CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings Strong Daily Stock price targets for CinemarkHoldings CNK are 29.27 and 30.1 | Daily Target 1 | 29.09 | | Daily Target 2 | 29.45 | | Daily Target 3 | 29.923333333333 | | Daily Target 4 | 30.28 | | Daily Target 5 | 30.75 |
Daily price and volume Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.80 (-0.17%) |
30.36 |
29.57 - 30.40 |
1.0021 times |
Thu 10 July 2025 |
29.85 (3.61%) |
29.03 |
28.81 - 30.05 |
0.9633 times |
Wed 09 July 2025 |
28.81 (-5.97%) |
30.14 |
28.36 - 30.36 |
1.7453 times |
Tue 08 July 2025 |
30.64 (2.61%) |
29.90 |
29.73 - 30.80 |
0.9912 times |
Mon 07 July 2025 |
29.86 (-2.77%) |
30.91 |
29.74 - 31.10 |
0.9037 times |
Thu 03 July 2025 |
30.71 (1.76%) |
30.36 |
30.19 - 30.83 |
0.6708 times |
Wed 02 July 2025 |
30.18 (0.27%) |
30.18 |
29.81 - 30.49 |
1.047 times |
Tue 01 July 2025 |
30.10 (-0.27%) |
30.16 |
29.76 - 30.38 |
0.7605 times |
Mon 30 June 2025 |
30.18 (0.27%) |
30.01 |
29.52 - 30.28 |
0.9799 times |
Fri 27 June 2025 |
30.10 (-1.08%) |
30.58 |
29.75 - 31.00 |
0.9362 times |
Thu 26 June 2025 |
30.43 (0.73%) |
30.32 |
30.15 - 30.67 |
0.7306 times |
Weekly price and charts CinemarkHoldings Strong weekly Stock price targets for CinemarkHoldings CNK are 27.71 and 30.45 | Weekly Target 1 | 27.01 | | Weekly Target 2 | 28.41 | | Weekly Target 3 | 29.753333333333 | | Weekly Target 4 | 31.15 | | Weekly Target 5 | 32.49 |
Weekly price and volumes for Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.80 (-2.96%) |
30.91 |
28.36 - 31.10 |
1.5476 times |
Thu 03 July 2025 |
30.71 (2.03%) |
30.01 |
29.52 - 30.83 |
0.9548 times |
Fri 27 June 2025 |
30.10 (-5.61%) |
31.86 |
29.75 - 31.86 |
1.0603 times |
Fri 20 June 2025 |
31.89 (-0.78%) |
31.95 |
31.51 - 32.95 |
1.1483 times |
Fri 13 June 2025 |
32.14 (0%) |
32.02 |
31.13 - 32.42 |
1.046 times |
Fri 06 June 2025 |
32.14 (-4.83%) |
33.50 |
31.13 - 33.61 |
1.1987 times |
Fri 30 May 2025 |
33.77 (4.07%) |
32.87 |
32.51 - 34.01 |
0.6881 times |
Fri 23 May 2025 |
32.45 (1.92%) |
31.99 |
31.31 - 32.85 |
0.7266 times |
Fri 16 May 2025 |
31.84 (1.92%) |
30.92 |
29.92 - 32.20 |
0.6824 times |
Fri 09 May 2025 |
31.24 (3.1%) |
29.31 |
27.86 - 31.57 |
0.9472 times |
Fri 02 May 2025 |
30.30 (2.57%) |
29.73 |
28.11 - 30.70 |
1.1141 times |
Monthly price and charts CinemarkHoldings Strong monthly Stock price targets for CinemarkHoldings CNK are 27.71 and 30.45 | Monthly Target 1 | 27.01 | | Monthly Target 2 | 28.41 | | Monthly Target 3 | 29.753333333333 | | Monthly Target 4 | 31.15 | | Monthly Target 5 | 32.49 |
Monthly price and volumes Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.80 (-1.26%) |
30.16 |
28.36 - 31.10 |
0.6719 times |
Mon 30 June 2025 |
30.18 (-10.63%) |
33.50 |
29.52 - 33.61 |
1.422 times |
Fri 30 May 2025 |
33.77 (12.91%) |
29.68 |
27.86 - 34.01 |
1.116 times |
Wed 30 April 2025 |
29.91 (20.17%) |
24.79 |
24.20 - 30.14 |
1.1723 times |
Mon 31 March 2025 |
24.89 (-2.81%) |
25.77 |
23.12 - 26.73 |
1.4239 times |
Fri 28 February 2025 |
25.61 (-10.55%) |
28.45 |
25.24 - 33.38 |
1.2456 times |
Fri 31 January 2025 |
28.63 (-7.59%) |
30.87 |
28.36 - 31.39 |
0.6356 times |
Tue 31 December 2024 |
30.98 (-5.66%) |
35.89 |
30.25 - 36.02 |
0.5118 times |
Tue 26 November 2024 |
32.84 (10.39%) |
29.82 |
28.91 - 34.26 |
0.9211 times |
Thu 31 October 2024 |
29.75 (6.86%) |
27.88 |
26.28 - 31.09 |
0.8797 times |
Mon 30 September 2024 |
27.84 (1.68%) |
27.45 |
26.75 - 29.07 |
0.7357 times |
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value | | 5 day DMA | 29.79 | | 12 day DMA | 30.07 | | 20 day DMA | 30.79 | | 35 day DMA | 31.47 | | 50 day DMA | 31.26 | | 100 day DMA | 28.84 | | 150 day DMA | 29.48 | | 200 day DMA | 29.55 | EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.83 | 29.85 | 29.85 | | 12 day EMA | 30.19 | 30.26 | 30.34 | | 20 day EMA | 30.54 | 30.62 | 30.7 | | 35 day EMA | 30.74 | 30.8 | 30.86 | | 50 day EMA | 30.95 | 31 | 31.05 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.79 | 29.97 | 30.04 | | 12 day SMA | 30.07 | 30.14 | 30.24 | | 20 day SMA | 30.79 | 30.87 | 30.95 | | 35 day SMA | 31.47 | 31.52 | 31.58 | | 50 day SMA | 31.26 | 31.26 | 31.25 | | 100 day SMA | 28.84 | 28.87 | 28.9 | | 150 day SMA | 29.48 | 29.52 | 29.54 | | 200 day SMA | 29.55 | 29.54 | 29.54 |
|
|
