CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings Strong Daily Stock price targets for CinemarkHoldings CNK are 27.38 and 28.33 | Daily Target 1 | 27.14 | | Daily Target 2 | 27.62 | | Daily Target 3 | 28.093333333333 | | Daily Target 4 | 28.57 | | Daily Target 5 | 29.04 |
Daily price and volume Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
28.09 (-1.71%) |
28.44 |
27.62 - 28.57 |
0.7665 times |
Thu 05 September 2024 |
28.58 (3.07%) |
27.77 |
27.65 - 28.70 |
1.1876 times |
Wed 04 September 2024 |
27.73 (1.76%) |
27.23 |
26.91 - 27.81 |
1.2559 times |
Tue 03 September 2024 |
27.25 (-0.47%) |
27.45 |
27.23 - 28.09 |
1.2466 times |
Fri 30 August 2024 |
27.38 (0%) |
27.61 |
27.26 - 27.87 |
0.889 times |
Fri 30 August 2024 |
27.38 (-1.23%) |
27.61 |
27.26 - 27.87 |
0.889 times |
Thu 29 August 2024 |
27.72 (0.07%) |
27.72 |
27.23 - 27.74 |
0.6324 times |
Wed 28 August 2024 |
27.70 (-1.7%) |
27.63 |
27.38 - 28.01 |
0.8918 times |
Tue 27 August 2024 |
28.18 (0.04%) |
27.54 |
27.24 - 28.43 |
1.039 times |
Mon 26 August 2024 |
28.17 (1.33%) |
27.74 |
27.65 - 28.20 |
1.2023 times |
Fri 23 August 2024 |
27.80 (1.16%) |
27.55 |
27.40 - 27.88 |
0.6922 times |
Weekly price and charts CinemarkHoldings Strong weekly Stock price targets for CinemarkHoldings CNK are 27.5 and 29.29 | Weekly Target 1 | 26.11 | | Weekly Target 2 | 27.1 | | Weekly Target 3 | 27.9 | | Weekly Target 4 | 28.89 | | Weekly Target 5 | 29.69 |
Weekly price and volumes for Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
28.09 (2.59%) |
27.45 |
26.91 - 28.70 |
0.767 times |
Fri 30 August 2024 |
27.38 (0%) |
27.61 |
27.26 - 27.87 |
0.153 times |
Fri 30 August 2024 |
27.38 (-1.51%) |
27.74 |
27.23 - 28.43 |
0.8011 times |
Fri 23 August 2024 |
27.80 (4.83%) |
26.56 |
26.40 - 27.88 |
0.739 times |
Fri 16 August 2024 |
26.52 (2.08%) |
25.98 |
25.74 - 27.08 |
0.8216 times |
Fri 09 August 2024 |
25.98 (4.55%) |
23.84 |
23.58 - 26.46 |
1.5689 times |
Fri 02 August 2024 |
24.85 (13.01%) |
22.06 |
22.06 - 25.36 |
1.7944 times |
Fri 26 July 2024 |
21.99 (2.9%) |
21.36 |
21.17 - 22.25 |
1.0063 times |
Fri 19 July 2024 |
21.37 (-1.06%) |
21.71 |
20.43 - 22.15 |
1.2115 times |
Fri 12 July 2024 |
21.60 (-0.6%) |
21.95 |
21.10 - 22.19 |
1.1372 times |
Fri 05 July 2024 |
21.73 (1.73%) |
21.50 |
21.13 - 21.78 |
0.3154 times |
Monthly price and charts CinemarkHoldings Strong monthly Stock price targets for CinemarkHoldings CNK are 27.5 and 29.29 | Monthly Target 1 | 26.11 | | Monthly Target 2 | 27.1 | | Monthly Target 3 | 27.9 | | Monthly Target 4 | 28.89 | | Monthly Target 5 | 29.69 |
Monthly price and volumes Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
28.09 (2.59%) |
27.45 |
26.91 - 28.70 |
0.1685 times |
Fri 30 August 2024 |
27.38 (16.12%) |
23.58 |
22.93 - 28.43 |
1.1101 times |
Wed 31 July 2024 |
23.58 (9.07%) |
21.69 |
20.43 - 23.86 |
1.0983 times |
Fri 28 June 2024 |
21.62 (25.19%) |
17.31 |
16.32 - 21.66 |
1.0802 times |
Fri 31 May 2024 |
17.27 (0.76%) |
17.12 |
16.68 - 19.31 |
1.101 times |
Tue 30 April 2024 |
17.14 (-4.62%) |
18.00 |
17.03 - 20.40 |
1.1259 times |
Thu 28 March 2024 |
17.97 (3.22%) |
17.25 |
16.76 - 19.22 |
0.9177 times |
Thu 29 February 2024 |
17.41 (25.89%) |
13.86 |
13.45 - 17.53 |
1.2775 times |
Wed 31 January 2024 |
13.83 (-1.85%) |
13.74 |
13.19 - 14.87 |
1.0586 times |
Fri 29 December 2023 |
14.09 (-1.12%) |
14.19 |
13.67 - 15.92 |
1.0621 times |
Thu 30 November 2023 |
14.25 (-13.58%) |
16.50 |
13.80 - 17.45 |
1.1522 times |
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value | | 5 day DMA | 27.81 | | 12 day DMA | 27.79 | | 20 day DMA | 27.41 | | 35 day DMA | 25.81 | | 50 day DMA | 24.5 | | 100 day DMA | 21.29 | | 150 day DMA | 20.01 | | 200 day DMA | 18.56 | EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.96 | 27.89 | 27.54 | | 12 day EMA | 27.64 | 27.56 | 27.37 | | 20 day EMA | 27.1 | 27 | 26.83 | | 35 day EMA | 25.91 | 25.78 | 25.61 | | 50 day EMA | 24.56 | 24.42 | 24.25 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.81 | 27.66 | 27.49 | | 12 day SMA | 27.79 | 27.73 | 27.61 | | 20 day SMA | 27.41 | 27.3 | 27.17 | | 35 day SMA | 25.81 | 25.62 | 25.42 | | 50 day SMA | 24.5 | 24.37 | 24.22 | | 100 day SMA | 21.29 | 21.19 | 21.08 | | 150 day SMA | 20.01 | 19.92 | 19.82 | | 200 day SMA | 18.56 | 18.49 | 18.42 |
|
|
