Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 27.25 and 28.64
| Daily Target 1 | 26.14 |
| Daily Target 2 | 26.97 |
| Daily Target 3 | 27.526666666667 |
| Daily Target 4 | 28.36 |
| Daily Target 5 | 28.92 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.81 (5.18%) | 26.74 | 26.69 - 28.08 | 1.3803 times | Fri 20 March 2026 | 26.44 (0.3%) | 26.11 | 26.11 - 26.95 | 0.5064 times | Thu 19 March 2026 | 26.36 (-1.49%) | 26.73 | 26.03 - 27.13 | 0.4006 times | Tue 17 March 2026 | 26.76 (1.4%) | 26.50 | 26.20 - 27.01 | 0.807 times | Mon 16 March 2026 | 26.39 (2.37%) | 26.03 | 25.01 - 26.51 | 0.7527 times | Fri 13 March 2026 | 25.78 (0.98%) | 25.91 | 25.26 - 26.31 | 1.1296 times | Thu 12 March 2026 | 25.53 (-1.85%) | 25.91 | 25.41 - 26.19 | 1.6572 times | Wed 11 March 2026 | 26.01 (-2.44%) | 26.81 | 25.86 - 27.05 | 1.1564 times | Tue 10 March 2026 | 26.66 (-1.51%) | 26.73 | 26.39 - 27.18 | 1.0306 times | Mon 09 March 2026 | 27.07 (-2.1%) | 27.56 | 26.44 - 27.74 | 1.1793 times | Fri 06 March 2026 | 27.65 (-2.12%) | 27.98 | 27.57 - 28.18 | 1.2801 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 27.25 and 28.64
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.526666666667 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.81 (5.18%) | 26.74 | 26.69 - 28.08 | 0.2405 times | Fri 20 March 2026 | 26.44 (2.56%) | 26.03 | 25.01 - 27.13 | 0.4298 times | Fri 13 March 2026 | 25.78 (-6.76%) | 27.56 | 25.26 - 27.74 | 1.072 times | Fri 06 March 2026 | 27.65 (-2.09%) | 27.90 | 27.57 - 29.16 | 1.3425 times | Fri 27 February 2026 | 28.24 (6.61%) | 26.35 | 25.38 - 28.73 | 1.6726 times | Fri 20 February 2026 | 26.49 (6.47%) | 25.00 | 23.88 - 27.66 | 1.5006 times | Fri 13 February 2026 | 24.88 (0%) | 24.78 | 24.40 - 25.37 | 0.288 times | Fri 13 February 2026 | 24.88 (-3.45%) | 25.44 | 24.40 - 26.40 | 1.2811 times | Fri 06 February 2026 | 25.77 (8.83%) | 23.57 | 23.53 - 26.23 | 1.2802 times | Fri 30 January 2026 | 23.68 (-1.37%) | 23.86 | 22.99 - 23.87 | 0.8927 times | Fri 23 January 2026 | 24.01 (0.33%) | 24.17 | 23.57 - 24.81 | 1.0262 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 24.34 and 28.49
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 27.326666666667 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.81 (-1.52%) | 27.90 | 25.01 - 29.16 | 0.4128 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 0.806 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.74 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.2325 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.7646 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.0889 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.1393 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.2306 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.3309 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.2544 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.9844 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 26.73 |
| 20 day DMA | 26.95 |
| 35 day DMA | 26.33 |
| 50 day DMA | 25.55 |
| 100 day DMA | 25.68 |
| 150 day DMA | 26.1 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 26.42 | 26.41 |
| 12 day EMA | 26.76 | 26.57 | 26.59 |
| 20 day EMA | 26.62 | 26.5 | 26.51 |
| 35 day EMA | 26.1 | 26 | 25.97 |
| 50 day EMA | 25.46 | 25.36 | 25.32 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.35 | 26.16 |
| 12 day SMA | 26.73 | 26.79 | 26.98 |
| 20 day SMA | 26.95 | 26.89 | 26.88 |
| 35 day SMA | 26.33 | 26.21 | 26.12 |
| 50 day SMA | 25.55 | 25.45 | 25.37 |
| 100 day SMA | 25.68 | 25.67 | 25.67 |
| 150 day SMA | 26.1 | 26.09 | 26.08 |
| 200 day SMA | 26.88 | 26.91 | 26.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.