Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.84 and 7.87
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.8566666666667 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 7.89 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.86 (-0.13%) | 7.87 | 7.84 - 7.87 | 0.6583 times | Thu 19 February 2026 | 7.87 (-1.01%) | 7.94 | 7.86 - 7.94 | 0.8993 times | Wed 18 February 2026 | 7.95 (0.63%) | 7.91 | 7.89 - 7.95 | 0.6218 times | Tue 17 February 2026 | 7.90 (0.25%) | 7.94 | 7.88 - 7.97 | 0.7745 times | Fri 13 February 2026 | 7.88 (0%) | 7.87 | 7.87 - 7.95 | 0.6497 times | Fri 13 February 2026 | 7.88 (0%) | 7.87 | 7.87 - 7.95 | 0.6497 times | Thu 12 February 2026 | 7.88 (-1.13%) | 7.98 | 7.87 - 8.01 | 2.5516 times | Wed 11 February 2026 | 7.97 (-0.13%) | 7.98 | 7.96 - 8.04 | 1.3963 times | Tue 10 February 2026 | 7.98 (0.38%) | 7.96 | 7.95 - 7.98 | 1.0069 times | Mon 09 February 2026 | 7.95 (0.38%) | 7.96 | 7.92 - 7.96 | 0.7917 times | Fri 06 February 2026 | 7.92 (0%) | 7.97 | 7.91 - 7.98 | 1.775 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.79 and 7.92
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.86 (-0.25%) | 7.94 | 7.84 - 7.97 | 0.8683 times | Fri 13 February 2026 | 7.88 (0%) | 7.87 | 7.87 - 7.95 | 0.191 times | Fri 13 February 2026 | 7.88 (-0.51%) | 7.96 | 7.87 - 8.04 | 1.8802 times | Fri 06 February 2026 | 7.92 (0.64%) | 7.85 | 7.83 - 7.98 | 1.6671 times | Fri 30 January 2026 | 7.87 (0.77%) | 7.84 | 7.79 - 7.93 | 1.5944 times | Fri 23 January 2026 | 7.81 (-0.13%) | 7.82 | 7.79 - 7.91 | 1.1814 times | Fri 16 January 2026 | 7.82 (-1.51%) | 7.86 | 7.77 - 7.89 | 1.0593 times | Fri 09 January 2026 | 7.94 (1.15%) | 7.84 | 7.83 - 8.00 | 0.9208 times | Fri 02 January 2026 | 7.85 (0.13%) | 7.83 | 7.78 - 7.94 | 0.4788 times | Mon 29 December 2025 | 7.84 (0.38%) | 7.83 | 7.78 - 7.85 | 0.1587 times | Fri 26 December 2025 | 7.81 (0.64%) | 7.78 | 7.75 - 7.87 | 0.8886 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.85 and 8.06
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.86 (-0.13%) | 7.85 | 7.83 - 8.04 | 0.9579 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 1.011 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.9488 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.0432 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 0.9889 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.3502 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.8671 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 0.9786 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.6703 times | Fri 30 May 2025 | 7.64 (0.66%) | 7.57 | 7.48 - 7.72 | 1.1841 times | Wed 30 April 2025 | 7.59 (-1.94%) | 7.76 | 7.00 - 7.83 | 1.2206 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.9 | 7.92 |
| 12 day EMA | 7.9 | 7.91 | 7.92 |
| 20 day EMA | 7.9 | 7.9 | 7.9 |
| 35 day EMA | 7.87 | 7.87 | 7.87 |
| 50 day EMA | 7.84 | 7.84 | 7.84 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.9 | 7.9 |
| 12 day SMA | 7.91 | 7.92 | 7.92 |
| 20 day SMA | 7.89 | 7.89 | 7.89 |
| 35 day SMA | 7.88 | 7.88 | 7.88 |
| 50 day SMA | 7.85 | 7.85 | 7.85 |
| 100 day SMA | 7.85 | 7.85 | 7.86 |
| 150 day SMA | 7.88 | 7.88 | 7.88 |
| 200 day SMA | 7.84 | 7.84 | 7.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.