Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 391.51 and 403.87
| Daily Target 1 | 381.76 |
| Daily Target 2 | 388.89 |
| Daily Target 3 | 394.12333333333 |
| Daily Target 4 | 401.25 |
| Daily Target 5 | 406.48 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 396.01 (3.68%) | 388.42 | 387.00 - 399.36 | 1.1286 times | Thu 16 April 2026 | 381.97 (0.01%) | 384.20 | 370.45 - 387.95 | 0.7282 times | Wed 15 April 2026 | 381.94 (-0.73%) | 382.61 | 375.00 - 393.00 | 1.2544 times | Tue 14 April 2026 | 384.73 (5.27%) | 374.90 | 368.09 - 392.12 | 1.2114 times | Mon 13 April 2026 | 365.46 (3.99%) | 349.00 | 345.00 - 368.88 | 1.5874 times | Fri 10 April 2026 | 351.43 (6.96%) | 331.40 | 331.40 - 354.75 | 1.1549 times | Thu 09 April 2026 | 328.55 (2.45%) | 320.76 | 313.68 - 328.58 | 0.5202 times | Wed 08 April 2026 | 320.70 (7.83%) | 316.89 | 304.35 - 320.88 | 1.5091 times | Tue 07 April 2026 | 297.42 (1.74%) | 296.51 | 286.65 - 303.99 | 0.5003 times | Mon 06 April 2026 | 292.34 (-0.85%) | 299.80 | 286.15 - 301.08 | 0.4055 times | Thu 02 April 2026 | 294.84 (2.12%) | 275.00 | 271.50 - 296.07 | 0.9533 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 370.51 and 424.87
| Weekly Target 1 | 325.76 |
| Weekly Target 2 | 360.89 |
| Weekly Target 3 | 380.12333333333 |
| Weekly Target 4 | 415.25 |
| Weekly Target 5 | 434.48 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 396.01 (12.69%) | 349.00 | 345.00 - 399.36 | 1.3655 times | Fri 10 April 2026 | 351.43 (19.19%) | 299.80 | 286.15 - 354.75 | 0.945 times | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 1.0535 times | Fri 27 March 2026 | 280.22 (4.13%) | 273.71 | 269.68 - 309.38 | 1.1153 times | Fri 20 March 2026 | 269.10 (2.14%) | 270.91 | 264.17 - 285.00 | 0.6687 times | Fri 13 March 2026 | 263.46 (5.59%) | 245.13 | 244.51 - 278.00 | 1.0207 times | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 1.3257 times | Fri 27 February 2026 | 277.63 (-5.15%) | 288.54 | 270.46 - 307.10 | 1.2619 times | Fri 20 February 2026 | 292.69 (4.29%) | 276.34 | 271.00 - 301.68 | 0.9622 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.2815 times | Fri 13 February 2026 | 280.66 (-8.69%) | 304.62 | 272.00 - 325.01 | 1.8435 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 333.76 and 461.62
| Monthly Target 1 | 227.76 |
| Monthly Target 2 | 311.89 |
| Monthly Target 3 | 355.62333333333 |
| Monthly Target 4 | 439.75 |
| Monthly Target 5 | 483.48 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 396.01 (40.59%) | 288.92 | 271.50 - 399.36 | 0.3918 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.6647 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 0.9375 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.8601 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.8236 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.9635 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.2062 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.2812 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.1888 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.6827 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.2052 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 382.02 |
| 12 day DMA | 340.34 |
| 20 day DMA | 316.82 |
| 35 day DMA | 296.32 |
| 50 day DMA | 295.43 |
| 100 day DMA | 302.22 |
| 150 day DMA | 295.38 |
| 200 day DMA | 269.12 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.18 | 369.27 | 362.92 |
| 12 day EMA | 349.78 | 341.38 | 334 |
| 20 day EMA | 330.61 | 323.73 | 317.6 |
| 35 day EMA | 314.56 | 309.76 | 305.51 |
| 50 day EMA | 303.5 | 299.73 | 296.37 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.02 | 373.11 | 362.42 |
| 12 day SMA | 340.34 | 330.82 | 320.42 |
| 20 day SMA | 316.82 | 311.23 | 306.23 |
| 35 day SMA | 296.32 | 293.4 | 290.96 |
| 50 day SMA | 295.43 | 293.02 | 291.33 |
| 100 day SMA | 302.22 | 301.09 | 300.39 |
| 150 day SMA | 295.38 | 294.38 | 293.52 |
| 200 day SMA | 269.12 | 267.88 | 266.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.