Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 291.72 and 318.34
| Daily Target 1 | 270.8 |
| Daily Target 2 | 286.02 |
| Daily Target 3 | 297.42333333333 |
| Daily Target 4 | 312.64 |
| Daily Target 5 | 324.04 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 301.23 (-0.83%) | 295.53 | 282.21 - 308.83 | 1.2594 times | Thu 16 July 2026 | 303.75 (-9.31%) | 334.46 | 300.80 - 336.00 | 1.8018 times | Wed 15 July 2026 | 334.94 (-2.92%) | 350.00 | 322.50 - 350.90 | 1.1577 times | Tue 14 July 2026 | 345.03 (-0.04%) | 353.74 | 342.00 - 353.82 | 1.0103 times | Mon 13 July 2026 | 345.18 (-4.1%) | 350.30 | 339.14 - 364.01 | 1.0775 times | Fri 10 July 2026 | 359.94 (1.48%) | 353.98 | 347.37 - 361.64 | 0.4908 times | Thu 09 July 2026 | 354.68 (-1.68%) | 373.73 | 353.82 - 378.00 | 0.8813 times | Wed 08 July 2026 | 360.73 (4.54%) | 342.50 | 331.56 - 361.15 | 0.6987 times | Tue 07 July 2026 | 345.08 (-1.51%) | 341.64 | 330.18 - 349.62 | 0.8696 times | Mon 06 July 2026 | 350.36 (4.18%) | 341.60 | 339.17 - 359.77 | 0.7528 times | Thu 02 July 2026 | 336.31 (-7%) | 355.43 | 328.50 - 366.94 | 1.0706 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 250.82 and 332.62
| Weekly Target 1 | 234.02 |
| Weekly Target 2 | 267.62 |
| Weekly Target 3 | 315.81666666667 |
| Weekly Target 4 | 349.42 |
| Weekly Target 5 | 397.62 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 301.23 (-16.31%) | 350.30 | 282.21 - 364.01 | 1.1024 times | Fri 10 July 2026 | 359.94 (7.03%) | 341.60 | 330.18 - 378.00 | 0.6455 times | Thu 02 July 2026 | 336.31 (-0.36%) | 343.81 | 322.25 - 366.94 | 0.6671 times | Fri 26 June 2026 | 337.53 (-9.33%) | 371.89 | 336.54 - 381.00 | 1.1131 times | Thu 18 June 2026 | 372.27 (-5.3%) | 408.52 | 372.06 - 414.13 | 0.6631 times | Fri 12 June 2026 | 393.12 (5.77%) | 379.00 | 344.90 - 398.48 | 0.9775 times | Fri 05 June 2026 | 371.67 (-3.63%) | 385.34 | 367.00 - 474.03 | 1.6797 times | Fri 29 May 2026 | 385.65 (5.01%) | 381.05 | 340.00 - 387.43 | 1.1997 times | Fri 22 May 2026 | 367.26 (2.42%) | 357.00 | 324.50 - 368.83 | 0.9433 times | Fri 15 May 2026 | 358.57 (-4.52%) | 374.71 | 357.55 - 391.40 | 1.0086 times | Fri 08 May 2026 | 375.55 (-9.26%) | 428.00 | 373.53 - 429.31 | 1.042 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 243.83 and 339.62
| Monthly Target 1 | 224.69 |
| Monthly Target 2 | 262.96 |
| Monthly Target 3 | 320.48 |
| Monthly Target 4 | 358.75 |
| Monthly Target 5 | 416.27 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 301.23 (-17.39%) | 363.00 | 282.21 - 378.00 | 0.3487 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.812 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.884 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.0069 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.8466 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.194 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.0954 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.0489 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.2271 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.5362 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.6318 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 326.03 |
| 12 day DMA | 341.57 |
| 20 day DMA | 348.41 |
| 35 day DMA | 369.28 |
| 50 day DMA | 368.93 |
| 100 day DMA | 346.57 |
| 150 day DMA | 331.33 |
| 200 day DMA | 323.86 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.16 | 331.12 | 344.81 |
| 12 day EMA | 337.13 | 343.65 | 350.9 |
| 20 day EMA | 347.17 | 352 | 357.08 |
| 35 day EMA | 357.76 | 361.09 | 364.47 |
| 50 day EMA | 368.35 | 371.09 | 373.84 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.03 | 337.77 | 347.95 |
| 12 day SMA | 341.57 | 346.86 | 350.13 |
| 20 day SMA | 348.41 | 352.36 | 356.28 |
| 35 day SMA | 369.28 | 370.89 | 372.81 |
| 50 day SMA | 368.93 | 371.19 | 373.47 |
| 100 day SMA | 346.57 | 346.53 | 346.42 |
| 150 day SMA | 331.33 | 331.65 | 331.91 |
| 200 day SMA | 323.86 | 323.59 | 323.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.