Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.61 and 7.67
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.6166666666667 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.68 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.63 (0.53%) | 7.60 | 7.58 - 7.64 | 1.2164 times | Mon 13 April 2026 | 7.59 (0.8%) | 7.51 | 7.50 - 7.60 | 1.7526 times | Fri 10 April 2026 | 7.53 (0.4%) | 7.50 | 7.47 - 7.54 | 0.7138 times | Thu 09 April 2026 | 7.50 (-0.13%) | 7.53 | 7.49 - 7.53 | 0.614 times | Wed 08 April 2026 | 7.51 (1.08%) | 7.50 | 7.49 - 7.54 | 0.6826 times | Tue 07 April 2026 | 7.43 (0.13%) | 7.42 | 7.38 - 7.44 | 0.7073 times | Mon 06 April 2026 | 7.42 (1.23%) | 7.36 | 7.30 - 7.42 | 0.9812 times | Thu 02 April 2026 | 7.33 (-1.61%) | 7.32 | 7.16 - 7.38 | 1.1982 times | Wed 01 April 2026 | 7.45 (-0.93%) | 7.58 | 7.44 - 7.58 | 0.9133 times | Tue 31 March 2026 | 7.52 (3.87%) | 7.26 | 7.25 - 7.53 | 1.2207 times | Mon 30 March 2026 | 7.24 (0.98%) | 7.20 | 7.16 - 7.25 | 1.0854 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.57 and 7.71
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.59 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.63 (1.33%) | 7.51 | 7.50 - 7.64 | 0.6375 times | Fri 10 April 2026 | 7.53 (2.73%) | 7.36 | 7.30 - 7.54 | 0.7942 times | Thu 02 April 2026 | 7.33 (2.23%) | 7.20 | 7.16 - 7.58 | 0.9486 times | Fri 27 March 2026 | 7.17 (-3.5%) | 7.43 | 7.16 - 7.44 | 1.629 times | Fri 20 March 2026 | 7.43 (1.78%) | 7.27 | 7.23 - 7.45 | 1.4786 times | Fri 13 March 2026 | 7.30 (-2.14%) | 7.43 | 7.30 - 7.49 | 1.4465 times | Fri 06 March 2026 | 7.46 (-1.58%) | 7.54 | 7.43 - 7.59 | 1.4222 times | Fri 27 February 2026 | 7.58 (-2.19%) | 7.73 | 7.58 - 7.74 | 0.7916 times | Fri 20 February 2026 | 7.75 (0.13%) | 7.75 | 7.68 - 7.76 | 0.6705 times | Fri 13 February 2026 | 7.74 (0%) | 7.76 | 7.73 - 7.77 | 0.1814 times | Fri 13 February 2026 | 7.74 (-0.26%) | 7.78 | 7.73 - 7.89 | 0.843 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.4 and 7.88
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.63 (1.46%) | 7.58 | 7.16 - 7.64 | 0.4464 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.5323 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.934 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1599 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.7007 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8739 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.0376 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.8827 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.7235 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.709 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.6488 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.52 | 7.48 |
| 12 day EMA | 7.49 | 7.46 | 7.44 |
| 20 day EMA | 7.46 | 7.44 | 7.42 |
| 35 day EMA | 7.52 | 7.51 | 7.51 |
| 50 day EMA | 7.59 | 7.59 | 7.59 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.51 | 7.48 |
| 12 day SMA | 7.44 | 7.41 | 7.39 |
| 20 day SMA | 7.4 | 7.38 | 7.38 |
| 35 day SMA | 7.45 | 7.46 | 7.46 |
| 50 day SMA | 7.55 | 7.56 | 7.56 |
| 100 day SMA | 7.7 | 7.71 | 7.71 |
| 150 day SMA | 7.82 | 7.83 | 7.84 |
| 200 day SMA | 7.99 | 7.99 | 7.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.