Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 266.06 and 285.53
| Daily Target 1 | 262.15 |
| Daily Target 2 | 269.96 |
| Daily Target 3 | 281.61666666667 |
| Daily Target 4 | 289.43 |
| Daily Target 5 | 301.09 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 277.78 (-5.06%) | 291.77 | 273.80 - 293.27 | 1.3722 times | Tue 01 September 2026 | 292.59 (-2.27%) | 293.88 | 287.50 - 296.98 | 0.848 times | Mon 31 August 2026 | 299.40 (0.23%) | 299.71 | 296.42 - 302.08 | 0.7499 times | Fri 28 August 2026 | 298.70 (-5.89%) | 315.00 | 298.53 - 316.00 | 1.0913 times | Thu 27 August 2026 | 317.38 (3.27%) | 316.55 | 313.60 - 325.82 | 1.1197 times | Wed 26 August 2026 | 307.32 (0.15%) | 305.21 | 303.19 - 313.11 | 0.8979 times | Tue 25 August 2026 | 306.86 (4.17%) | 303.83 | 298.46 - 307.34 | 1.0328 times | Mon 24 August 2026 | 294.57 (-0.67%) | 298.63 | 284.55 - 299.00 | 0.9742 times | Fri 21 August 2026 | 296.55 (-1.8%) | 304.60 | 292.64 - 306.00 | 0.991 times | Thu 20 August 2026 | 302.00 (0.15%) | 301.00 | 294.56 - 304.16 | 0.9228 times | Wed 19 August 2026 | 301.56 (-2.9%) | 306.90 | 292.50 - 316.00 | 0.9901 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 261.65 and 289.93
| Weekly Target 1 | 256.27 |
| Weekly Target 2 | 267.03 |
| Weekly Target 3 | 284.55333333333 |
| Weekly Target 4 | 295.31 |
| Weekly Target 5 | 312.83 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 277.78 (-7%) | 299.71 | 273.80 - 302.08 | 0.554 times | Fri 28 August 2026 | 298.70 (0.73%) | 298.63 | 284.55 - 325.82 | 0.9542 times | Fri 21 August 2026 | 296.55 (-11.49%) | 340.98 | 292.50 - 346.24 | 0.9422 times | Fri 14 August 2026 | 335.05 (5.37%) | 320.00 | 309.50 - 365.52 | 1.4295 times | Fri 07 August 2026 | 317.98 (-4.03%) | 321.48 | 305.75 - 378.99 | 1.64 times | Fri 31 July 2026 | 331.32 (8.5%) | 314.00 | 289.26 - 374.50 | 2.1309 times | Fri 24 July 2026 | 305.35 (0%) | 330.57 | 303.72 - 338.94 | 0.1685 times | Fri 24 July 2026 | 305.35 (1.37%) | 306.04 | 303.72 - 353.58 | 0.8141 times | Fri 17 July 2026 | 301.23 (-16.31%) | 350.30 | 282.21 - 364.01 | 0.8619 times | Fri 10 July 2026 | 359.94 (7.03%) | 341.60 | 330.18 - 378.00 | 0.5048 times | Thu 02 July 2026 | 336.31 (-0.36%) | 343.81 | 322.25 - 366.94 | 0.5216 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 264.2 and 287.38
| Monthly Target 1 | 259.67 |
| Monthly Target 2 | 268.73 |
| Monthly Target 3 | 282.85333333333 |
| Monthly Target 4 | 291.91 |
| Monthly Target 5 | 306.03 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 277.78 (-7.22%) | 293.88 | 273.80 - 296.98 | 0.0985 times | Mon 31 August 2026 | 299.40 (-9.63%) | 321.48 | 284.55 - 378.99 | 1.2151 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 1.1238 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.8915 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.9706 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.1056 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.9295 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.311 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.2027 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.1517 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.3473 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 297.17 |
| 12 day DMA | 300.44 |
| 20 day DMA | 311.28 |
| 35 day DMA | 320.34 |
| 50 day DMA | 328.32 |
| 100 day DMA | 357.66 |
| 150 day DMA | 334.91 |
| 200 day DMA | 328.62 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.59 | 300 | 303.7 |
| 12 day EMA | 302.3 | 306.76 | 309.33 |
| 20 day EMA | 309.69 | 313.05 | 315.2 |
| 35 day EMA | 319.04 | 321.47 | 323.17 |
| 50 day EMA | 328.4 | 330.47 | 332.02 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.17 | 303.08 | 305.93 |
| 12 day SMA | 300.44 | 305.66 | 309.19 |
| 20 day SMA | 311.28 | 315.54 | 319.46 |
| 35 day SMA | 320.34 | 321.08 | 322.29 |
| 50 day SMA | 328.32 | 330.01 | 331.19 |
| 100 day SMA | 357.66 | 358.73 | 359.46 |
| 150 day SMA | 334.91 | 334.93 | 334.98 |
| 200 day SMA | 328.62 | 328.77 | 328.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.