Use Dark Theme
bell notificationshomepagelogin

VirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal VGI are 7.77 and 7.83

Daily Target 17.75
Daily Target 27.78
Daily Target 37.8133333333333
Daily Target 47.84
Daily Target 57.87

Daily price and volume Virtus Global

Date Closing Open Range Volume
Fri 11 July 2025 7.80 (-1.39%) 7.85 7.79 - 7.85 0.4499 times
Thu 10 July 2025 7.91 (0.51%) 7.92 7.89 - 7.93 1.3714 times
Wed 09 July 2025 7.87 (0.25%) 7.89 7.86 - 7.89 0.2715 times
Tue 08 July 2025 7.85 (0%) 7.83 7.83 - 7.89 0.5232 times
Mon 07 July 2025 7.85 (-0.88%) 7.88 7.82 - 7.89 2.4931 times
Thu 03 July 2025 7.92 (-0.13%) 7.97 7.89 - 7.97 0.5054 times
Wed 02 July 2025 7.93 (0.38%) 7.93 7.90 - 7.95 0.9651 times
Tue 01 July 2025 7.90 (0.77%) 7.86 7.85 - 7.95 2.4514 times
Mon 30 June 2025 7.84 (0.51%) 7.87 7.80 - 7.87 0.3468 times
Fri 27 June 2025 7.80 (-0.38%) 7.83 7.78 - 7.83 0.6223 times
Thu 26 June 2025 7.83 (1.16%) 7.79 7.75 - 7.83 0.6797 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal VGI are 7.73 and 7.87

Weekly Target 17.7
Weekly Target 27.75
Weekly Target 37.84
Weekly Target 47.89
Weekly Target 57.98

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Fri 11 July 2025 7.80 (-1.52%) 7.88 7.79 - 7.93 1.4445 times
Thu 03 July 2025 7.92 (1.54%) 7.87 7.80 - 7.97 1.2069 times
Fri 27 June 2025 7.80 (1.3%) 7.72 7.69 - 7.83 0.6192 times
Fri 20 June 2025 7.70 (0%) 7.70 7.50 - 7.73 0.2723 times
Fri 13 June 2025 7.70 (-0.65%) 7.76 7.64 - 7.79 0.6875 times
Fri 06 June 2025 7.75 (1.44%) 7.66 7.63 - 7.84 1.1789 times
Fri 30 May 2025 7.64 (1.33%) 7.54 7.53 - 7.72 0.7368 times
Fri 23 May 2025 7.54 (-0.79%) 7.60 7.48 - 7.62 2.1174 times
Fri 16 May 2025 7.60 (-0.39%) 7.57 7.54 - 7.64 0.7637 times
Fri 09 May 2025 7.63 (0%) 7.63 7.48 - 7.68 0.9727 times
Fri 02 May 2025 7.63 (1.87%) 7.49 7.46 - 7.68 0.8982 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal VGI are 7.71 and 7.89

Monthly Target 17.67
Monthly Target 27.74
Monthly Target 37.8533333333333
Monthly Target 47.92
Monthly Target 58.03

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 11 July 2025 7.80 (-0.51%) 7.86 7.79 - 7.97 0.6126 times
Mon 30 June 2025 7.84 (2.62%) 7.66 7.50 - 7.87 0.6852 times
Fri 30 May 2025 7.64 (0.66%) 7.57 7.48 - 7.72 1.2104 times
Wed 30 April 2025 7.59 (-1.94%) 7.76 7.00 - 7.83 1.2478 times
Mon 31 March 2025 7.74 (-2.15%) 7.91 7.70 - 7.95 0.8645 times
Fri 28 February 2025 7.91 (1.67%) 7.78 7.70 - 7.95 0.8946 times
Fri 31 January 2025 7.78 (1.83%) 7.69 7.50 - 7.80 1.3061 times
Tue 31 December 2024 7.64 (-3.9%) 8.01 7.57 - 8.17 1.0578 times
Tue 26 November 2024 7.95 (-0.38%) 7.99 7.84 - 8.11 0.783 times
Thu 31 October 2024 7.98 (-1.48%) 8.10 7.90 - 8.20 1.3381 times
Mon 30 September 2024 8.10 (2.02%) 7.90 7.87 - 8.32 1.3902 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global VGI

DMA (daily moving average) of Virtus Global VGI

DMA period DMA value
5 day DMA 7.86
12 day DMA 7.85
20 day DMA 7.8
35 day DMA 7.74
50 day DMA 7.69
100 day DMA 7.67
150 day DMA 7.7
200 day DMA 7.78

EMA (exponential moving average) of Virtus Global VGI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.857.887.86
12 day EMA7.837.847.83
20 day EMA7.827.827.81
35 day EMA7.747.747.73
50 day EMA7.697.697.68

SMA (simple moving average) of Virtus Global VGI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.867.887.88
12 day SMA7.857.857.83
20 day SMA7.87.87.79
35 day SMA7.747.737.72
50 day SMA7.697.697.68
100 day SMA7.677.677.67
150 day SMA7.77.717.71
200 day SMA7.787.787.78
Back to top Use Dark Theme