Login or Join
HomepageUmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UmhPptys
Strong Daily Stock price targets for UmhPptys UMH-D are 22.09 and 22.26
| Daily Target 1 | 21.96 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.13 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.3 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.12 (0.36%) | 22.05 | 22.05 - 22.22 | 1.0484 times | Tue 05 May 2026 | 22.04 (-0.14%) | 22.10 | 22.00 - 22.18 | 1.3935 times | Mon 04 May 2026 | 22.07 (0.14%) | 22.14 | 22.01 - 22.20 | 0.8494 times | Fri 01 May 2026 | 22.04 (0.78%) | 21.99 | 21.92 - 22.04 | 0.4512 times | Thu 30 April 2026 | 21.87 (0.32%) | 21.80 | 21.80 - 22.04 | 1.5528 times | Wed 29 April 2026 | 21.80 (0.14%) | 21.91 | 21.76 - 21.91 | 1.0219 times | Tue 28 April 2026 | 21.77 (-0.05%) | 21.78 | 21.75 - 22.00 | 0.5839 times | Mon 27 April 2026 | 21.78 (-0.18%) | 21.90 | 21.78 - 21.99 | 1.5992 times | Fri 24 April 2026 | 21.82 (0.83%) | 21.64 | 21.64 - 21.87 | 0.4512 times | Thu 23 April 2026 | 21.64 (0.14%) | 21.51 | 21.51 - 21.84 | 1.0484 times | Wed 22 April 2026 | 21.61 (0.05%) | 21.55 | 21.50 - 21.71 | 0.5773 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 21.95 and 22.17
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.113333333333 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.12 (0.36%) | 22.14 | 22.00 - 22.22 | 0.6775 times | Fri 01 May 2026 | 22.04 (1.01%) | 21.90 | 21.75 - 22.04 | 1.0723 times | Fri 24 April 2026 | 21.82 (0.18%) | 21.82 | 21.49 - 21.87 | 0.6966 times | Fri 17 April 2026 | 21.78 (2.83%) | 21.36 | 21.21 - 21.87 | 0.7103 times | Fri 10 April 2026 | 21.18 (0.67%) | 21.20 | 20.92 - 21.49 | 0.739 times | Thu 02 April 2026 | 21.04 (-1.17%) | 21.40 | 20.51 - 21.40 | 2.792 times | Fri 27 March 2026 | 21.29 (-2.29%) | 21.47 | 21.26 - 21.59 | 0.6324 times | Tue 17 March 2026 | 21.79 (-0.73%) | 22.09 | 21.60 - 22.10 | 0.5792 times | Fri 13 March 2026 | 21.95 (0.18%) | 21.89 | 21.76 - 22.11 | 0.8851 times | Fri 06 March 2026 | 21.91 (-0.41%) | 21.97 | 21.74 - 22.14 | 1.2157 times | Fri 27 February 2026 | 22.00 (-0.63%) | 22.14 | 21.93 - 22.47 | 2.2101 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 22.02 and 22.32
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.086666666667 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.12 (1.14%) | 21.99 | 21.92 - 22.22 | 0.1949 times | Thu 30 April 2026 | 21.87 (5.35%) | 20.85 | 20.80 - 22.04 | 1.0303 times | Tue 31 March 2026 | 20.76 (-5.64%) | 21.97 | 20.51 - 22.14 | 1.3043 times | Fri 27 February 2026 | 22.00 (-2.09%) | 22.46 | 21.93 - 22.60 | 1.1589 times | Fri 30 January 2026 | 22.47 (2.98%) | 21.88 | 21.84 - 22.57 | 1.0535 times | Wed 31 December 2025 | 21.82 (-1.62%) | 22.12 | 21.55 - 22.29 | 1.239 times | Fri 28 November 2025 | 22.18 (-1.68%) | 22.70 | 22.11 - 22.89 | 0.8534 times | Fri 31 October 2025 | 22.56 (-0.4%) | 22.60 | 22.51 - 23.22 | 0.878 times | Tue 30 September 2025 | 22.65 (2.21%) | 22.06 | 22.06 - 23.39 | 1.2383 times | Fri 29 August 2025 | 22.16 (-1.12%) | 22.32 | 21.86 - 22.95 | 1.0493 times | Thu 31 July 2025 | 22.41 (2.85%) | 21.83 | 21.83 - 22.45 | 2.0051 times |
Indicator Analysis of UmhPptys
Please login to view indicator analysis. or View indicator analysis of UmhPptys UMH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.95 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.97 | 21.94 |
| 12 day EMA | 21.87 | 21.83 | 21.79 |
| 20 day EMA | 21.78 | 21.74 | 21.71 |
| 35 day EMA | 21.8 | 21.78 | 21.76 |
| 50 day EMA | 21.75 | 21.74 | 21.73 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 21.96 | 21.91 |
| 12 day SMA | 21.85 | 21.82 | 21.8 |
| 20 day SMA | 21.72 | 21.67 | 21.62 |
| 35 day SMA | 21.54 | 21.54 | 21.53 |
| 50 day SMA | 21.68 | 21.68 | 21.68 |
| 100 day SMA | 21.95 | 21.95 | 21.94 |
| 150 day SMA | 22.15 | 22.16 | 22.17 |
| 200 day SMA | 22.27 | 22.27 | 22.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.