UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UmhPptys Strong Daily Stock price targets for UmhPptys UMH-D are 21.66 and 22.37 | Daily Target 1 | 21.49 | | Daily Target 2 | 21.82 | | Daily Target 3 | 22.196666666667 | | Daily Target 4 | 22.53 | | Daily Target 5 | 22.91 |
Daily price and volume Umh Pptys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.16 (0%) |
22.48 |
21.86 - 22.57 |
3.6511 times |
Fri 29 August 2025 |
22.16 (-1.42%) |
22.48 |
21.86 - 22.57 |
3.6511 times |
Thu 28 August 2025 |
22.48 (-0.27%) |
22.44 |
22.44 - 22.65 |
0.5005 times |
Wed 27 August 2025 |
22.54 (-0.49%) |
22.65 |
22.25 - 22.65 |
0.3384 times |
Tue 26 August 2025 |
22.65 (-0.22%) |
22.70 |
22.47 - 22.79 |
0.3956 times |
Mon 25 August 2025 |
22.70 (-0.53%) |
22.95 |
22.70 - 22.95 |
0.3003 times |
Fri 22 August 2025 |
22.82 (0.75%) |
22.81 |
22.70 - 22.90 |
0.3051 times |
Thu 21 August 2025 |
22.65 (-0.09%) |
22.69 |
22.61 - 22.70 |
0.1573 times |
Wed 20 August 2025 |
22.67 (0%) |
22.61 |
22.50 - 22.67 |
0.2383 times |
Tue 19 August 2025 |
22.67 (0.49%) |
22.60 |
22.60 - 22.70 |
0.4623 times |
Mon 18 August 2025 |
22.56 (0.09%) |
22.55 |
22.55 - 22.58 |
0.1001 times |
Weekly price and charts UmhPptys Strong weekly Stock price targets for UmhPptys UMH-D are 21.66 and 22.37 | Weekly Target 1 | 21.49 | | Weekly Target 2 | 21.82 | | Weekly Target 3 | 22.196666666667 | | Weekly Target 4 | 22.53 | | Weekly Target 5 | 22.91 |
Weekly price and volumes for Umh Pptys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.16 (0%) |
22.48 |
21.86 - 22.57 |
0.8043 times |
Fri 29 August 2025 |
22.16 (-2.89%) |
22.95 |
21.86 - 22.95 |
1.1425 times |
Fri 22 August 2025 |
22.82 (1.24%) |
22.55 |
22.50 - 22.90 |
0.2783 times |
Fri 15 August 2025 |
22.54 (-0.27%) |
22.64 |
22.47 - 22.95 |
0.4536 times |
Fri 08 August 2025 |
22.60 (0.89%) |
22.64 |
22.40 - 22.70 |
0.4788 times |
Fri 01 August 2025 |
22.40 (1.63%) |
22.05 |
21.99 - 22.45 |
1.5184 times |
Fri 25 July 2025 |
22.04 (0.18%) |
22.00 |
21.85 - 22.20 |
1.3546 times |
Fri 18 July 2025 |
22.00 (-1.35%) |
22.30 |
21.93 - 22.41 |
0.7857 times |
Fri 11 July 2025 |
22.30 (1.73%) |
21.95 |
21.85 - 22.33 |
0.7539 times |
Thu 03 July 2025 |
21.92 (-0.68%) |
22.08 |
21.79 - 22.08 |
2.4299 times |
Fri 27 June 2025 |
22.07 (0.09%) |
22.05 |
22.00 - 22.18 |
0.4274 times |
Monthly price and charts UmhPptys Strong monthly Stock price targets for UmhPptys UMH-D are 21.47 and 22.56 | Monthly Target 1 | 21.23 | | Monthly Target 2 | 21.7 | | Monthly Target 3 | 22.323333333333 | | Monthly Target 4 | 22.79 | | Monthly Target 5 | 23.41 |
Monthly price and volumes Umh Pptys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.16 (-1.12%) |
22.32 |
21.86 - 22.95 |
0.6888 times |
Thu 31 July 2025 |
22.41 (2.85%) |
21.83 |
21.83 - 22.45 |
1.3162 times |
Mon 30 June 2025 |
21.79 (0.55%) |
21.60 |
21.53 - 22.18 |
0.6323 times |
Fri 30 May 2025 |
21.67 (-4.87%) |
22.66 |
21.56 - 22.99 |
0.7516 times |
Wed 30 April 2025 |
22.78 (1.79%) |
22.30 |
20.99 - 22.78 |
0.7704 times |
Mon 31 March 2025 |
22.38 (0.45%) |
22.29 |
22.12 - 22.84 |
1.0668 times |
Fri 28 February 2025 |
22.28 (-1.85%) |
22.70 |
21.92 - 22.95 |
1.3415 times |
Fri 31 January 2025 |
22.70 (-0.48%) |
22.85 |
22.47 - 23.16 |
1.3317 times |
Tue 31 December 2024 |
22.81 (-1.93%) |
23.12 |
22.57 - 23.35 |
1.1153 times |
Tue 26 November 2024 |
23.26 (-3.45%) |
24.09 |
23.00 - 24.19 |
0.9854 times |
Thu 31 October 2024 |
24.09 (0%) |
24.22 |
23.45 - 24.27 |
1.3816 times |
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value | | 5 day DMA | 22.4 | | 12 day DMA | 22.55 | | 20 day DMA | 22.61 | | 35 day DMA | 22.39 | | 50 day DMA | 22.28 | | 100 day DMA | 22.18 | | 150 day DMA | 22.27 | | 200 day DMA | 22.49 | EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.35 | 22.45 | 22.59 | | 12 day EMA | 22.48 | 22.54 | 22.61 | | 20 day EMA | 22.49 | 22.52 | 22.56 | | 35 day EMA | 22.41 | 22.42 | 22.44 | | 50 day EMA | 22.27 | 22.27 | 22.27 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.4 | 22.51 | 22.64 | | 12 day SMA | 22.55 | 22.61 | 22.67 | | 20 day SMA | 22.61 | 22.62 | 22.63 | | 35 day SMA | 22.39 | 22.39 | 22.39 | | 50 day SMA | 22.28 | 22.28 | 22.27 | | 100 day SMA | 22.18 | 22.18 | 22.17 | | 150 day SMA | 22.27 | 22.28 | 22.28 | | 200 day SMA | 22.49 | 22.5 | 22.51 |
|
|
