NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating Strong Daily Stock price targets for NuveenFloating JFR are 8.27 and 8.33 | Daily Target 1 | 8.22 | | Daily Target 2 | 8.26 | | Daily Target 3 | 8.28 | | Daily Target 4 | 8.32 | | Daily Target 5 | 8.34 |
Daily price and volume Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
8.30 (0.61%) |
8.26 |
8.24 - 8.30 |
1.0811 times |
| Tue 13 May 2025 |
8.25 (0.24%) |
8.24 |
8.24 - 8.26 |
0.8169 times |
| Mon 12 May 2025 |
8.23 (0.49%) |
8.26 |
8.21 - 8.30 |
1.2071 times |
| Fri 09 May 2025 |
8.19 (-0.24%) |
8.24 |
8.18 - 8.25 |
1.4609 times |
| Thu 08 May 2025 |
8.21 (-0.24%) |
8.26 |
8.19 - 8.27 |
0.7596 times |
| Wed 07 May 2025 |
8.23 (0.24%) |
8.23 |
8.20 - 8.25 |
0.7267 times |
| Tue 06 May 2025 |
8.21 (-0.36%) |
8.24 |
8.17 - 8.24 |
0.7072 times |
| Mon 05 May 2025 |
8.24 (0.24%) |
8.23 |
8.21 - 8.26 |
0.6302 times |
| Fri 02 May 2025 |
8.22 (0.24%) |
8.22 |
8.19 - 8.26 |
1.162 times |
| Thu 01 May 2025 |
8.20 (0.24%) |
8.19 |
8.15 - 8.21 |
1.4482 times |
| Wed 30 April 2025 |
8.18 (0.99%) |
8.09 |
8.06 - 8.18 |
1.2342 times |
Weekly price and charts NuveenFloating Strong weekly Stock price targets for NuveenFloating JFR are 8.26 and 8.35 | Weekly Target 1 | 8.18 | | Weekly Target 2 | 8.24 | | Weekly Target 3 | 8.27 | | Weekly Target 4 | 8.33 | | Weekly Target 5 | 8.36 |
Weekly price and volumes for Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
8.30 (1.34%) |
8.26 |
8.21 - 8.30 |
0.6133 times |
| Fri 09 May 2025 |
8.19 (-0.36%) |
8.23 |
8.17 - 8.27 |
0.8463 times |
| Fri 02 May 2025 |
8.22 (2.24%) |
8.05 |
8.02 - 8.26 |
1.0673 times |
| Fri 25 April 2025 |
8.04 (1.64%) |
7.90 |
7.80 - 8.10 |
0.5063 times |
| Thu 17 April 2025 |
7.91 (-0.25%) |
8.05 |
7.89 - 8.05 |
0 times |
| Wed 16 April 2025 |
7.93 (0%) |
8.05 |
7.90 - 8.05 |
0 times |
| Wed 16 April 2025 |
7.93 (0%) |
8.05 |
7.90 - 8.05 |
0.2927 times |
| Wed 16 April 2025 |
7.93 (-0.13%) |
7.93 |
7.90 - 8.10 |
0.5079 times |
| Fri 11 April 2025 |
7.94 (0.89%) |
7.60 |
7.12 - 8.03 |
3.2145 times |
| Fri 04 April 2025 |
7.87 (-6.86%) |
8.45 |
7.73 - 8.51 |
2.9517 times |
| Fri 28 March 2025 |
8.45 (0.36%) |
8.43 |
8.40 - 8.47 |
0.5946 times |
Monthly price and charts NuveenFloating Strong monthly Stock price targets for NuveenFloating JFR are 8.23 and 8.38 | Monthly Target 1 | 8.1 | | Monthly Target 2 | 8.2 | | Monthly Target 3 | 8.25 | | Monthly Target 4 | 8.35 | | Monthly Target 5 | 8.4 |
Monthly price and volumes Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
8.30 (1.47%) |
8.19 |
8.15 - 8.30 |
0.3142 times |
| Wed 30 April 2025 |
8.18 (-3.42%) |
8.47 |
7.12 - 8.50 |
1.1467 times |
| Mon 31 March 2025 |
8.47 (-0.7%) |
8.55 |
8.36 - 8.57 |
1.2959 times |
| Fri 28 February 2025 |
8.53 (-0.81%) |
8.61 |
8.46 - 8.65 |
1.7922 times |
| Fri 31 January 2025 |
8.60 (-3.59%) |
8.98 |
8.39 - 9.08 |
1.8212 times |
| Tue 31 December 2024 |
8.92 (-1%) |
9.15 |
8.72 - 9.24 |
0.737 times |
| Tue 26 November 2024 |
9.01 (1.92%) |
8.85 |
8.75 - 9.03 |
0.5108 times |
| Thu 31 October 2024 |
8.84 (0.23%) |
8.82 |
8.71 - 9.02 |
0.7226 times |
| Mon 30 September 2024 |
8.82 (-0.34%) |
8.87 |
8.63 - 9.03 |
0.7562 times |
| Fri 30 August 2024 |
8.85 (0.34%) |
8.85 |
8.28 - 8.89 |
0.9033 times |
| Wed 31 July 2024 |
8.82 (1.97%) |
8.69 |
8.67 - 8.89 |
0.7568 times |
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value | | 5 day DMA | 8.24 | | 12 day DMA | 8.21 | | 20 day DMA | 8.11 | | 35 day DMA | 8.09 | | 50 day DMA | 8.2 | | 100 day DMA | 8.44 | | 150 day DMA | 8.61 | | 200 day DMA | 8.65 | EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.25 | 8.22 | 8.21 | | 12 day EMA | 8.2 | 8.18 | 8.17 | | 20 day EMA | 8.17 | 8.16 | 8.15 | | 35 day EMA | 8.18 | 8.17 | 8.16 | | 50 day EMA | 8.23 | 8.23 | 8.23 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.24 | 8.22 | 8.21 | | 12 day SMA | 8.21 | 8.19 | 8.18 | | 20 day SMA | 8.11 | 8.09 | 8.08 | | 35 day SMA | 8.09 | 8.09 | 8.1 | | 50 day SMA | 8.2 | 8.2 | 8.21 | | 100 day SMA | 8.44 | 8.44 | 8.45 | | 150 day SMA | 8.61 | 8.61 | 8.61 | | 200 day SMA | 8.65 | 8.66 | 8.66 |
|
|
