Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.55 and 7.63
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.5666666666667 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.65 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.58 (0.26%) | 7.52 | 7.52 - 7.60 | 0.3997 times | Mon 13 April 2026 | 7.56 (0.27%) | 7.47 | 7.45 - 7.61 | 1.526 times | Fri 10 April 2026 | 7.54 (-0.4%) | 7.60 | 7.52 - 7.60 | 2.3236 times | Thu 09 April 2026 | 7.57 (0.53%) | 7.45 | 7.44 - 7.59 | 1.9132 times | Wed 08 April 2026 | 7.53 (0.94%) | 7.50 | 7.50 - 7.58 | 0.9184 times | Tue 07 April 2026 | 7.46 (0%) | 7.49 | 7.42 - 7.49 | 0.1759 times | Mon 06 April 2026 | 7.46 (0.54%) | 7.43 | 7.41 - 7.47 | 0.4725 times | Thu 02 April 2026 | 7.42 (0.27%) | 7.43 | 7.31 - 7.43 | 0.5813 times | Wed 01 April 2026 | 7.40 (0.27%) | 7.38 | 7.32 - 7.46 | 1.1707 times | Tue 31 March 2026 | 7.38 (2.22%) | 7.23 | 7.23 - 7.40 | 0.5187 times | Mon 30 March 2026 | 7.22 (-0.41%) | 7.30 | 7.20 - 7.42 | 0.6271 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.52 and 7.68
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.5466666666667 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.58 (0.53%) | 7.47 | 7.45 - 7.61 | 0.5933 times | Fri 10 April 2026 | 7.54 (1.62%) | 7.43 | 7.41 - 7.60 | 1.7882 times | Thu 02 April 2026 | 7.42 (2.34%) | 7.30 | 7.20 - 7.46 | 0.8929 times | Fri 27 March 2026 | 7.25 (-1.23%) | 7.39 | 7.23 - 7.44 | 0.9836 times | Fri 20 March 2026 | 7.34 (-3.17%) | 7.52 | 7.31 - 7.60 | 0.4708 times | Fri 13 March 2026 | 7.58 (-1.81%) | 7.74 | 7.55 - 7.74 | 1.7866 times | Fri 06 March 2026 | 7.72 (-1.91%) | 7.85 | 7.67 - 7.93 | 1.364 times | Fri 27 February 2026 | 7.87 (0.13%) | 7.86 | 7.83 - 7.92 | 1.2037 times | Fri 20 February 2026 | 7.86 (-0.25%) | 7.94 | 7.84 - 7.97 | 0.7515 times | Fri 13 February 2026 | 7.88 (0%) | 7.87 | 7.87 - 7.95 | 0.1653 times | Fri 13 February 2026 | 7.88 (-0.51%) | 7.96 | 7.87 - 8.04 | 1.6273 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.45 and 7.75
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.58 (2.71%) | 7.38 | 7.31 - 7.61 | 0.6796 times | Tue 31 March 2026 | 7.38 (-6.23%) | 7.85 | 7.20 - 7.93 | 1.1534 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.2075 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 0.9789 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.9187 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.0101 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 0.9575 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.3073 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.8396 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 0.9475 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.649 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.53 | 7.51 |
| 12 day EMA | 7.5 | 7.49 | 7.48 |
| 20 day EMA | 7.51 | 7.5 | 7.49 |
| 35 day EMA | 7.59 | 7.59 | 7.59 |
| 50 day EMA | 7.68 | 7.68 | 7.68 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.53 | 7.51 |
| 12 day SMA | 7.45 | 7.43 | 7.41 |
| 20 day SMA | 7.43 | 7.43 | 7.44 |
| 35 day SMA | 7.57 | 7.58 | 7.59 |
| 50 day SMA | 7.67 | 7.68 | 7.68 |
| 100 day SMA | 7.74 | 7.74 | 7.75 |
| 150 day SMA | 7.8 | 7.8 | 7.81 |
| 200 day SMA | 7.83 | 7.83 | 7.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.