CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc Strong Daily Stock price targets for CelesticaInc CLS are 185.05 and 202.88 | Daily Target 1 | 181.81 | | Daily Target 2 | 188.28 | | Daily Target 3 | 199.64 | | Daily Target 4 | 206.11 | | Daily Target 5 | 217.47 |
Daily price and volume Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
194.75 (-8.28%) |
210.36 |
193.17 - 211.00 |
1.5065 times |
Thu 28 August 2025 |
212.33 (5.06%) |
203.57 |
203.46 - 214.63 |
1.2344 times |
Wed 27 August 2025 |
202.10 (1.75%) |
199.36 |
195.34 - 202.17 |
0.6751 times |
Tue 26 August 2025 |
198.62 (2.96%) |
192.05 |
192.05 - 199.55 |
0.7593 times |
Mon 25 August 2025 |
192.91 (2.11%) |
188.48 |
186.75 - 193.96 |
0.7253 times |
Fri 22 August 2025 |
188.92 (4.18%) |
181.21 |
179.01 - 190.33 |
1.0963 times |
Thu 21 August 2025 |
181.34 (-0.85%) |
183.29 |
179.50 - 184.01 |
0.5197 times |
Wed 20 August 2025 |
182.90 (-0.99%) |
181.03 |
173.23 - 183.13 |
1.4586 times |
Tue 19 August 2025 |
184.73 (-5.21%) |
193.67 |
182.50 - 193.82 |
1.3928 times |
Mon 18 August 2025 |
194.88 (-0.31%) |
194.76 |
191.32 - 197.49 |
0.6318 times |
Fri 15 August 2025 |
195.48 (-0.59%) |
195.92 |
189.16 - 196.28 |
0.9304 times |
Weekly price and charts CelesticaInc Strong weekly Stock price targets for CelesticaInc CLS are 190.75 and 218.63 | Weekly Target 1 | 170.83 | | Weekly Target 2 | 182.79 | | Weekly Target 3 | 198.71 | | Weekly Target 4 | 210.67 | | Weekly Target 5 | 226.59 |
Weekly price and volumes for Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
194.75 (3.09%) |
188.48 |
186.75 - 214.63 |
0.7491 times |
Fri 22 August 2025 |
188.92 (-3.36%) |
194.76 |
173.23 - 197.49 |
0.7795 times |
Fri 15 August 2025 |
195.48 (-5.87%) |
207.65 |
189.16 - 218.80 |
0.9483 times |
Fri 08 August 2025 |
207.66 (6.63%) |
202.50 |
191.60 - 209.24 |
0.7451 times |
Fri 01 August 2025 |
194.74 (14.4%) |
169.90 |
169.19 - 214.47 |
2.0545 times |
Fri 25 July 2025 |
170.22 (6.31%) |
157.41 |
153.11 - 173.63 |
1.0991 times |
Fri 18 July 2025 |
160.12 (-0.57%) |
160.35 |
154.54 - 165.83 |
0.8126 times |
Fri 11 July 2025 |
161.03 (1.11%) |
157.27 |
152.43 - 163.95 |
0.9121 times |
Thu 03 July 2025 |
159.26 (4.32%) |
154.40 |
144.27 - 160.63 |
0.8155 times |
Fri 27 June 2025 |
152.67 (12.9%) |
133.93 |
130.68 - 155.35 |
1.0842 times |
Fri 20 June 2025 |
135.23 (7.9%) |
128.36 |
128.24 - 139.89 |
0.5585 times |
Monthly price and charts CelesticaInc Strong monthly Stock price targets for CelesticaInc CLS are 183.99 and 229.56 | Monthly Target 1 | 150.02 | | Monthly Target 2 | 172.39 | | Monthly Target 3 | 195.59333333333 | | Monthly Target 4 | 217.96 | | Monthly Target 5 | 241.16 |
Monthly price and volumes Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
194.75 (-2.56%) |
189.07 |
173.23 - 218.80 |
0.7811 times |
Thu 31 July 2025 |
199.86 (28.03%) |
154.90 |
144.27 - 214.47 |
1.1787 times |
Mon 30 June 2025 |
156.11 (35.3%) |
114.96 |
112.74 - 157.35 |
0.8442 times |
Fri 30 May 2025 |
115.38 (35.18%) |
90.24 |
89.02 - 124.67 |
1.0234 times |
Wed 30 April 2025 |
85.35 (8.3%) |
79.03 |
58.05 - 95.22 |
1.3899 times |
Mon 31 March 2025 |
78.81 (-26.38%) |
108.10 |
75.59 - 109.28 |
1.1906 times |
Fri 28 February 2025 |
107.05 (-13.3%) |
110.80 |
101.18 - 144.27 |
1.2706 times |
Fri 31 January 2025 |
123.47 (33.77%) |
92.83 |
86.12 - 133.67 |
1.3169 times |
Tue 31 December 2024 |
92.30 (6.5%) |
84.88 |
84.51 - 100.51 |
0.3705 times |
Tue 26 November 2024 |
86.67 (26.71%) |
68.46 |
68.25 - 93.15 |
0.634 times |
Thu 31 October 2024 |
68.40 (33.8%) |
50.94 |
48.97 - 70.81 |
0.8126 times |
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value | | 5 day DMA | 200.14 | | 12 day DMA | 193.8 | | 20 day DMA | 197.33 | | 35 day DMA | 186.12 | | 50 day DMA | 175.32 | | 100 day DMA | 138.55 | | 150 day DMA | 126.91 | | 200 day DMA | 118.82 | EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.09 | 201.26 | 195.73 | | 12 day EMA | 196.39 | 196.69 | 193.85 | | 20 day EMA | 193.16 | 192.99 | 190.95 | | 35 day EMA | 183.85 | 183.21 | 181.5 | | 50 day EMA | 173.89 | 173.04 | 171.44 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.14 | 198.98 | 192.78 | | 12 day SMA | 193.8 | 194.59 | 194.68 | | 20 day SMA | 197.33 | 197.59 | 197.09 | | 35 day SMA | 186.12 | 185.09 | 183.62 | | 50 day SMA | 175.32 | 174.07 | 172.33 | | 100 day SMA | 138.55 | 137.31 | 135.85 | | 150 day SMA | 126.91 | 126.43 | 125.8 | | 200 day SMA | 118.82 | 118.22 | 117.52 |
|
|
