Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 27.52 and 28.4
| Daily Target 1 | 26.86 |
| Daily Target 2 | 27.29 |
| Daily Target 3 | 27.736666666667 |
| Daily Target 4 | 28.17 |
| Daily Target 5 | 28.62 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 27.73 (2.7%) | 27.30 | 27.30 - 28.18 | 0.9816 times | Tue 05 May 2026 | 27.00 (-0.95%) | 27.29 | 26.97 - 27.61 | 0.8958 times | Mon 04 May 2026 | 27.26 (-1.3%) | 27.69 | 27.08 - 29.00 | 1.3707 times | Fri 01 May 2026 | 27.62 (-6.44%) | 29.11 | 27.39 - 29.82 | 2.0138 times | Thu 30 April 2026 | 29.52 (1.76%) | 28.82 | 28.60 - 29.70 | 1.0635 times | Wed 29 April 2026 | 29.01 (-0.82%) | 28.98 | 28.50 - 29.23 | 0.6077 times | Tue 28 April 2026 | 29.25 (-0.65%) | 29.68 | 29.07 - 29.68 | 0.3876 times | Mon 27 April 2026 | 29.44 (3.37%) | 29.00 | 28.84 - 29.67 | 1.164 times | Fri 24 April 2026 | 28.48 (-0.42%) | 28.34 | 28.07 - 28.60 | 0.59 times | Thu 23 April 2026 | 28.60 (0.25%) | 28.83 | 28.44 - 29.00 | 0.9252 times | Wed 22 April 2026 | 28.53 (-1.18%) | 28.97 | 28.28 - 29.13 | 0.5754 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 27.35 and 29.38
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 27.9 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 27.73 (0.4%) | 27.69 | 26.97 - 29.00 | 0.8321 times | Fri 01 May 2026 | 27.62 (-3.02%) | 29.00 | 27.39 - 29.82 | 1.3416 times | Fri 24 April 2026 | 28.48 (-5.1%) | 29.93 | 28.07 - 30.57 | 1.1331 times | Fri 17 April 2026 | 30.01 (-1.19%) | 30.01 | 29.32 - 30.68 | 1.1097 times | Fri 10 April 2026 | 30.37 (3.86%) | 29.50 | 29.48 - 31.08 | 0.881 times | Thu 02 April 2026 | 29.24 (4.21%) | 28.02 | 27.22 - 29.44 | 0.8554 times | Fri 27 March 2026 | 28.06 (6.13%) | 26.74 | 26.69 - 28.40 | 0.8834 times | Fri 20 March 2026 | 26.44 (2.56%) | 26.03 | 25.01 - 27.13 | 0.4478 times | Fri 13 March 2026 | 25.78 (-6.76%) | 27.56 | 25.26 - 27.74 | 1.117 times | Fri 06 March 2026 | 27.65 (-2.09%) | 27.90 | 27.57 - 29.16 | 1.3988 times | Fri 27 February 2026 | 28.24 (6.61%) | 26.35 | 25.38 - 28.73 | 1.7429 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 25.93 and 28.78
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 28.173333333333 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 27.73 (-6.06%) | 29.11 | 26.97 - 29.82 | 0.2089 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.6798 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.6611 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 0.9726 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.893 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.4874 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.9228 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.3142 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.3749 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.4851 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.6062 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 28.44 |
| 20 day DMA | 29.18 |
| 35 day DMA | 28.76 |
| 50 day DMA | 28.25 |
| 100 day DMA | 26.17 |
| 150 day DMA | 26.5 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.81 | 28.21 |
| 12 day EMA | 28.36 | 28.47 | 28.74 |
| 20 day EMA | 28.58 | 28.67 | 28.85 |
| 35 day EMA | 28.39 | 28.43 | 28.51 |
| 50 day EMA | 28.04 | 28.05 | 28.09 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 28.08 | 28.53 |
| 12 day SMA | 28.44 | 28.65 | 28.9 |
| 20 day SMA | 29.18 | 29.28 | 29.42 |
| 35 day SMA | 28.76 | 28.73 | 28.69 |
| 50 day SMA | 28.25 | 28.21 | 28.2 |
| 100 day SMA | 26.17 | 26.14 | 26.12 |
| 150 day SMA | 26.5 | 26.5 | 26.5 |
| 200 day SMA | 26.61 | 26.62 | 26.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.