CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc Strong Daily Stock price targets for CelesticaInc CLS are 92.65 and 98.06 | Daily Target 1 | 88.56 | | Daily Target 2 | 91.32 | | Daily Target 3 | 93.973333333333 | | Daily Target 4 | 96.73 | | Daily Target 5 | 99.38 |
Daily price and volume Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
94.07 (5.45%) |
91.23 |
91.22 - 96.63 |
0.7747 times |
| Thu 01 May 2025 |
89.21 (4.52%) |
90.24 |
89.02 - 93.52 |
1.3092 times |
| Wed 30 April 2025 |
85.35 (-1.95%) |
83.30 |
81.88 - 85.71 |
0.7958 times |
| Tue 29 April 2025 |
87.05 (-0.81%) |
87.50 |
86.18 - 88.45 |
0.7158 times |
| Mon 28 April 2025 |
87.76 (-1.45%) |
89.54 |
85.55 - 91.20 |
0.9744 times |
| Fri 25 April 2025 |
89.05 (-3.35%) |
90.01 |
88.12 - 94.19 |
1.6152 times |
| Thu 24 April 2025 |
92.14 (11.32%) |
90.23 |
90.10 - 95.22 |
1.7982 times |
| Tue 22 April 2025 |
82.77 (2.71%) |
81.83 |
80.98 - 85.68 |
0 times |
| Mon 21 April 2025 |
80.59 (-4.11%) |
82.48 |
78.84 - 84.53 |
0.79 times |
| Thu 17 April 2025 |
84.04 (4.32%) |
80.01 |
78.54 - 86.10 |
1.2265 times |
| Wed 16 April 2025 |
80.56 (0%) |
79.00 |
77.86 - 81.88 |
0 times |
Weekly price and charts CelesticaInc Strong weekly Stock price targets for CelesticaInc CLS are 87.98 and 102.73 | Weekly Target 1 | 76.11 | | Weekly Target 2 | 85.09 | | Weekly Target 3 | 90.86 | | Weekly Target 4 | 99.84 | | Weekly Target 5 | 105.61 |
Weekly price and volumes for Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
94.07 (5.64%) |
89.54 |
81.88 - 96.63 |
1.3106 times |
| Fri 25 April 2025 |
89.05 (5.96%) |
82.48 |
78.84 - 95.22 |
1.2055 times |
| Thu 17 April 2025 |
84.04 (4.32%) |
79.00 |
77.86 - 86.10 |
0.3517 times |
| Wed 16 April 2025 |
80.56 (0%) |
79.00 |
77.86 - 81.88 |
0 times |
| Wed 16 April 2025 |
80.56 (0%) |
79.00 |
77.86 - 81.88 |
0.2525 times |
| Wed 16 April 2025 |
80.56 (1.81%) |
84.17 |
77.86 - 85.95 |
0.5507 times |
| Fri 11 April 2025 |
79.13 (19.62%) |
61.16 |
61.07 - 85.38 |
2.3525 times |
| Fri 04 April 2025 |
66.15 (-20%) |
76.13 |
58.05 - 84.32 |
2.0417 times |
| Fri 28 March 2025 |
82.69 (-13.82%) |
100.25 |
81.44 - 101.52 |
0.8424 times |
| Fri 21 March 2025 |
95.95 (4.77%) |
91.60 |
86.16 - 98.64 |
1.0924 times |
| Fri 14 March 2025 |
91.58 (4.63%) |
82.75 |
78.33 - 92.69 |
1.605 times |
Monthly price and charts CelesticaInc Strong monthly Stock price targets for CelesticaInc CLS are 91.55 and 99.16 | Monthly Target 1 | 85.63 | | Monthly Target 2 | 89.85 | | Monthly Target 3 | 93.24 | | Monthly Target 4 | 97.46 | | Monthly Target 5 | 100.85 |
Monthly price and volumes Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
94.07 (10.22%) |
90.24 |
89.02 - 96.63 |
0.143 times |
| Wed 30 April 2025 |
85.35 (8.3%) |
79.03 |
58.05 - 95.22 |
1.693 times |
| Mon 31 March 2025 |
78.81 (-26.38%) |
108.10 |
75.59 - 109.28 |
1.4501 times |
| Fri 28 February 2025 |
107.05 (-13.3%) |
110.80 |
101.18 - 144.27 |
1.5477 times |
| Fri 31 January 2025 |
123.47 (33.77%) |
92.83 |
86.12 - 133.67 |
1.604 times |
| Tue 31 December 2024 |
92.30 (6.5%) |
84.88 |
84.51 - 100.51 |
0.4513 times |
| Tue 26 November 2024 |
86.67 (26.71%) |
68.46 |
68.25 - 93.15 |
0.7723 times |
| Thu 31 October 2024 |
68.40 (33.8%) |
50.94 |
48.97 - 70.81 |
0.9898 times |
| Mon 30 September 2024 |
51.12 (0.39%) |
50.00 |
40.65 - 53.52 |
0.5865 times |
| Fri 30 August 2024 |
50.92 (-2.9%) |
51.58 |
40.25 - 56.61 |
0.7623 times |
| Wed 31 July 2024 |
52.44 (-8.53%) |
58.00 |
48.34 - 63.49 |
0.8818 times |
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value | | 5 day DMA | 88.69 | | 12 day DMA | 86.1 | | 20 day DMA | 83.21 | | 35 day DMA | 83.85 | | 50 day DMA | 87.69 | | 100 day DMA | 98.51 | | 150 day DMA | 89.23 | | 200 day DMA | 79.38 | EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.59 | 87.35 | 86.42 | | 12 day EMA | 86.81 | 85.49 | 84.81 | | 20 day EMA | 85.82 | 84.95 | 84.5 | | 35 day EMA | 88.38 | 88.05 | 87.98 | | 50 day EMA | 91.29 | 91.18 | 91.26 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.69 | 87.68 | 88.27 | | 12 day SMA | 86.1 | 84.97 | 84.25 | | 20 day SMA | 83.21 | 82.03 | 80.88 | | 35 day SMA | 83.85 | 83.63 | 83.65 | | 50 day SMA | 87.69 | 88.31 | 89.16 | | 100 day SMA | 98.51 | 98.47 | 98.48 | | 150 day SMA | 89.23 | 88.94 | 88.68 | | 200 day SMA | 79.38 | 79.19 | 79.06 |
|
|
