Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 33.03 and 34.17
| Daily Target 1 | 32.84 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 33.976666666667 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 35.12 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.61 (-0.44%) | 34.50 | 33.59 - 34.73 | 0.7078 times | Thu 18 June 2026 | 33.76 (1.96%) | 33.22 | 33.01 - 34.23 | 0.8622 times | Wed 17 June 2026 | 33.11 (0.27%) | 33.59 | 32.84 - 33.71 | 0.7386 times | Tue 16 June 2026 | 33.02 (2.64%) | 32.20 | 32.12 - 33.32 | 0.7675 times | Mon 15 June 2026 | 32.17 (-4.82%) | 32.51 | 32.05 - 33.21 | 0.9747 times | Fri 12 June 2026 | 33.80 (-0.62%) | 34.34 | 33.26 - 34.40 | 1.0477 times | Thu 11 June 2026 | 34.01 (2.9%) | 33.09 | 32.71 - 34.05 | 1.1639 times | Wed 10 June 2026 | 33.05 (3.22%) | 32.34 | 31.92 - 33.59 | 1.3325 times | Tue 09 June 2026 | 32.02 (1.81%) | 31.81 | 31.64 - 32.83 | 1.4277 times | Mon 08 June 2026 | 31.45 (0.7%) | 31.45 | 31.00 - 31.82 | 0.9773 times | Fri 05 June 2026 | 31.23 (1.36%) | 31.05 | 30.86 - 31.48 | 0.6248 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 33.03 and 34.17
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.976666666667 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.61 (-0.44%) | 34.50 | 33.59 - 34.73 | 0.2157 times | Thu 18 June 2026 | 33.76 (-0.12%) | 32.51 | 32.05 - 34.23 | 1.0187 times | Fri 12 June 2026 | 33.80 (8.23%) | 31.45 | 31.00 - 34.40 | 1.8129 times | Fri 05 June 2026 | 31.23 (11.54%) | 28.37 | 28.10 - 31.48 | 1.4186 times | Fri 29 May 2026 | 28.00 (5.94%) | 26.45 | 26.32 - 28.01 | 0.7953 times | Fri 22 May 2026 | 26.43 (1.81%) | 25.88 | 25.87 - 27.34 | 0.97 times | Fri 15 May 2026 | 25.96 (-4.07%) | 27.24 | 25.78 - 27.57 | 0.9151 times | Fri 08 May 2026 | 27.06 (-2.42%) | 27.30 | 26.70 - 28.21 | 0.586 times | Wed 06 May 2026 | 27.73 (0.4%) | 27.69 | 26.97 - 29.00 | 0.8681 times | Fri 01 May 2026 | 27.62 (-3.02%) | 29.00 | 27.39 - 29.82 | 1.3996 times | Fri 24 April 2026 | 28.48 (-5.1%) | 29.93 | 28.07 - 30.57 | 1.1822 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 30.86 and 37.49
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 32.146666666667 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.61 (20.04%) | 28.37 | 28.10 - 34.73 | 0.6866 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.7184 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.7035 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.6842 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.0065 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.9241 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.5392 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.9549 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.3599 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.4228 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.5368 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 32.67 |
| 20 day DMA | 30.98 |
| 35 day DMA | 29.19 |
| 50 day DMA | 29.24 |
| 100 day DMA | 28.07 |
| 150 day DMA | 26.93 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.19 | 32.9 |
| 12 day EMA | 32.43 | 32.22 | 31.94 |
| 20 day EMA | 31.47 | 31.25 | 30.99 |
| 35 day EMA | 30.63 | 30.45 | 30.26 |
| 50 day EMA | 29.7 | 29.54 | 29.37 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.17 | 33.22 |
| 12 day SMA | 32.67 | 32.35 | 32.08 |
| 20 day SMA | 30.98 | 30.63 | 30.26 |
| 35 day SMA | 29.19 | 29.02 | 28.9 |
| 50 day SMA | 29.24 | 29.17 | 29.12 |
| 100 day SMA | 28.07 | 27.97 | 27.87 |
| 150 day SMA | 26.93 | 26.91 | 26.88 |
| 200 day SMA | 27.08 | 27.04 | 27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.