Login or Join
HomepageUmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UmhPptys
Strong Daily Stock price targets for UmhPptys UMH-D are 22.21 and 22.5
| Daily Target 1 | 21.96 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.253333333333 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 22.54 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.35 (0.45%) | 22.07 | 22.06 - 22.35 | 0.4232 times | Thu 06 August 2026 | 22.25 (0.59%) | 22.20 | 22.08 - 22.25 | 1.2792 times | Wed 05 August 2026 | 22.12 (0.05%) | 22.13 | 22.08 - 22.18 | 0.287 times | Tue 04 August 2026 | 22.11 (0%) | 22.10 | 22.09 - 22.18 | 0.4669 times | Mon 03 August 2026 | 22.11 (0.05%) | 22.00 | 22.00 - 22.15 | 0.4134 times | Fri 31 July 2026 | 22.10 (0.23%) | 22.15 | 21.95 - 22.15 | 1.9942 times | Thu 30 July 2026 | 22.05 (-0.41%) | 22.06 | 22.01 - 22.20 | 1.1187 times | Wed 29 July 2026 | 22.14 (-0.23%) | 22.22 | 22.14 - 22.26 | 1.5759 times | Tue 28 July 2026 | 22.19 (0.41%) | 22.00 | 21.95 - 22.19 | 0.9193 times | Mon 27 July 2026 | 22.10 (0.09%) | 22.02 | 21.96 - 22.17 | 1.5224 times | Fri 24 July 2026 | 22.08 (0%) | 21.82 | 21.82 - 22.09 | 1.1235 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 22.18 and 22.53
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.233333333333 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.35 (1.13%) | 22.00 | 22.00 - 22.35 | 0.5773 times | Fri 31 July 2026 | 22.10 (0.09%) | 22.02 | 21.95 - 22.26 | 1.4344 times | Fri 24 July 2026 | 22.08 (0%) | 21.82 | 21.82 - 22.09 | 0.226 times | Fri 24 July 2026 | 22.08 (1.01%) | 21.85 | 21.78 - 22.09 | 0.7652 times | Fri 17 July 2026 | 21.86 (2.05%) | 21.67 | 21.50 - 21.88 | 0.6908 times | Tue 07 July 2026 | 21.42 (0.09%) | 21.60 | 21.40 - 21.60 | 0.3033 times | Thu 02 July 2026 | 21.40 (0.19%) | 21.63 | 20.75 - 21.97 | 2.9217 times | Fri 26 June 2026 | 21.36 (-2.47%) | 21.89 | 21.25 - 21.94 | 1.0284 times | Thu 18 June 2026 | 21.90 (-0.41%) | 22.00 | 21.85 - 22.09 | 0.8258 times | Fri 12 June 2026 | 21.99 (0%) | 22.00 | 21.75 - 22.08 | 1.227 times | Fri 05 June 2026 | 21.99 (2.09%) | 21.64 | 21.60 - 22.04 | 1.0078 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 22.18 and 22.53
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.233333333333 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.35 (1.13%) | 22.00 | 22.00 - 22.35 | 0.1736 times | Fri 31 July 2026 | 22.10 (4.99%) | 21.15 | 21.10 - 22.26 | 1.1197 times | Tue 30 June 2026 | 21.05 (-2.27%) | 21.64 | 20.75 - 22.09 | 2.0164 times | Fri 29 May 2026 | 21.54 (-1.51%) | 21.99 | 21.36 - 22.49 | 1.037 times | Thu 30 April 2026 | 21.87 (5.35%) | 20.85 | 20.80 - 22.04 | 0.8773 times | Tue 31 March 2026 | 20.76 (-5.64%) | 21.97 | 20.51 - 22.14 | 1.1106 times | Fri 27 February 2026 | 22.00 (-2.09%) | 22.46 | 21.93 - 22.60 | 0.9867 times | Fri 30 January 2026 | 22.47 (2.98%) | 21.88 | 21.84 - 22.57 | 0.897 times | Wed 31 December 2025 | 21.82 (-1.62%) | 22.12 | 21.55 - 22.29 | 1.055 times | Fri 28 November 2025 | 22.18 (-1.68%) | 22.70 | 22.11 - 22.89 | 0.7267 times | Fri 31 October 2025 | 22.56 (-0.4%) | 22.60 | 22.51 - 23.22 | 0.7476 times |
Indicator Analysis of UmhPptys
Please login to view indicator analysis. or View indicator analysis of UmhPptys UMH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.03 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.91 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.16 | 22.11 |
| 12 day EMA | 22.12 | 22.08 | 22.05 |
| 20 day EMA | 22.04 | 22.01 | 21.98 |
| 35 day EMA | 21.95 | 21.93 | 21.91 |
| 50 day EMA | 21.85 | 21.83 | 21.81 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.14 | 22.1 |
| 12 day SMA | 22.14 | 22.11 | 22.08 |
| 20 day SMA | 22.03 | 21.99 | 21.95 |
| 35 day SMA | 21.82 | 21.82 | 21.81 |
| 50 day SMA | 21.85 | 21.83 | 21.82 |
| 100 day SMA | 21.75 | 21.74 | 21.74 |
| 150 day SMA | 21.91 | 21.91 | 21.91 |
| 200 day SMA | 22.01 | 22.01 | 22.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.