Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 35.66 and 37.02
| Daily Target 1 | 34.55 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.91 |
| Daily Target 4 | 36.76 |
| Daily Target 5 | 37.27 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.25 (3.6%) | 35.13 | 35.06 - 36.42 | 1.4762 times | Fri 18 September 2026 | 34.99 (1.36%) | 34.51 | 34.33 - 35.05 | 1.4915 times | Thu 17 September 2026 | 34.52 (1.44%) | 34.10 | 33.86 - 34.66 | 1.0092 times | Wed 16 September 2026 | 34.03 (0.29%) | 33.85 | 33.76 - 34.41 | 0.8286 times | Tue 15 September 2026 | 33.93 (-2.58%) | 34.68 | 33.70 - 34.95 | 0.9553 times | Mon 14 September 2026 | 34.83 (-0.71%) | 35.00 | 34.76 - 35.56 | 0.7117 times | Fri 11 September 2026 | 35.08 (-0.2%) | 35.50 | 34.86 - 35.63 | 0.679 times | Thu 10 September 2026 | 35.15 (-0.57%) | 35.25 | 34.86 - 35.91 | 0.7343 times | Wed 09 September 2026 | 35.35 (-2.27%) | 36.06 | 35.01 - 36.20 | 1.0998 times | Tue 08 September 2026 | 36.17 (3.22%) | 34.43 | 34.29 - 36.19 | 1.0143 times | Fri 04 September 2026 | 35.04 (0.14%) | 35.02 | 34.84 - 35.65 | 0.7095 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 35.66 and 37.02
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.91 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.25 (3.6%) | 35.13 | 35.06 - 36.42 | 0.3282 times | Fri 18 September 2026 | 34.99 (-0.26%) | 35.00 | 33.70 - 35.56 | 1.1108 times | Fri 11 September 2026 | 35.08 (0.11%) | 34.43 | 34.29 - 36.20 | 0.7842 times | Fri 04 September 2026 | 35.04 (-2.64%) | 36.17 | 34.71 - 36.39 | 1.2725 times | Fri 28 August 2026 | 35.99 (-1.67%) | 36.94 | 35.96 - 38.83 | 1.121 times | Fri 21 August 2026 | 36.60 (-2.09%) | 37.18 | 36.47 - 37.99 | 0.9869 times | Fri 14 August 2026 | 37.38 (0.38%) | 36.63 | 36.28 - 38.07 | 1.1775 times | Fri 07 August 2026 | 37.24 (1.83%) | 37.00 | 36.65 - 38.98 | 1.5676 times | Fri 31 July 2026 | 36.57 (11.77%) | 32.66 | 32.65 - 37.50 | 1.5611 times | Fri 24 July 2026 | 32.72 (0%) | 32.68 | 32.56 - 33.62 | 0.0901 times | Fri 24 July 2026 | 32.72 (7.56%) | 31.39 | 31.16 - 33.62 | 1.0359 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 34.98 and 37.7
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 35.456666666667 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.25 (1.8%) | 35.50 | 33.70 - 36.42 | 0.6152 times | Mon 31 August 2026 | 35.61 (-2.63%) | 37.00 | 35.52 - 38.98 | 0.9381 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 1.0062 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.0387 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.8248 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.8077 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7855 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.1556 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.061 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.7672 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.0963 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 35.03 |
| 20 day DMA | 35.57 |
| 35 day DMA | 36.35 |
| 50 day DMA | 35.23 |
| 100 day DMA | 32.48 |
| 150 day DMA | 31.04 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 34.67 | 34.51 |
| 12 day EMA | 35.18 | 34.99 | 34.99 |
| 20 day EMA | 35.33 | 35.23 | 35.26 |
| 35 day EMA | 34.98 | 34.91 | 34.91 |
| 50 day EMA | 34.71 | 34.65 | 34.64 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.46 | 34.48 |
| 12 day SMA | 35.03 | 34.94 | 34.92 |
| 20 day SMA | 35.57 | 35.59 | 35.68 |
| 35 day SMA | 36.35 | 36.35 | 36.39 |
| 50 day SMA | 35.23 | 35.09 | 34.97 |
| 100 day SMA | 32.48 | 32.42 | 32.36 |
| 150 day SMA | 31.04 | 30.97 | 30.9 |
| 200 day SMA | 29.25 | 29.19 | 29.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.