CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc Strong Daily Stock price targets for CelesticaInc CLS are 293.16 and 332.48 | Daily Target 1 | 283.5 | | Daily Target 2 | 302.81 | | Daily Target 3 | 322.81666666667 | | Daily Target 4 | 342.13 | | Daily Target 5 | 362.14 |
Daily price and volume Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
322.13 (-5.47%) |
342.82 |
303.50 - 342.82 |
0.9239 times |
Thu 06 November 2025 |
340.76 (-3.4%) |
353.00 |
332.80 - 361.77 |
0.7552 times |
Wed 05 November 2025 |
352.76 (5.09%) |
330.00 |
329.00 - 363.40 |
0.4943 times |
Tue 04 November 2025 |
335.66 (-2.56%) |
338.00 |
330.20 - 348.68 |
0.357 times |
Fri 31 October 2025 |
344.48 (0%) |
349.01 |
333.25 - 360.99 |
0.8214 times |
Fri 31 October 2025 |
344.48 (1.28%) |
349.01 |
333.25 - 360.99 |
0.8214 times |
Thu 30 October 2025 |
340.13 (0.7%) |
332.41 |
329.24 - 348.92 |
0.8183 times |
Wed 29 October 2025 |
337.77 (3.47%) |
340.00 |
332.12 - 349.90 |
1.1746 times |
Tue 28 October 2025 |
326.45 (8.16%) |
346.01 |
314.56 - 355.50 |
2.2644 times |
Mon 27 October 2025 |
301.82 (1.69%) |
306.69 |
301.69 - 314.29 |
1.5694 times |
Fri 24 October 2025 |
296.81 (4.92%) |
291.81 |
291.00 - 300.75 |
0.4672 times |
Weekly price and charts CelesticaInc Strong weekly Stock price targets for CelesticaInc CLS are 282.87 and 342.77 | Weekly Target 1 | 269.78 | | Weekly Target 2 | 295.95 | | Weekly Target 3 | 329.67666666667 | | Weekly Target 4 | 355.85 | | Weekly Target 5 | 389.58 |
Weekly price and volumes for Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
322.13 (-6.49%) |
338.00 |
303.50 - 363.40 |
0.7011 times |
Fri 31 October 2025 |
344.48 (0%) |
349.01 |
333.25 - 360.99 |
0.2276 times |
Fri 31 October 2025 |
344.48 (16.06%) |
306.69 |
301.69 - 360.99 |
1.8419 times |
Fri 24 October 2025 |
296.81 (6.52%) |
284.11 |
261.48 - 300.75 |
0.6374 times |
Fri 17 October 2025 |
278.63 (14.32%) |
263.76 |
238.23 - 296.85 |
1.1487 times |
Fri 10 October 2025 |
243.72 (3.8%) |
235.30 |
230.24 - 263.90 |
0.9348 times |
Fri 03 October 2025 |
234.80 (-3.69%) |
246.89 |
231.44 - 258.44 |
0.7595 times |
Fri 26 September 2025 |
243.79 (-3.61%) |
252.63 |
227.00 - 261.83 |
1.1496 times |
Fri 19 September 2025 |
252.93 (4.62%) |
241.12 |
238.13 - 258.16 |
1.2225 times |
Fri 12 September 2025 |
241.77 (-0.37%) |
246.52 |
237.73 - 254.70 |
1.377 times |
Fri 05 September 2025 |
242.68 (24.61%) |
187.80 |
183.66 - 257.40 |
1.509 times |
Monthly price and charts CelesticaInc Strong monthly Stock price targets for CelesticaInc CLS are 282.87 and 342.77 | Monthly Target 1 | 269.78 | | Monthly Target 2 | 295.95 | | Monthly Target 3 | 329.67666666667 | | Monthly Target 4 | 355.85 | | Monthly Target 5 | 389.58 |
Monthly price and volumes Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
322.13 (-6.49%) |
338.00 |
303.50 - 363.40 |
0.1179 times |
Fri 31 October 2025 |
344.48 (39.82%) |
241.46 |
230.24 - 360.99 |
0.8814 times |
Tue 30 September 2025 |
246.38 (26.51%) |
187.80 |
183.66 - 261.83 |
0.9363 times |
Fri 29 August 2025 |
194.75 (-2.56%) |
189.07 |
173.23 - 218.80 |
0.8687 times |
Thu 31 July 2025 |
199.86 (28.03%) |
154.90 |
144.27 - 214.47 |
1.2296 times |
Mon 30 June 2025 |
156.11 (35.3%) |
114.96 |
112.74 - 157.35 |
0.8807 times |
Fri 30 May 2025 |
115.38 (35.18%) |
90.24 |
89.02 - 124.67 |
1.0676 times |
Wed 30 April 2025 |
85.35 (8.3%) |
79.03 |
58.05 - 95.22 |
1.4501 times |
Mon 31 March 2025 |
78.81 (-26.38%) |
108.10 |
75.59 - 109.28 |
1.2421 times |
Fri 28 February 2025 |
107.05 (-13.3%) |
110.80 |
101.18 - 144.27 |
1.3256 times |
Fri 31 January 2025 |
123.47 (33.77%) |
92.83 |
86.12 - 133.67 |
1.3739 times |
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value | | 5 day DMA | 339.16 | | 12 day DMA | 327.18 | | 20 day DMA | 303.45 | | 35 day DMA | 279.12 | | 50 day DMA | 266.51 | | 100 day DMA | 220.92 | | 150 day DMA | 181.2 | | 200 day DMA | 161.81 | EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.6 | 340.84 | 340.88 | | 12 day EMA | 324.04 | 324.39 | 321.42 | | 20 day EMA | 309.1 | 307.73 | 304.25 | | 35 day EMA | 288.6 | 286.63 | 283.44 | | 50 day EMA | 268.23 | 266.03 | 262.98 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.16 | 343.63 | 343.5 | | 12 day SMA | 327.18 | 322.9 | 316.56 | | 20 day SMA | 303.45 | 299.53 | 295.48 | | 35 day SMA | 279.12 | 277.15 | 274.61 | | 50 day SMA | 266.51 | 263.96 | 261.39 | | 100 day SMA | 220.92 | 219.02 | 216.86 | | 150 day SMA | 181.2 | 179.53 | 177.69 | | 200 day SMA | 161.81 | 160.81 | 159.7 |
|
|
