Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 36.31 and 37.58
| Daily Target 1 | 36 |
| Daily Target 2 | 36.62 |
| Daily Target 3 | 37.27 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 38.54 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.24 (-1.87%) | 37.78 | 36.65 - 37.92 | 0.7284 times | Thu 06 August 2026 | 37.95 (0.48%) | 38.06 | 37.58 - 38.24 | 0.7549 times | Wed 05 August 2026 | 37.77 (-0.79%) | 38.21 | 37.68 - 38.51 | 0.6676 times | Tue 04 August 2026 | 38.07 (0.53%) | 37.98 | 37.09 - 38.12 | 1.3623 times | Mon 03 August 2026 | 37.87 (3.55%) | 37.00 | 36.88 - 38.98 | 1.4971 times | Fri 31 July 2026 | 36.57 (1.16%) | 36.50 | 35.22 - 36.84 | 0.6701 times | Thu 30 July 2026 | 36.15 (3.64%) | 36.50 | 34.52 - 37.50 | 1.4862 times | Wed 29 July 2026 | 34.88 (-0.51%) | 35.50 | 34.63 - 35.50 | 0.7506 times | Tue 28 July 2026 | 35.06 (4.16%) | 33.99 | 33.92 - 35.15 | 1.2196 times | Mon 27 July 2026 | 33.66 (2.87%) | 32.66 | 32.65 - 33.72 | 0.8631 times | Fri 24 July 2026 | 32.72 (0%) | 32.68 | 32.56 - 33.62 | 0.2881 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 36.95 and 39.28
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 37.623333333333 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.24 (1.83%) | 37.00 | 36.65 - 38.98 | 1.398 times | Fri 31 July 2026 | 36.57 (11.77%) | 32.66 | 32.65 - 37.50 | 1.3922 times | Fri 24 July 2026 | 32.72 (0%) | 32.68 | 32.56 - 33.62 | 0.0804 times | Fri 24 July 2026 | 32.72 (7.56%) | 31.39 | 31.16 - 33.62 | 0.9238 times | Fri 17 July 2026 | 30.42 (4.75%) | 29.22 | 28.48 - 30.60 | 1.0086 times | Fri 10 July 2026 | 29.04 (-7.9%) | 30.84 | 28.88 - 31.18 | 1.0217 times | Thu 02 July 2026 | 31.53 (-5.71%) | 33.00 | 30.99 - 33.08 | 0.7937 times | Fri 26 June 2026 | 33.44 (-0.95%) | 34.50 | 32.32 - 34.73 | 0.9859 times | Thu 18 June 2026 | 33.76 (-0.12%) | 32.51 | 32.05 - 34.23 | 0.8619 times | Fri 12 June 2026 | 33.80 (8.23%) | 31.45 | 31.00 - 34.40 | 1.5339 times | Fri 05 June 2026 | 31.23 (11.54%) | 28.37 | 28.10 - 31.48 | 1.2002 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 36.95 and 39.28
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 37.623333333333 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.24 (1.83%) | 37.00 | 36.65 - 38.98 | 0.2965 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 1.0231 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.0562 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.8386 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.8213 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7987 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.175 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.0789 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.7969 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.1148 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.5876 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 35.89 |
| 20 day DMA | 33.93 |
| 35 day DMA | 32.84 |
| 50 day DMA | 32.55 |
| 100 day DMA | 30.35 |
| 150 day DMA | 28.67 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.4 | 37.12 |
| 12 day EMA | 36.03 | 35.81 | 35.42 |
| 20 day EMA | 34.82 | 34.57 | 34.21 |
| 35 day EMA | 33.61 | 33.4 | 33.13 |
| 50 day EMA | 32.61 | 32.42 | 32.19 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.65 | 37.29 |
| 12 day SMA | 35.89 | 35.51 | 35.04 |
| 20 day SMA | 33.93 | 33.52 | 33.08 |
| 35 day SMA | 32.84 | 32.74 | 32.6 |
| 50 day SMA | 32.55 | 32.35 | 32.13 |
| 100 day SMA | 30.35 | 30.25 | 30.13 |
| 150 day SMA | 28.67 | 28.57 | 28.48 |
| 200 day SMA | 28.01 | 27.96 | 27.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.