Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 291.09 and 304.83
| Daily Target 1 | 280.07 |
| Daily Target 2 | 288.37 |
| Daily Target 3 | 293.80666666667 |
| Daily Target 4 | 302.11 |
| Daily Target 5 | 307.55 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 296.68 (1.36%) | 288.54 | 285.50 - 299.24 | 0.7026 times | Fri 20 February 2026 | 292.69 (0.47%) | 290.15 | 287.00 - 300.65 | 0.8192 times | Thu 19 February 2026 | 291.33 (-0.02%) | 285.94 | 279.25 - 292.01 | 0.8406 times | Wed 18 February 2026 | 291.40 (1.65%) | 286.30 | 286.30 - 301.68 | 0.8084 times | Tue 17 February 2026 | 286.66 (2.14%) | 276.34 | 271.00 - 290.77 | 0.7671 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.9466 times | Fri 13 February 2026 | 280.66 (2.14%) | 279.28 | 272.00 - 284.68 | 0.9474 times | Thu 12 February 2026 | 274.79 (-7.07%) | 295.11 | 274.25 - 295.15 | 1.619 times | Wed 11 February 2026 | 295.68 (-0.76%) | 307.46 | 282.33 - 309.00 | 1.3086 times | Tue 10 February 2026 | 297.93 (-6.67%) | 323.92 | 296.87 - 325.01 | 1.2405 times | Mon 09 February 2026 | 319.21 (3.86%) | 304.62 | 301.50 - 322.35 | 1.0836 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 291.09 and 304.83
| Weekly Target 1 | 280.07 |
| Weekly Target 2 | 288.37 |
| Weekly Target 3 | 293.80666666667 |
| Weekly Target 4 | 302.11 |
| Weekly Target 5 | 307.55 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 296.68 (1.36%) | 288.54 | 285.50 - 299.24 | 0.1733 times | Fri 20 February 2026 | 292.69 (4.29%) | 276.34 | 271.00 - 301.68 | 0.798 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.2335 times | Fri 13 February 2026 | 280.66 (-8.69%) | 304.62 | 272.00 - 325.01 | 1.5289 times | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 1.9085 times | Fri 30 January 2026 | 281.21 (-7.36%) | 303.09 | 279.00 - 352.20 | 1.9728 times | Fri 23 January 2026 | 303.54 (-3.21%) | 313.60 | 273.99 - 319.99 | 0.9457 times | Fri 16 January 2026 | 313.60 (3.74%) | 299.80 | 297.20 - 333.78 | 0.8707 times | Fri 09 January 2026 | 302.29 (-0.04%) | 307.34 | 272.68 - 312.30 | 1.0415 times | Fri 02 January 2026 | 302.40 (-0.27%) | 296.00 | 293.08 - 312.80 | 0.5272 times | Mon 29 December 2025 | 303.22 (-0.09%) | 296.00 | 293.08 - 308.53 | 0.1696 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 281.59 and 340.1
| Monthly Target 1 | 237.55 |
| Monthly Target 2 | 267.12 |
| Monthly Target 3 | 296.06333333333 |
| Monthly Target 4 | 325.63 |
| Monthly Target 5 | 354.57 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 296.68 (5.5%) | 274.00 | 266.50 - 325.01 | 0.6885 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.7504 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.7186 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.8407 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.0524 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.1179 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.0372 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.4681 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.0516 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.2747 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.7313 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 291.75 |
| 12 day DMA | 292.92 |
| 20 day DMA | 296.4 |
| 35 day DMA | 300.75 |
| 50 day DMA | 300.86 |
| 100 day DMA | 301.15 |
| 150 day DMA | 271.93 |
| 200 day DMA | 237.04 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.35 | 290.19 | 288.94 |
| 12 day EMA | 292.47 | 291.71 | 291.53 |
| 20 day EMA | 294.93 | 294.75 | 294.97 |
| 35 day EMA | 298.7 | 298.82 | 299.18 |
| 50 day EMA | 302.85 | 303.1 | 303.52 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.75 | 288.55 | 286.14 |
| 12 day SMA | 292.92 | 292.77 | 291.37 |
| 20 day SMA | 296.4 | 296.98 | 297.52 |
| 35 day SMA | 300.75 | 300.92 | 301 |
| 50 day SMA | 300.86 | 301.9 | 302.89 |
| 100 day SMA | 301.15 | 300.64 | 300.18 |
| 150 day SMA | 271.93 | 271.03 | 270.15 |
| 200 day SMA | 237.04 | 236.03 | 235.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.