VirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal Strong Daily Stock price targets for VirtusGlobal VGI are 7.81 and 7.88 | Daily Target 1 | 7.77 | | Daily Target 2 | 7.8 | | Daily Target 3 | 7.8366666666667 | | Daily Target 4 | 7.87 | | Daily Target 5 | 7.91 |
Daily price and volume Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.84 (-0.25%) |
7.84 |
7.80 - 7.87 |
0.8608 times |
Thu 06 November 2025 |
7.86 (0.51%) |
7.83 |
7.81 - 7.88 |
0.4759 times |
Wed 05 November 2025 |
7.82 (0.51%) |
7.79 |
7.79 - 7.88 |
0.9975 times |
Tue 04 November 2025 |
7.78 (-2.26%) |
7.89 |
7.61 - 7.94 |
3.2456 times |
Fri 31 October 2025 |
7.96 (0%) |
7.95 |
7.93 - 7.96 |
0.6354 times |
Fri 31 October 2025 |
7.96 (0.51%) |
7.95 |
7.93 - 7.96 |
0.6354 times |
Thu 30 October 2025 |
7.92 (-0.5%) |
7.96 |
7.91 - 7.97 |
0.9519 times |
Wed 29 October 2025 |
7.96 (0.38%) |
7.93 |
7.91 - 8.00 |
0.9013 times |
Tue 28 October 2025 |
7.93 (0.76%) |
7.90 |
7.89 - 7.93 |
1.0076 times |
Mon 27 October 2025 |
7.87 (0.13%) |
7.89 |
7.86 - 7.89 |
0.2886 times |
Fri 24 October 2025 |
7.86 (0.13%) |
7.89 |
7.85 - 7.90 |
0.2759 times |
Weekly price and charts VirtusGlobal Strong weekly Stock price targets for VirtusGlobal VGI are 7.56 and 7.89 | Weekly Target 1 | 7.47 | | Weekly Target 2 | 7.65 | | Weekly Target 3 | 7.7966666666667 | | Weekly Target 4 | 7.98 | | Weekly Target 5 | 8.13 |
Weekly price and volumes for Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.84 (-1.51%) |
7.89 |
7.61 - 7.94 |
1.2532 times |
Fri 31 October 2025 |
7.96 (0%) |
7.95 |
7.93 - 7.96 |
0.1427 times |
Fri 31 October 2025 |
7.96 (1.27%) |
7.89 |
7.86 - 8.00 |
0.8501 times |
Fri 24 October 2025 |
7.86 (0.9%) |
7.77 |
7.76 - 7.90 |
1.2123 times |
Fri 17 October 2025 |
7.79 (-2.38%) |
8.01 |
7.75 - 8.01 |
1.0667 times |
Fri 10 October 2025 |
7.98 (0%) |
7.98 |
7.91 - 8.04 |
0.7604 times |
Fri 03 October 2025 |
7.98 (0.13%) |
7.95 |
7.91 - 8.03 |
0.7247 times |
Fri 26 September 2025 |
7.97 (0.13%) |
7.97 |
7.91 - 8.00 |
0.6744 times |
Fri 19 September 2025 |
7.96 (-0.5%) |
8.03 |
7.91 - 8.04 |
1.2396 times |
Fri 12 September 2025 |
8.00 (-0.37%) |
8.05 |
7.97 - 8.09 |
2.076 times |
Fri 05 September 2025 |
8.03 (0.37%) |
8.05 |
7.96 - 8.05 |
1.3669 times |
Monthly price and charts VirtusGlobal Strong monthly Stock price targets for VirtusGlobal VGI are 7.56 and 7.89 | Monthly Target 1 | 7.47 | | Monthly Target 2 | 7.65 | | Monthly Target 3 | 7.7966666666667 | | Monthly Target 4 | 7.98 | | Monthly Target 5 | 8.13 |
Monthly price and volumes Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.84 (-1.51%) |
7.89 |
7.61 - 7.94 |
0.3126 times |
Fri 31 October 2025 |
7.96 (0.25%) |
7.98 |
7.75 - 8.04 |
1.0667 times |
Tue 30 September 2025 |
7.94 (-0.75%) |
8.05 |
7.91 - 8.09 |
1.4564 times |
Fri 29 August 2025 |
8.00 (1.65%) |
7.87 |
7.86 - 8.02 |
0.9354 times |
Thu 31 July 2025 |
7.87 (0.38%) |
7.86 |
7.70 - 7.97 |
1.0556 times |
Mon 30 June 2025 |
7.84 (2.62%) |
7.66 |
7.50 - 7.87 |
0.723 times |
Fri 30 May 2025 |
7.64 (0.66%) |
7.57 |
7.48 - 7.72 |
1.2772 times |
Wed 30 April 2025 |
7.59 (-1.94%) |
7.76 |
7.00 - 7.83 |
1.3167 times |
Mon 31 March 2025 |
7.74 (-2.15%) |
7.91 |
7.70 - 7.95 |
0.9123 times |
Fri 28 February 2025 |
7.91 (1.67%) |
7.78 |
7.70 - 7.95 |
0.944 times |
Fri 31 January 2025 |
7.78 (1.83%) |
7.69 |
7.50 - 7.80 |
1.3783 times |
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value | | 5 day DMA | 7.85 | | 12 day DMA | 7.88 | | 20 day DMA | 7.87 | | 35 day DMA | 7.91 | | 50 day DMA | 7.94 | | 100 day DMA | 7.9 | | 150 day DMA | 7.78 | | 200 day DMA | 7.78 | EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.86 | 7.87 | 7.87 | | 12 day EMA | 7.87 | 7.88 | 7.88 | | 20 day EMA | 7.89 | 7.89 | 7.89 | | 35 day EMA | 7.9 | 7.9 | 7.9 | | 50 day EMA | 7.94 | 7.94 | 7.94 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.85 | 7.88 | 7.89 | | 12 day SMA | 7.88 | 7.88 | 7.88 | | 20 day SMA | 7.87 | 7.88 | 7.88 | | 35 day SMA | 7.91 | 7.91 | 7.92 | | 50 day SMA | 7.94 | 7.94 | 7.95 | | 100 day SMA | 7.9 | 7.9 | 7.9 | | 150 day SMA | 7.78 | 7.78 | 7.77 | | 200 day SMA | 7.78 | 7.78 | 7.78 |
|
|
