UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UmhPptys Strong Daily Stock price targets for UmhPptys UMH-D are 21.65 and 22 | Daily Target 1 | 21.39 | | Daily Target 2 | 21.56 | | Daily Target 3 | 21.736666666667 | | Daily Target 4 | 21.91 | | Daily Target 5 | 22.09 |
Daily price and volume Umh Pptys
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.74 (0.46%) |
21.56 |
21.56 - 21.91 |
0.5308 times |
Mon 08 December 2025 |
21.64 (-0.23%) |
21.69 |
21.62 - 21.75 |
0.4289 times |
Fri 05 December 2025 |
21.69 (-0.41%) |
21.74 |
21.61 - 21.75 |
1.0828 times |
Thu 04 December 2025 |
21.78 (0.09%) |
21.76 |
21.74 - 21.85 |
0.7473 times |
Wed 03 December 2025 |
21.76 (-0.41%) |
21.85 |
21.71 - 21.90 |
1.0828 times |
Tue 02 December 2025 |
21.85 (-0.41%) |
21.99 |
21.75 - 21.99 |
0.7219 times |
Mon 01 December 2025 |
21.94 (-1.08%) |
22.12 |
21.89 - 22.12 |
1.7452 times |
Fri 28 November 2025 |
22.18 (-0.49%) |
22.35 |
22.18 - 22.48 |
1.3333 times |
Wed 26 November 2025 |
22.29 (-0.62%) |
22.39 |
22.20 - 22.47 |
1.3418 times |
Tue 25 November 2025 |
22.43 (1.31%) |
22.15 |
22.15 - 22.46 |
0.9851 times |
Mon 24 November 2025 |
22.14 (-0.72%) |
22.20 |
22.12 - 22.40 |
0.4119 times |
Weekly price and charts UmhPptys Strong weekly Stock price targets for UmhPptys UMH-D are 21.65 and 22 | Weekly Target 1 | 21.39 | | Weekly Target 2 | 21.56 | | Weekly Target 3 | 21.736666666667 | | Weekly Target 4 | 21.91 | | Weekly Target 5 | 22.09 |
Weekly price and volumes for Umh Pptys
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.74 (0.23%) |
21.69 |
21.56 - 21.91 |
0.3922 times |
Fri 05 December 2025 |
21.69 (-2.21%) |
22.12 |
21.61 - 22.12 |
2.1989 times |
Fri 28 November 2025 |
22.18 (-0.54%) |
22.20 |
22.12 - 22.48 |
1.6644 times |
Fri 21 November 2025 |
22.30 (-1.89%) |
22.51 |
22.11 - 22.56 |
1.0118 times |
Fri 14 November 2025 |
22.73 (0.4%) |
22.81 |
22.62 - 22.88 |
1.0882 times |
Fri 07 November 2025 |
22.64 (0.35%) |
22.70 |
22.53 - 22.89 |
0.5224 times |
Fri 31 October 2025 |
22.56 (0%) |
22.69 |
22.52 - 22.84 |
0.6144 times |
Fri 31 October 2025 |
22.56 (-0.53%) |
22.70 |
22.52 - 22.96 |
1.3363 times |
Fri 24 October 2025 |
22.68 (-0.09%) |
22.75 |
22.66 - 22.79 |
0.6959 times |
Fri 17 October 2025 |
22.70 (0.84%) |
22.89 |
22.60 - 22.89 |
0.4755 times |
Fri 10 October 2025 |
22.51 (-2.64%) |
23.15 |
22.51 - 23.22 |
0.9424 times |
Monthly price and charts UmhPptys Strong monthly Stock price targets for UmhPptys UMH-D are 21.37 and 21.93 | Monthly Target 1 | 21.25 | | Monthly Target 2 | 21.49 | | Monthly Target 3 | 21.806666666667 | | Monthly Target 4 | 22.05 | | Monthly Target 5 | 22.37 |
Monthly price and volumes Umh Pptys
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.74 (-1.98%) |
22.12 |
21.56 - 22.12 |
0.4506 times |
Fri 28 November 2025 |
22.18 (-1.68%) |
22.70 |
22.11 - 22.89 |
0.7455 times |
Fri 31 October 2025 |
22.56 (-0.4%) |
22.60 |
22.51 - 23.22 |
0.767 times |
Tue 30 September 2025 |
22.65 (2.21%) |
22.06 |
22.06 - 23.39 |
1.0818 times |
Fri 29 August 2025 |
22.16 (-1.12%) |
22.32 |
21.86 - 22.95 |
0.9167 times |
Thu 31 July 2025 |
22.41 (2.85%) |
21.83 |
21.83 - 22.45 |
1.7516 times |
Mon 30 June 2025 |
21.79 (0.55%) |
21.60 |
21.53 - 22.18 |
0.8415 times |
Fri 30 May 2025 |
21.67 (-4.87%) |
22.66 |
21.56 - 22.99 |
1.0003 times |
Wed 30 April 2025 |
22.78 (1.79%) |
22.30 |
20.99 - 22.78 |
1.0252 times |
Mon 31 March 2025 |
22.38 (0.45%) |
22.29 |
22.12 - 22.84 |
1.4198 times |
Fri 28 February 2025 |
22.28 (-1.85%) |
22.70 |
21.92 - 22.95 |
1.7854 times |
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value | | 5 day DMA | 21.72 | | 12 day DMA | 21.98 | | 20 day DMA | 22.18 | | 35 day DMA | 22.4 | | 50 day DMA | 22.52 | | 100 day DMA | 22.58 | | 150 day DMA | 22.41 | | 200 day DMA | 22.37 | EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.76 | 21.77 | 21.83 | | 12 day EMA | 21.94 | 21.98 | 22.04 | | 20 day EMA | 22.1 | 22.14 | 22.19 | | 35 day EMA | 22.32 | 22.35 | 22.39 | | 50 day EMA | 22.49 | 22.52 | 22.56 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.72 | 21.74 | 21.8 | | 12 day SMA | 21.98 | 22.01 | 22.07 | | 20 day SMA | 22.18 | 22.23 | 22.28 | | 35 day SMA | 22.4 | 22.43 | 22.46 | | 50 day SMA | 22.52 | 22.55 | 22.58 | | 100 day SMA | 22.58 | 22.59 | 22.59 | | 150 day SMA | 22.41 | 22.42 | 22.42 | | 200 day SMA | 22.37 | 22.37 | 22.37 |
|
|
