CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings Strong Daily Stock price targets for CinemarkHoldings CNK are 30.96 and 31.63 | Daily Target 1 | 30.42 | | Daily Target 2 | 30.83 | | Daily Target 3 | 31.09 | | Daily Target 4 | 31.5 | | Daily Target 5 | 31.76 |
Daily price and volume Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
31.24 (0.74%) |
31.06 |
30.68 - 31.35 |
0.5495 times |
| Thu 08 May 2025 |
31.01 (-0.51%) |
31.15 |
30.88 - 31.52 |
0.575 times |
| Wed 07 May 2025 |
31.17 (1.17%) |
30.90 |
30.73 - 31.57 |
0.746 times |
| Tue 06 May 2025 |
30.81 (3.42%) |
29.69 |
29.51 - 31.00 |
1.1315 times |
| Mon 05 May 2025 |
29.79 (-1.68%) |
29.31 |
27.86 - 29.87 |
1.5932 times |
| Fri 02 May 2025 |
30.30 (1.37%) |
28.95 |
28.11 - 30.70 |
1.0767 times |
| Thu 01 May 2025 |
29.89 (-0.07%) |
29.68 |
29.12 - 30.02 |
2.1387 times |
| Wed 30 April 2025 |
29.91 (0.47%) |
29.61 |
29.35 - 29.92 |
0.8713 times |
| Tue 29 April 2025 |
29.77 (-0.77%) |
29.96 |
29.68 - 30.14 |
0.5983 times |
| Mon 28 April 2025 |
30.00 (1.56%) |
29.73 |
29.52 - 30.04 |
0.7197 times |
| Fri 25 April 2025 |
29.54 (1.86%) |
29.01 |
28.85 - 29.90 |
1.165 times |
Weekly price and charts CinemarkHoldings Strong weekly Stock price targets for CinemarkHoldings CNK are 29.55 and 33.26 | Weekly Target 1 | 26.51 | | Weekly Target 2 | 28.88 | | Weekly Target 3 | 30.223333333333 | | Weekly Target 4 | 32.59 | | Weekly Target 5 | 33.93 |
Weekly price and volumes for Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
31.24 (3.1%) |
29.31 |
27.86 - 31.57 |
1.6728 times |
| Fri 02 May 2025 |
30.30 (2.57%) |
29.73 |
28.11 - 30.70 |
1.9675 times |
| Fri 25 April 2025 |
29.54 (3.5%) |
28.73 |
28.08 - 29.90 |
1.4013 times |
| Thu 17 April 2025 |
28.54 (1.82%) |
28.17 |
27.71 - 28.55 |
0.2438 times |
| Wed 16 April 2025 |
28.03 (0%) |
28.17 |
27.71 - 28.35 |
0 times |
| Wed 16 April 2025 |
28.03 (0%) |
28.17 |
27.71 - 28.35 |
0 times |
| Wed 16 April 2025 |
28.03 (0%) |
28.17 |
27.71 - 28.35 |
0 times |
| Wed 16 April 2025 |
28.03 (0.36%) |
28.21 |
27.19 - 28.35 |
0.7674 times |
| Fri 11 April 2025 |
27.93 (13.63%) |
24.97 |
24.53 - 28.27 |
2.4067 times |
| Fri 04 April 2025 |
24.58 (-1.05%) |
24.50 |
24.02 - 25.47 |
1.5405 times |
| Fri 28 March 2025 |
24.84 (-4.64%) |
26.50 |
24.75 - 26.73 |
1.1012 times |
Monthly price and charts CinemarkHoldings Strong monthly Stock price targets for CinemarkHoldings CNK are 29.55 and 33.26 | Monthly Target 1 | 26.51 | | Monthly Target 2 | 28.88 | | Monthly Target 3 | 30.223333333333 | | Monthly Target 4 | 32.59 | | Monthly Target 5 | 33.93 |
Monthly price and volumes Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
31.24 (4.45%) |
29.68 |
27.86 - 31.57 |
0.5369 times |
| Wed 30 April 2025 |
29.91 (20.17%) |
24.79 |
24.20 - 30.14 |
1.2988 times |
| Mon 31 March 2025 |
24.89 (-2.81%) |
25.77 |
23.12 - 26.73 |
1.5774 times |
| Fri 28 February 2025 |
25.61 (-10.55%) |
28.45 |
25.24 - 33.38 |
1.38 times |
| Fri 31 January 2025 |
28.63 (-7.59%) |
30.87 |
28.36 - 31.39 |
0.7042 times |
| Tue 31 December 2024 |
30.98 (-5.66%) |
35.89 |
30.25 - 36.02 |
0.567 times |
| Tue 26 November 2024 |
32.84 (10.39%) |
29.82 |
28.91 - 34.26 |
1.0204 times |
| Thu 31 October 2024 |
29.75 (6.86%) |
27.88 |
26.28 - 31.09 |
0.9746 times |
| Mon 30 September 2024 |
27.84 (1.68%) |
27.45 |
26.75 - 29.07 |
0.815 times |
| Fri 30 August 2024 |
27.38 (16.12%) |
23.58 |
22.93 - 28.43 |
1.1257 times |
| Wed 31 July 2024 |
23.58 (9.07%) |
21.69 |
20.43 - 23.86 |
1.1137 times |
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value | | 5 day DMA | 30.8 | | 12 day DMA | 30.2 | | 20 day DMA | 29.45 | | 35 day DMA | 27.95 | | 50 day DMA | 26.95 | | 100 day DMA | 28.33 | | 150 day DMA | 29.16 | | 200 day DMA | 28.62 | EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.87 | 30.68 | 30.51 | | 12 day EMA | 30.19 | 30 | 29.82 | | 20 day EMA | 29.49 | 29.31 | 29.13 | | 35 day EMA | 28.39 | 28.22 | 28.06 | | 50 day EMA | 27.27 | 27.11 | 26.95 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.8 | 30.62 | 30.39 | | 12 day SMA | 30.2 | 30.05 | 29.85 | | 20 day SMA | 29.45 | 29.3 | 29.14 | | 35 day SMA | 27.95 | 27.8 | 27.67 | | 50 day SMA | 26.95 | 26.84 | 26.73 | | 100 day SMA | 28.33 | 28.33 | 28.34 | | 150 day SMA | 29.16 | 29.13 | 29.11 | | 200 day SMA | 28.62 | 28.57 | 28.52 |
|
|
