UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong Daily Stock price targets for UmhPptys UMH-D are 21.31 and 21.43

Daily Target 121.28
Daily Target 221.34
Daily Target 321.403333333333
Daily Target 421.46
Daily Target 521.52

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Mon 23 March 2026 21.39 (-1.84%) 21.47 21.35 - 21.47 0.3888 times
Tue 17 March 2026 21.79 (-0.05%) 21.89 21.60 - 21.89 1.2179 times
Mon 16 March 2026 21.80 (-0.68%) 22.09 21.70 - 22.10 1.8929 times
Fri 13 March 2026 21.95 (-0.09%) 22.01 21.92 - 22.08 1.0492 times
Thu 12 March 2026 21.97 (0.55%) 21.76 21.76 - 22.07 0.6676 times
Wed 11 March 2026 21.85 (0.14%) 21.94 21.78 - 22.08 0.6603 times
Tue 10 March 2026 21.82 (0.09%) 21.91 21.76 - 22.11 1.1152 times
Mon 09 March 2026 21.80 (-0.5%) 21.89 21.80 - 22.02 1.2619 times
Fri 06 March 2026 21.91 (-0.59%) 21.95 21.85 - 22.02 1.1445 times
Thu 05 March 2026 22.04 (0.64%) 21.90 21.90 - 22.09 0.6016 times
Wed 04 March 2026 21.90 (0.32%) 21.83 21.81 - 21.99 0.5869 times

Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 21.31 and 21.43

Weekly Target 121.28
Weekly Target 221.34
Weekly Target 321.403333333333
Weekly Target 421.46
Weekly Target 521.52

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Mon 23 March 2026 21.39 (-1.84%) 21.47 21.35 - 21.47 0.0896 times
Tue 17 March 2026 21.79 (-0.73%) 22.09 21.60 - 22.10 0.7167 times
Fri 13 March 2026 21.95 (0.18%) 21.89 21.76 - 22.11 1.0953 times
Fri 06 March 2026 21.91 (-0.41%) 21.97 21.74 - 22.14 1.5044 times
Fri 27 February 2026 22.00 (-0.63%) 22.14 21.93 - 22.47 2.735 times
Fri 20 February 2026 22.14 (-1.51%) 22.24 22.05 - 22.24 0.9128 times
Fri 13 February 2026 22.48 (0%) 22.46 22.46 - 22.50 0.169 times
Fri 13 February 2026 22.48 (-0.09%) 22.45 22.43 - 22.60 1.0818 times
Fri 06 February 2026 22.50 (0.13%) 22.46 22.41 - 22.53 0.7708 times
Fri 30 January 2026 22.47 (1.22%) 22.15 22.15 - 22.50 0.9246 times
Fri 23 January 2026 22.20 (-1.25%) 22.46 22.15 - 22.50 1.3032 times

weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 20.98 and 21.77

Monthly Target 120.84
Monthly Target 221.11
Monthly Target 321.626666666667
Monthly Target 421.9
Monthly Target 522.42

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Mon 23 March 2026 21.39 (-2.77%) 21.97 21.35 - 22.14 0.6252 times
Fri 27 February 2026 22.00 (-2.09%) 22.46 21.93 - 22.60 1.0407 times
Fri 30 January 2026 22.47 (2.98%) 21.88 21.84 - 22.57 0.9461 times
Wed 31 December 2025 21.82 (-1.62%) 22.12 21.55 - 22.29 1.1127 times
Fri 28 November 2025 22.18 (-1.68%) 22.70 22.11 - 22.89 0.7664 times
Fri 31 October 2025 22.56 (-0.4%) 22.60 22.51 - 23.22 0.7885 times
Tue 30 September 2025 22.65 (2.21%) 22.06 22.06 - 23.39 1.1121 times
Fri 29 August 2025 22.16 (-1.12%) 22.32 21.86 - 22.95 0.9424 times
Thu 31 July 2025 22.41 (2.85%) 21.83 21.83 - 22.45 1.8007 times
Mon 30 June 2025 21.79 (0.55%) 21.60 21.53 - 22.18 0.8651 times
Fri 30 May 2025 21.67 (-4.87%) 22.66 21.56 - 22.99 1.0283 times

monthly chart UmhPptys

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.84
20 day DMA 21.94
35 day DMA 22.15
50 day DMA 22.22
100 day DMA 22.22
150 day DMA 22.42
200 day DMA 22.33

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.8521.88
12 day EMA21.8421.9221.94
20 day EMA21.9321.9922.01
35 day EMA22.0222.0622.08
50 day EMA22.1522.1822.2

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.8721.88
12 day SMA21.8421.921.92
20 day SMA21.9421.9822
35 day SMA22.1522.1822.2
50 day SMA22.2222.2422.24
100 day SMA22.2222.2322.24
150 day SMA22.4222.4322.44
200 day SMA22.3322.3322.33
Back to top | Use Dark Theme