VirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal Strong Daily Stock price targets for VirtusGlobal VGI are 7.98 and 8.02 | Daily Target 1 | 7.95 | | Daily Target 2 | 7.98 | | Daily Target 3 | 7.9933333333333 | | Daily Target 4 | 8.02 | | Daily Target 5 | 8.03 |
Daily price and volume Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.00 (0.25%) |
8.00 |
7.97 - 8.01 |
0.6524 times |
Thu 28 August 2025 |
7.98 (-0.13%) |
8.02 |
7.95 - 8.02 |
1.3482 times |
Wed 27 August 2025 |
7.99 (0%) |
7.99 |
7.96 - 8.00 |
1.0148 times |
Tue 26 August 2025 |
7.99 (0.38%) |
8.00 |
7.96 - 8.00 |
2.1977 times |
Mon 25 August 2025 |
7.96 (-0.13%) |
7.98 |
7.94 - 7.98 |
0.3305 times |
Fri 22 August 2025 |
7.97 (0.63%) |
7.93 |
7.93 - 7.99 |
0.8118 times |
Thu 21 August 2025 |
7.92 (-0.13%) |
7.95 |
7.91 - 7.95 |
1.67 times |
Wed 20 August 2025 |
7.93 (-0.13%) |
7.94 |
7.90 - 7.94 |
0.6002 times |
Tue 19 August 2025 |
7.94 (-0.13%) |
7.96 |
7.91 - 7.97 |
0.6611 times |
Mon 18 August 2025 |
7.95 (0.25%) |
7.97 |
7.94 - 7.97 |
0.7133 times |
Fri 15 August 2025 |
7.93 (0.38%) |
7.92 |
7.90 - 7.97 |
0.6205 times |
Weekly price and charts VirtusGlobal Strong weekly Stock price targets for VirtusGlobal VGI are 7.97 and 8.05 | Weekly Target 1 | 7.91 | | Weekly Target 2 | 7.95 | | Weekly Target 3 | 7.9866666666667 | | Weekly Target 4 | 8.03 | | Weekly Target 5 | 8.07 |
Weekly price and volumes for Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.00 (0.38%) |
7.98 |
7.94 - 8.02 |
1.267 times |
Fri 22 August 2025 |
7.97 (0.5%) |
7.97 |
7.90 - 7.99 |
1.0185 times |
Fri 15 August 2025 |
7.93 (-0.5%) |
7.93 |
7.87 - 7.97 |
0.9934 times |
Fri 08 August 2025 |
7.97 (1.14%) |
7.93 |
7.90 - 7.97 |
0.7965 times |
Fri 01 August 2025 |
7.88 (0.9%) |
7.80 |
7.79 - 7.91 |
0.7303 times |
Fri 25 July 2025 |
7.81 (1.03%) |
7.78 |
7.73 - 7.84 |
0.4785 times |
Fri 18 July 2025 |
7.73 (-0.9%) |
7.81 |
7.70 - 7.87 |
0.8478 times |
Fri 11 July 2025 |
7.80 (-1.52%) |
7.88 |
7.79 - 7.93 |
1.7084 times |
Thu 03 July 2025 |
7.92 (1.54%) |
7.87 |
7.80 - 7.97 |
1.4274 times |
Fri 27 June 2025 |
7.80 (1.3%) |
7.72 |
7.69 - 7.83 |
0.7323 times |
Fri 20 June 2025 |
7.70 (0%) |
7.70 |
7.50 - 7.73 |
0.3221 times |
Monthly price and charts VirtusGlobal Strong monthly Stock price targets for VirtusGlobal VGI are 7.93 and 8.09 | Monthly Target 1 | 7.8 | | Monthly Target 2 | 7.9 | | Monthly Target 3 | 7.96 | | Monthly Target 4 | 8.06 | | Monthly Target 5 | 8.12 |
Monthly price and volumes Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.00 (1.65%) |
7.87 |
7.86 - 8.02 |
0.8643 times |
Thu 31 July 2025 |
7.87 (0.38%) |
7.86 |
7.70 - 7.97 |
1.0098 times |
Mon 30 June 2025 |
7.84 (2.62%) |
7.66 |
7.50 - 7.87 |
0.6917 times |
Fri 30 May 2025 |
7.64 (0.66%) |
7.57 |
7.48 - 7.72 |
1.2219 times |
Wed 30 April 2025 |
7.59 (-1.94%) |
7.76 |
7.00 - 7.83 |
1.2596 times |
Mon 31 March 2025 |
7.74 (-2.15%) |
7.91 |
7.70 - 7.95 |
0.8727 times |
Fri 28 February 2025 |
7.91 (1.67%) |
7.78 |
7.70 - 7.95 |
0.9031 times |
Fri 31 January 2025 |
7.78 (1.83%) |
7.69 |
7.50 - 7.80 |
1.3186 times |
Tue 31 December 2024 |
7.64 (-3.9%) |
8.01 |
7.57 - 8.17 |
1.0678 times |
Tue 26 November 2024 |
7.95 (-0.38%) |
7.99 |
7.84 - 8.11 |
0.7905 times |
Thu 31 October 2024 |
7.98 (-1.48%) |
8.10 |
7.90 - 8.20 |
1.3508 times |
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value | | 5 day DMA | 7.98 | | 12 day DMA | 7.96 | | 20 day DMA | 7.94 | | 35 day DMA | 7.88 | | 50 day DMA | 7.86 | | 100 day DMA | 7.7 | | 150 day DMA | 7.73 | | 200 day DMA | 7.75 | EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.98 | 7.97 | 7.97 | | 12 day EMA | 7.96 | 7.95 | 7.95 | | 20 day EMA | 7.94 | 7.93 | 7.93 | | 35 day EMA | 7.91 | 7.9 | 7.9 | | 50 day EMA | 7.87 | 7.86 | 7.86 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.98 | 7.98 | 7.97 | | 12 day SMA | 7.96 | 7.95 | 7.94 | | 20 day SMA | 7.94 | 7.94 | 7.93 | | 35 day SMA | 7.88 | 7.88 | 7.88 | | 50 day SMA | 7.86 | 7.86 | 7.85 | | 100 day SMA | 7.7 | 7.69 | 7.69 | | 150 day SMA | 7.73 | 7.73 | 7.73 | | 200 day SMA | 7.75 | 7.75 | 7.75 |
|
|
