UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UmhPptys Strong Daily Stock price targets for UmhPptys UMH-D are 21.94 and 22.12 | Daily Target 1 | 21.9 | | Daily Target 2 | 21.98 | | Daily Target 3 | 22.08 | | Daily Target 4 | 22.16 | | Daily Target 5 | 22.26 |
Daily price and volume Umh Pptys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.06 (0.09%) |
22.18 |
22.00 - 22.18 |
0.1798 times |
Wed 16 April 2025 |
22.04 (0%) |
21.80 |
21.80 - 22.24 |
0.669 times |
Wed 16 April 2025 |
22.04 (0%) |
21.80 |
21.80 - 22.24 |
0 times |
Wed 16 April 2025 |
22.04 (0%) |
21.80 |
21.80 - 22.24 |
0 times |
Wed 16 April 2025 |
22.04 (0.09%) |
21.80 |
21.80 - 22.24 |
0 times |
Tue 15 April 2025 |
22.02 (1.19%) |
21.80 |
21.80 - 22.15 |
0.9855 times |
Mon 14 April 2025 |
21.76 (2.93%) |
21.74 |
21.47 - 22.13 |
3.2932 times |
Fri 11 April 2025 |
21.14 (-0.94%) |
21.25 |
21.02 - 21.34 |
1.1202 times |
Thu 10 April 2025 |
21.34 (-1.61%) |
21.61 |
20.99 - 21.61 |
2.0628 times |
Wed 09 April 2025 |
21.69 (0.51%) |
21.64 |
21.52 - 22.17 |
1.6894 times |
Tue 08 April 2025 |
21.58 (-0.09%) |
21.81 |
21.57 - 21.82 |
0.8753 times |
Weekly price and charts UmhPptys Strong weekly Stock price targets for UmhPptys UMH-D are 21.93 and 22.37 | Weekly Target 1 | 21.59 | | Weekly Target 2 | 21.83 | | Weekly Target 3 | 22.033333333333 | | Weekly Target 4 | 22.27 | | Weekly Target 5 | 22.47 |
Weekly price and volumes for Umh Pptys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.06 (0.09%) |
21.80 |
21.80 - 22.24 |
0.187 times |
Wed 16 April 2025 |
22.04 (0%) |
21.80 |
21.80 - 22.24 |
0 times |
Wed 16 April 2025 |
22.04 (0%) |
21.80 |
21.80 - 22.24 |
0 times |
Wed 16 April 2025 |
22.04 (4.26%) |
21.74 |
21.47 - 22.24 |
0.9426 times |
Fri 11 April 2025 |
21.14 (-4.13%) |
21.91 |
20.99 - 22.17 |
1.5994 times |
Fri 04 April 2025 |
22.05 (-1.61%) |
22.39 |
21.88 - 22.64 |
1.0802 times |
Fri 28 March 2025 |
22.41 (-1.49%) |
22.76 |
22.25 - 22.84 |
1.2366 times |
Fri 21 March 2025 |
22.75 (2.85%) |
22.17 |
22.17 - 22.80 |
1.9365 times |
Fri 14 March 2025 |
22.12 (-1.91%) |
22.61 |
22.12 - 22.61 |
1.3323 times |
Fri 07 March 2025 |
22.55 (1.21%) |
22.29 |
22.27 - 22.56 |
1.6854 times |
Fri 28 February 2025 |
22.28 (1.27%) |
22.05 |
22.00 - 22.35 |
2.4516 times |
Monthly price and charts UmhPptys Strong monthly Stock price targets for UmhPptys UMH-D are 20.7 and 22.35 | Monthly Target 1 | 20.25 | | Monthly Target 2 | 21.15 | | Monthly Target 3 | 21.896666666667 | | Monthly Target 4 | 22.8 | | Monthly Target 5 | 23.55 |
Monthly price and volumes Umh Pptys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.06 (-1.43%) |
22.30 |
20.99 - 22.64 |
0.5368 times |
Mon 31 March 2025 |
22.38 (0.45%) |
22.29 |
22.12 - 22.84 |
0.9312 times |
Fri 28 February 2025 |
22.28 (-1.85%) |
22.70 |
21.92 - 22.95 |
1.1709 times |
Fri 31 January 2025 |
22.70 (-0.48%) |
22.85 |
22.47 - 23.16 |
1.1624 times |
Tue 31 December 2024 |
22.81 (-1.93%) |
23.12 |
22.57 - 23.35 |
0.9735 times |
Tue 26 November 2024 |
23.26 (-3.45%) |
24.09 |
23.00 - 24.19 |
0.8601 times |
Thu 31 October 2024 |
24.09 (0%) |
24.22 |
23.45 - 24.27 |
1.206 times |
Mon 30 September 2024 |
24.09 (1.43%) |
23.68 |
23.39 - 24.38 |
0.8606 times |
Fri 30 August 2024 |
23.75 (-0.59%) |
23.82 |
23.23 - 24.10 |
1.1643 times |
Wed 31 July 2024 |
23.89 (3.91%) |
22.77 |
22.65 - 24.17 |
1.1341 times |
Fri 28 June 2024 |
22.99 (1.46%) |
22.66 |
22.62 - 23.00 |
0.3585 times |
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value | | 5 day DMA | 22.04 | | 12 day DMA | 21.78 | | 20 day DMA | 22.04 | | 35 day DMA | 22.23 | | 50 day DMA | 22.25 | | 100 day DMA | 22.6 | | 150 day DMA | 23.06 | | 200 day DMA | 23.14 | EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.01 | 21.98 | 21.95 | | 12 day EMA | 21.98 | 21.96 | 21.94 | | 20 day EMA | 22.02 | 22.02 | 22.02 | | 35 day EMA | 22.12 | 22.12 | 22.13 | | 50 day EMA | 22.27 | 22.28 | 22.29 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.04 | 22.04 | 21.98 | | 12 day SMA | 21.78 | 21.78 | 21.82 | | 20 day SMA | 22.04 | 22.07 | 22.11 | | 35 day SMA | 22.23 | 22.24 | 22.24 | | 50 day SMA | 22.25 | 22.26 | 22.28 | | 100 day SMA | 22.6 | 22.61 | 22.62 | | 150 day SMA | 23.06 | 23.07 | 23.08 | | 200 day SMA | 23.14 | 23.15 | 23.15 |
|
|
