Use Dark Theme
bell notificationshomepagelogin

VirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal VGI are 7.3 and 7.34

Daily Target 17.29
Daily Target 27.31
Daily Target 37.33
Daily Target 47.35
Daily Target 57.37

Daily price and volume Virtus Global

Date Closing Open Range Volume
Thu 17 April 2025 7.33 (-0.14%) 7.34 7.31 - 7.35 0.1036 times
Wed 16 April 2025 7.34 (0%) 7.34 7.31 - 7.36 0 times
Wed 16 April 2025 7.34 (0%) 7.34 7.31 - 7.36 0 times
Wed 16 April 2025 7.34 (0%) 7.34 7.31 - 7.36 0.1263 times
Wed 16 April 2025 7.34 (-0.14%) 7.34 7.31 - 7.36 0 times
Tue 15 April 2025 7.35 (1.24%) 7.26 7.15 - 7.39 1.4061 times
Mon 14 April 2025 7.26 (1.97%) 7.13 7.13 - 7.30 0.995 times
Fri 11 April 2025 7.12 (-1.11%) 7.14 7.06 - 7.27 2.083 times
Thu 10 April 2025 7.20 (-2.17%) 7.29 7.11 - 7.62 3.6868 times
Wed 09 April 2025 7.36 (1.24%) 7.14 7.00 - 7.44 1.5992 times
Tue 08 April 2025 7.27 (0.69%) 7.29 7.15 - 7.67 0.7655 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal VGI are 7.3 and 7.35

Weekly Target 17.28
Weekly Target 27.31
Weekly Target 37.3333333333333
Weekly Target 47.36
Weekly Target 57.38

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Thu 17 April 2025 7.33 (-0.14%) 7.34 7.31 - 7.36 0.0321 times
Wed 16 April 2025 7.34 (0%) 7.34 7.31 - 7.36 0 times
Wed 16 April 2025 7.34 (0%) 7.34 7.31 - 7.36 0.0391 times
Wed 16 April 2025 7.34 (3.09%) 7.13 7.13 - 7.39 0.7431 times
Fri 11 April 2025 7.12 (-4.43%) 7.16 7.00 - 7.67 3.1055 times
Fri 04 April 2025 7.45 (-3.62%) 7.75 7.44 - 7.83 1.8357 times
Fri 28 March 2025 7.73 (-0.9%) 7.82 7.72 - 7.82 0.457 times
Fri 21 March 2025 7.80 (0.65%) 7.77 7.73 - 7.81 0.8205 times
Fri 14 March 2025 7.75 (-1.4%) 7.85 7.72 - 7.85 1.2198 times
Fri 07 March 2025 7.86 (-0.63%) 7.91 7.81 - 7.95 1.7472 times
Fri 28 February 2025 7.91 (1.15%) 7.85 7.81 - 7.91 0.9857 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal VGI are 6.75 and 7.58

Monthly Target 16.56
Monthly Target 26.94
Monthly Target 37.3866666666667
Monthly Target 47.77
Monthly Target 58.22

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Thu 17 April 2025 7.33 (-5.3%) 7.76 7.00 - 7.83 0.9839 times
Mon 31 March 2025 7.74 (-2.15%) 7.91 7.70 - 7.95 0.8121 times
Fri 28 February 2025 7.91 (1.67%) 7.78 7.70 - 7.95 0.8403 times
Fri 31 January 2025 7.78 (1.83%) 7.69 7.50 - 7.80 1.2269 times
Tue 31 December 2024 7.64 (-3.9%) 8.01 7.57 - 8.17 0.9936 times
Tue 26 November 2024 7.95 (-0.38%) 7.99 7.84 - 8.11 0.7355 times
Thu 31 October 2024 7.98 (-1.48%) 8.10 7.90 - 8.20 1.2569 times
Mon 30 September 2024 8.10 (2.02%) 7.90 7.87 - 8.32 1.3059 times
Fri 30 August 2024 7.94 (2.32%) 7.77 7.61 - 8.03 1.196 times
Wed 31 July 2024 7.76 (2.51%) 7.55 7.52 - 7.78 0.6487 times
Fri 28 June 2024 7.57 (1.61%) 7.42 7.37 - 7.60 0.8963 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global VGI

DMA (daily moving average) of Virtus Global VGI

DMA period DMA value
5 day DMA 7.34
12 day DMA 7.29
20 day DMA 7.47
35 day DMA 7.61
50 day DMA 7.68
100 day DMA 7.73
150 day DMA 7.83
200 day DMA 7.81

EMA (exponential moving average) of Virtus Global VGI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.337.337.33
12 day EMA7.367.377.37
20 day EMA7.447.457.46
35 day EMA7.567.577.58
50 day EMA7.677.687.69

SMA (simple moving average) of Virtus Global VGI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.347.347.33
12 day SMA7.297.37.34
20 day SMA7.477.497.51
35 day SMA7.617.637.65
50 day SMA7.687.697.71
100 day SMA7.737.747.74
150 day SMA7.837.837.84
200 day SMA7.817.817.81
Back to top Use Dark Theme