Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.44 and 7.53
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.49 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.58 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.48 (0.4%) | 7.48 | 7.45 - 7.54 | 0.9242 times | Thu 28 May 2026 | 7.45 (0.4%) | 7.45 | 7.43 - 7.49 | 0.5748 times | Wed 27 May 2026 | 7.42 (0%) | 7.43 | 7.39 - 7.50 | 1.6427 times | Tue 26 May 2026 | 7.42 (0.68%) | 7.38 | 7.38 - 7.45 | 0.6086 times | Fri 22 May 2026 | 7.37 (0.27%) | 7.34 | 7.33 - 7.42 | 0.7551 times | Thu 21 May 2026 | 7.35 (0.41%) | 7.32 | 7.32 - 7.47 | 1.6596 times | Wed 20 May 2026 | 7.32 (0.55%) | 7.30 | 7.29 - 7.35 | 1.1553 times | Tue 19 May 2026 | 7.28 (-0.55%) | 7.29 | 7.26 - 7.32 | 0.6509 times | Mon 18 May 2026 | 7.32 (-0.68%) | 7.37 | 7.29 - 7.37 | 1.6906 times | Fri 15 May 2026 | 7.37 (-0.81%) | 7.40 | 7.37 - 7.45 | 0.3381 times | Thu 14 May 2026 | 7.43 (0%) | 7.44 | 7.43 - 7.52 | 1.1524 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.43 and 7.59
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.48 (1.49%) | 7.38 | 7.38 - 7.54 | 0.7331 times | Fri 22 May 2026 | 7.37 (0%) | 7.37 | 7.26 - 7.47 | 1.1556 times | Fri 15 May 2026 | 7.37 (-2.9%) | 7.52 | 7.37 - 7.60 | 0.8984 times | Fri 08 May 2026 | 7.59 (0%) | 7.62 | 7.56 - 7.63 | 0.7469 times | Wed 06 May 2026 | 7.59 (0.13%) | 7.51 | 7.50 - 7.62 | 0.9529 times | Fri 01 May 2026 | 7.58 (0.26%) | 7.56 | 7.45 - 7.70 | 0.8686 times | Fri 24 April 2026 | 7.56 (-1.31%) | 7.67 | 7.55 - 7.77 | 0.9044 times | Fri 17 April 2026 | 7.66 (1.59%) | 7.47 | 7.45 - 7.67 | 1.0421 times | Fri 10 April 2026 | 7.54 (1.62%) | 7.43 | 7.41 - 7.60 | 1.7995 times | Thu 02 April 2026 | 7.42 (2.34%) | 7.30 | 7.20 - 7.46 | 0.8985 times | Fri 27 March 2026 | 7.25 (-1.23%) | 7.39 | 7.23 - 7.44 | 0.9898 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.19 and 7.56
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.4566666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.48 (-1.06%) | 7.56 | 7.26 - 7.63 | 1.0123 times | Thu 30 April 2026 | 7.56 (2.44%) | 7.38 | 7.31 - 7.77 | 1.0906 times | Tue 31 March 2026 | 7.38 (-6.23%) | 7.85 | 7.20 - 7.93 | 1.0878 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.1389 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 0.9233 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.8665 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 0.9527 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 0.9031 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.233 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.7919 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 0.8937 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.41 | 7.39 |
| 12 day EMA | 7.42 | 7.41 | 7.4 |
| 20 day EMA | 7.44 | 7.44 | 7.44 |
| 35 day EMA | 7.45 | 7.45 | 7.45 |
| 50 day EMA | 7.49 | 7.49 | 7.49 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.4 | 7.38 |
| 12 day SMA | 7.39 | 7.38 | 7.39 |
| 20 day SMA | 7.45 | 7.46 | 7.46 |
| 35 day SMA | 7.51 | 7.51 | 7.51 |
| 50 day SMA | 7.48 | 7.48 | 7.48 |
| 100 day SMA | 7.65 | 7.65 | 7.66 |
| 150 day SMA | 7.71 | 7.71 | 7.71 |
| 200 day SMA | 7.77 | 7.77 | 7.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.