.80 (-3.98%) |
28.42 |
24.60 - 28.49 |
1.1575 times |
Thu 31 July 2025 |
26.87 (-10.97%) |
30.16 |
26.71 - 31.10 |
1.2519 times |
Mon 30 June 2025 |
30.18 (-10.63%) |
33.50 |
29.52 - 33.61 |
1.1799 times |
Fri 30 May 2025 |
33.77 (12.91%) |
29.68 |
27.86 - 34.01 |
0.926 times |
Wed 30 April 2025 |
29.91 (20.17%) |
24.79 |
24.20 - 30.14 |
0.9727 times |
Mon 31 March 2025 |
24.89 (-2.81%) |
25.77 |
23.12 - 26.73 |
1.1814 times |
Fri 28 February 2025 |
25.61 (-10.55%) |
28.45 |
25.24 - 33.38 |
1.0335 times |
Fri 31 January 2025 |
28.63 (-7.59%) |
30.87 |
28.36 - 31.39 |
0.5274 times |
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value | | 5 day DMA | 28.02 | | 12 day DMA | 27.26 | | 20 day DMA | 26.93 | | 35 day DMA | 27.2 | | 50 day DMA | 27.18 | | 100 day DMA | 27.69 | | 150 day DMA | 28.65 | | 200 day DMA | 28.25 | EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.18 | 27.98 | 27.47 | | 12 day EMA | 27.56 | 27.37 | 27.07 | | 20 day EMA | 27.3 | 27.16 | 26.97 | | 35 day EMA | 27.14 | 27.06 | 26.95 | | 50 day EMA | 27.16 | 27.1 | 27.02 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.02 | 27.71 | 27.15 | | 12 day SMA | 27.26 | 27.07 | 26.93 | | 20 day SMA | 26.93 | 26.79 | 26.67 | | 35 day SMA | 27.2 | 27.18 | 27.14 | | 50 day SMA | 27.18 | 27.13 | 27.06 | | 100 day SMA | 27.69 | 27.73 | 27.76 | | 150 day SMA | 28.65 | 28.63 | 28.61 | | 200 day SMA | 28.25 | 28.25 | 28.26 |
|
|
