CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc Strong Daily Stock price targets for CelesticaInc CLS are 158.79 and 164.39 | Daily Target 1 | 154.3 | | Daily Target 2 | 157.67 | | Daily Target 3 | 159.90333333333 | | Daily Target 4 | 163.27 | | Daily Target 5 | 165.5 |
Daily price and volume Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
161.03 (1.39%) |
157.26 |
156.54 - 162.14 |
0.6495 times |
Thu 10 July 2025 |
158.83 (-1.29%) |
162.62 |
152.92 - 163.05 |
1.0548 times |
Wed 09 July 2025 |
160.90 (3.34%) |
156.80 |
155.41 - 163.95 |
1.0026 times |
Tue 08 July 2025 |
155.70 (1.1%) |
156.09 |
152.43 - 157.99 |
0.8878 times |
Mon 07 July 2025 |
154.00 (-3.3%) |
157.27 |
153.66 - 159.00 |
1.0402 times |
Thu 03 July 2025 |
159.26 (2.81%) |
154.88 |
154.33 - 160.63 |
0.6626 times |
Wed 02 July 2025 |
154.90 (4.02%) |
149.36 |
147.00 - 155.31 |
1.23 times |
Tue 01 July 2025 |
148.91 (-4.61%) |
154.90 |
144.27 - 155.50 |
1.4172 times |
Mon 30 June 2025 |
156.11 (2.25%) |
154.40 |
152.35 - 157.35 |
0.834 times |
Fri 27 June 2025 |
152.67 (1.68%) |
150.15 |
149.69 - 155.35 |
1.2214 times |
Thu 26 June 2025 |
150.15 (0.74%) |
150.39 |
149.50 - 152.98 |
0.8955 times |
Weekly price and charts CelesticaInc Strong weekly Stock price targets for CelesticaInc CLS are 156.73 and 168.25 | Weekly Target 1 | 147.62 | | Weekly Target 2 | 154.32 | | Weekly Target 3 | 159.13666666667 | | Weekly Target 4 | 165.84 | | Weekly Target 5 | 170.66 |
Weekly price and volumes for Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
161.03 (1.11%) |
157.27 |
152.43 - 163.95 |
0.9725 times |
Thu 03 July 2025 |
159.26 (4.32%) |
154.40 |
144.27 - 160.63 |
0.8694 times |
Fri 27 June 2025 |
152.67 (12.9%) |
133.93 |
130.68 - 155.35 |
1.1559 times |
Fri 20 June 2025 |
135.23 (7.9%) |
128.36 |
128.24 - 139.89 |
0.5954 times |
Fri 13 June 2025 |
125.33 (3.81%) |
122.97 |
117.28 - 131.70 |
1.2131 times |
Fri 06 June 2025 |
120.73 (4.64%) |
114.96 |
112.74 - 122.81 |
0.8801 times |
Fri 30 May 2025 |
115.38 (-3.42%) |
123.99 |
110.54 - 124.67 |
0.9049 times |
Fri 23 May 2025 |
119.47 (5.49%) |
110.20 |
109.09 - 121.28 |
1.117 times |
Fri 16 May 2025 |
113.25 (21.71%) |
99.69 |
95.67 - 116.10 |
1.4291 times |
Fri 09 May 2025 |
93.05 (-1.08%) |
92.75 |
90.00 - 99.68 |
0.8626 times |
Fri 02 May 2025 |
94.07 (5.64%) |
89.54 |
81.88 - 96.63 |
1.2256 times |
Monthly price and charts CelesticaInc Strong monthly Stock price targets for CelesticaInc CLS are 152.65 and 172.33 | Monthly Target 1 | 136.74 | | Monthly Target 2 | 148.88 | | Monthly Target 3 | 156.41666666667 | | Monthly Target 4 | 168.56 | | Monthly Target 5 | 176.1 |
Monthly price and volumes Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
161.03 (3.15%) |
154.90 |
144.27 - 163.95 |
0.3804 times |
Mon 30 June 2025 |
156.11 (35.3%) |
114.96 |
112.74 - 157.35 |
0.9173 times |
Fri 30 May 2025 |
115.38 (35.18%) |
90.24 |
89.02 - 124.67 |
1.112 times |
Wed 30 April 2025 |
85.35 (8.3%) |
79.03 |
58.05 - 95.22 |
1.5103 times |
Mon 31 March 2025 |
78.81 (-26.38%) |
108.10 |
75.59 - 109.28 |
1.2937 times |
Fri 28 February 2025 |
107.05 (-13.3%) |
110.80 |
101.18 - 144.27 |
1.3807 times |
Fri 31 January 2025 |
123.47 (33.77%) |
92.83 |
86.12 - 133.67 |
1.431 times |
Tue 31 December 2024 |
92.30 (6.5%) |
84.88 |
84.51 - 100.51 |
0.4026 times |
Tue 26 November 2024 |
86.67 (26.71%) |
68.46 |
68.25 - 93.15 |
0.689 times |
Thu 31 October 2024 |
68.40 (33.8%) |
50.94 |
48.97 - 70.81 |
0.883 times |
Mon 30 September 2024 |
51.12 (0.39%) |
50.00 |
40.65 - 53.52 |
0.5233 times |
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value | | 5 day DMA | 158.09 | | 12 day DMA | 155.13 | | 20 day DMA | 146.45 | | 35 day DMA | 134.41 | | 50 day DMA | 123.87 | | 100 day DMA | 107.43 | | 150 day DMA | 106.98 | | 200 day DMA | 97.11 | EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.61 | 157.4 | 156.68 | | 12 day EMA | 153.48 | 152.11 | 150.89 | | 20 day EMA | 146.98 | 145.5 | 144.1 | | 35 day EMA | 135.8 | 134.31 | 132.87 | | 50 day EMA | 124.23 | 122.73 | 121.26 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.09 | 157.74 | 156.95 | | 12 day SMA | 155.13 | 153.69 | 151.82 | | 20 day SMA | 146.45 | 144.48 | 142.67 | | 35 day SMA | 134.41 | 133 | 131.69 | | 50 day SMA | 123.87 | 122.4 | 121.01 | | 100 day SMA | 107.43 | 107.12 | 106.83 | | 150 day SMA | 106.98 | 106.49 | 106 | | 200 day SMA | 97.11 | 96.55 | 95.99 |
|
|
