UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong Daily Stock price targets for UmhPptys UMH-D are 21.14 and 21.32

Daily Target 121.09
Daily Target 221.18
Daily Target 321.266666666667
Daily Target 421.36
Daily Target 521.45

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Mon 21 September 2026 21.28 (0.19%) 21.35 21.17 - 21.35 0.7785 times
Fri 18 September 2026 21.24 (0.24%) 21.16 21.12 - 21.33 0.5075 times
Thu 17 September 2026 21.19 (-0.14%) 21.15 21.15 - 21.33 0.1153 times
Wed 16 September 2026 21.22 (0.09%) 21.32 21.05 - 21.35 0.4844 times
Tue 15 September 2026 21.20 (-0.38%) 21.48 21.10 - 21.49 0.8939 times
Mon 14 September 2026 21.28 (1%) 21.10 21.10 - 21.37 0.8016 times
Fri 11 September 2026 21.07 (0.77%) 20.94 20.61 - 21.15 1.2168 times
Thu 10 September 2026 20.91 (-1.23%) 21.21 20.86 - 21.21 2.8431 times
Wed 09 September 2026 21.17 (-0.61%) 21.30 21.07 - 21.30 1.1534 times
Tue 08 September 2026 21.30 (-0.37%) 21.48 21.30 - 21.48 1.2053 times
Fri 04 September 2026 21.38 (0.14%) 21.47 21.38 - 21.50 0.2307 times

Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 21.14 and 21.32

Weekly Target 121.09
Weekly Target 221.18
Weekly Target 321.266666666667
Weekly Target 421.36
Weekly Target 521.45

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Mon 21 September 2026 21.28 (0.19%) 21.35 21.17 - 21.35 0.1674 times
Fri 18 September 2026 21.24 (0.81%) 21.10 21.05 - 21.49 0.6028 times
Fri 11 September 2026 21.07 (-1.45%) 21.48 20.61 - 21.48 1.3804 times
Fri 04 September 2026 21.38 (-1.02%) 21.49 21.11 - 21.64 1.1485 times
Fri 28 August 2026 21.60 (-0.55%) 21.80 21.50 - 22.00 1.7016 times
Fri 21 August 2026 21.72 (-1.94%) 21.94 21.65 - 22.03 1.1869 times
Fri 14 August 2026 22.15 (-0.89%) 22.34 22.08 - 22.34 0.9761 times
Fri 07 August 2026 22.35 (1.13%) 22.00 22.00 - 22.35 0.7317 times
Fri 31 July 2026 22.10 (0.09%) 22.02 21.95 - 22.26 1.8182 times
Fri 24 July 2026 22.08 (0%) 21.82 21.82 - 22.09 0.2865 times
Fri 24 July 2026 22.08 (1.01%) 21.85 21.78 - 22.09 0.9699 times

weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 20.46 and 21.44

Monthly Target 120.18
Monthly Target 220.73
Monthly Target 321.16
Monthly Target 421.71
Monthly Target 522.14

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Mon 21 September 2026 21.28 (-1.34%) 21.38 20.61 - 21.59 0.5738 times
Mon 31 August 2026 21.57 (-2.4%) 22.00 21.11 - 22.35 1.1331 times
Fri 31 July 2026 22.10 (4.99%) 21.15 21.10 - 22.26 1.0205 times
Tue 30 June 2026 21.05 (-2.27%) 21.64 20.75 - 22.09 1.8377 times
Fri 29 May 2026 21.54 (-1.51%) 21.99 21.36 - 22.49 0.9451 times
Thu 30 April 2026 21.87 (5.35%) 20.85 20.80 - 22.04 0.7995 times
Tue 31 March 2026 20.76 (-5.64%) 21.97 20.51 - 22.14 1.0121 times
Fri 27 February 2026 22.00 (-2.09%) 22.46 21.93 - 22.60 0.8993 times
Fri 30 January 2026 22.47 (2.98%) 21.88 21.84 - 22.57 0.8175 times
Wed 31 December 2025 21.82 (-1.62%) 22.12 21.55 - 22.29 0.9615 times
Fri 28 November 2025 22.18 (-1.68%) 22.70 22.11 - 22.89 0.6623 times

monthly chart UmhPptys

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.22
20 day DMA 21.4
35 day DMA 21.68
50 day DMA 21.77
100 day DMA 21.78
150 day DMA 21.76
200 day DMA 21.86

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.2121.2
12 day EMA21.2821.2821.29
20 day EMA21.3821.3921.41
35 day EMA21.5321.5421.56
50 day EMA21.6921.7121.73

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.2321.19
12 day SMA21.2221.2321.24
20 day SMA21.421.4221.46
35 day SMA21.6821.721.72
50 day SMA21.7721.7721.78
100 day SMA21.7821.7921.79
150 day SMA21.7621.7721.78
200 day SMA21.8621.8721.87
Back to top | Use Dark Theme