Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 450.83 and 495.72
| Daily Target 1 | 413.67 |
| Daily Target 2 | 443.09 |
| Daily Target 3 | 458.56 |
| Daily Target 4 | 487.98 |
| Daily Target 5 | 503.45 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 472.51 (10.73%) | 444.87 | 429.14 - 474.03 | 1.5685 times | Mon 01 June 2026 | 426.72 (10.65%) | 385.34 | 381.85 - 427.96 | 1.3138 times | Fri 29 May 2026 | 385.65 (9.87%) | 358.05 | 351.52 - 387.43 | 1.2282 times | Thu 28 May 2026 | 351.02 (-1.81%) | 356.11 | 340.00 - 361.09 | 1.289 times | Wed 27 May 2026 | 357.50 (-3.6%) | 371.61 | 354.06 - 377.05 | 0.7966 times | Tue 26 May 2026 | 370.84 (0.97%) | 381.05 | 366.61 - 381.05 | 1.1277 times | Fri 22 May 2026 | 367.26 (3.52%) | 359.00 | 346.00 - 368.83 | 0.6026 times | Thu 21 May 2026 | 354.77 (2.44%) | 342.16 | 342.00 - 354.77 | 0.6398 times | Wed 20 May 2026 | 346.31 (2.15%) | 340.68 | 338.12 - 358.15 | 0.6382 times | Tue 19 May 2026 | 339.01 (-1.04%) | 341.40 | 324.50 - 347.91 | 0.7957 times | Mon 18 May 2026 | 342.59 (-4.46%) | 357.00 | 333.11 - 361.35 | 0.8159 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 427.18 and 519.36
| Weekly Target 1 | 350.62 |
| Weekly Target 2 | 411.56 |
| Weekly Target 3 | 442.79666666667 |
| Weekly Target 4 | 503.74 |
| Weekly Target 5 | 534.98 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 472.51 (22.52%) | 385.34 | 381.85 - 474.03 | 0.6806 times | Fri 29 May 2026 | 385.65 (5.01%) | 381.05 | 340.00 - 387.43 | 1.0488 times | Fri 22 May 2026 | 367.26 (2.42%) | 357.00 | 324.50 - 368.83 | 0.8246 times | Fri 15 May 2026 | 358.57 (-4.52%) | 374.71 | 357.55 - 391.40 | 0.8817 times | Fri 08 May 2026 | 375.55 (-9.26%) | 428.00 | 373.53 - 429.31 | 0.9109 times | Wed 06 May 2026 | 413.87 (-1.21%) | 422.00 | 398.22 - 435.00 | 0.6061 times | Fri 01 May 2026 | 418.93 (2.11%) | 416.80 | 350.01 - 426.55 | 1.973 times | Fri 24 April 2026 | 410.29 (3.61%) | 390.80 | 388.97 - 420.63 | 0.9345 times | Fri 17 April 2026 | 396.01 (12.69%) | 349.00 | 345.00 - 399.36 | 1.2646 times | Fri 10 April 2026 | 351.43 (19.19%) | 299.80 | 286.15 - 354.75 | 0.8752 times | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 0.9756 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 427.18 and 519.36
| Monthly Target 1 | 350.62 |
| Monthly Target 2 | 411.56 |
| Monthly Target 3 | 442.79666666667 |
| Monthly Target 4 | 503.74 |
| Monthly Target 5 | 534.98 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 472.51 (22.52%) | 385.34 | 381.85 - 474.03 | 0.1244 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.8337 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.9497 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.7985 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.1261 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.0331 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.9893 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.1573 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.4488 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.539 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.4279 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 398.68 |
| 12 day DMA | 372.73 |
| 20 day DMA | 378.58 |
| 35 day DMA | 387.62 |
| 50 day DMA | 363.74 |
| 100 day DMA | 327.02 |
| 150 day DMA | 323.28 |
| 200 day DMA | 302.56 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.35 | 386.78 | 366.82 |
| 12 day EMA | 390.53 | 375.63 | 366.35 |
| 20 day EMA | 383.2 | 373.8 | 368.23 |
| 35 day EMA | 368.66 | 362.55 | 358.77 |
| 50 day EMA | 360.68 | 356.12 | 353.24 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.68 | 378.35 | 366.45 |
| 12 day SMA | 372.73 | 365.18 | 360.66 |
| 20 day SMA | 378.58 | 375.85 | 375.54 |
| 35 day SMA | 387.62 | 385.11 | 383.36 |
| 50 day SMA | 363.74 | 360.03 | 356.88 |
| 100 day SMA | 327.02 | 325.18 | 323.97 |
| 150 day SMA | 323.28 | 322.14 | 321.28 |
| 200 day SMA | 302.56 | 301.17 | 300.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.