Login or Join
HomepageUmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UmhPptys
Strong Daily Stock price targets for UmhPptys UMH-D are 21.41 and 21.72
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 21.646666666667 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 21.96 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.61 (-0.37%) | 21.62 | 21.51 - 21.82 | 1.2884 times | Mon 22 June 2026 | 21.69 (-0.96%) | 21.89 | 21.69 - 21.93 | 0.5922 times | Thu 18 June 2026 | 21.90 (-0.64%) | 21.95 | 21.85 - 22.05 | 0.3436 times | Wed 17 June 2026 | 22.04 (0.09%) | 21.97 | 21.97 - 22.09 | 1.2206 times | Tue 16 June 2026 | 22.02 (-0.09%) | 22.04 | 21.95 - 22.08 | 0.9629 times | Mon 15 June 2026 | 22.04 (0.23%) | 22.00 | 21.93 - 22.07 | 1.2884 times | Fri 12 June 2026 | 21.99 (-0.05%) | 22.05 | 21.94 - 22.05 | 0.7595 times | Thu 11 June 2026 | 22.00 (0.69%) | 21.84 | 21.84 - 22.08 | 2.3779 times | Wed 10 June 2026 | 21.85 (-0.64%) | 21.99 | 21.75 - 21.99 | 0.4385 times | Tue 09 June 2026 | 21.99 (-0.09%) | 22.01 | 21.92 - 22.04 | 0.7278 times | Mon 08 June 2026 | 22.01 (0.09%) | 22.00 | 21.99 - 22.06 | 1.3653 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 21.35 and 21.77
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.683333333333 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.61 (-1.32%) | 21.89 | 21.51 - 21.93 | 0.5343 times | Thu 18 June 2026 | 21.90 (-0.41%) | 22.00 | 21.85 - 22.09 | 1.084 times | Fri 12 June 2026 | 21.99 (0%) | 22.00 | 21.75 - 22.08 | 1.6106 times | Fri 05 June 2026 | 21.99 (2.09%) | 21.64 | 21.60 - 22.04 | 1.3229 times | Fri 29 May 2026 | 21.54 (-0.05%) | 21.60 | 21.54 - 21.75 | 1.0249 times | Fri 22 May 2026 | 21.55 (0.14%) | 21.48 | 21.36 - 21.65 | 0.9466 times | Fri 15 May 2026 | 21.52 (-3.11%) | 22.21 | 21.50 - 22.49 | 1.3422 times | Fri 08 May 2026 | 22.21 (0.41%) | 22.05 | 22.05 - 22.24 | 0.4893 times | Wed 06 May 2026 | 22.12 (0.36%) | 22.14 | 22.00 - 22.22 | 0.637 times | Fri 01 May 2026 | 22.04 (1.01%) | 21.90 | 21.75 - 22.04 | 1.0082 times | Fri 24 April 2026 | 21.82 (0.18%) | 21.82 | 21.49 - 21.87 | 0.655 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 21.27 and 21.85
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 21.736666666667 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.61 (0.32%) | 21.64 | 21.51 - 22.09 | 1.0935 times | Fri 29 May 2026 | 21.54 (-1.51%) | 21.99 | 21.36 - 22.49 | 1.0876 times | Thu 30 April 2026 | 21.87 (5.35%) | 20.85 | 20.80 - 22.04 | 0.9201 times | Tue 31 March 2026 | 20.76 (-5.64%) | 21.97 | 20.51 - 22.14 | 1.1648 times | Fri 27 February 2026 | 22.00 (-2.09%) | 22.46 | 21.93 - 22.60 | 1.0349 times | Fri 30 January 2026 | 22.47 (2.98%) | 21.88 | 21.84 - 22.57 | 0.9408 times | Wed 31 December 2025 | 21.82 (-1.62%) | 22.12 | 21.55 - 22.29 | 1.1064 times | Fri 28 November 2025 | 22.18 (-1.68%) | 22.70 | 22.11 - 22.89 | 0.7621 times | Fri 31 October 2025 | 22.56 (-0.4%) | 22.60 | 22.51 - 23.22 | 0.784 times | Tue 30 September 2025 | 22.65 (2.21%) | 22.06 | 22.06 - 23.39 | 1.1058 times | Fri 29 August 2025 | 22.16 (-1.12%) | 22.32 | 21.86 - 22.95 | 0.9371 times |
Indicator Analysis of UmhPptys
Please login to view indicator analysis. or View indicator analysis of UmhPptys UMH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.87 |
| 150 day DMA | 21.96 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.88 | 21.97 |
| 12 day EMA | 21.86 | 21.91 | 21.95 |
| 20 day EMA | 21.86 | 21.89 | 21.91 |
| 35 day EMA | 21.84 | 21.85 | 21.86 |
| 50 day EMA | 21.8 | 21.81 | 21.81 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.94 | 22 |
| 12 day SMA | 21.93 | 21.96 | 21.99 |
| 20 day SMA | 21.88 | 21.88 | 21.87 |
| 35 day SMA | 21.89 | 21.91 | 21.92 |
| 50 day SMA | 21.85 | 21.85 | 21.84 |
| 100 day SMA | 21.87 | 21.88 | 21.89 |
| 150 day SMA | 21.96 | 21.97 | 21.97 |
| 200 day SMA | 22.18 | 22.19 | 22.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.