Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.65 and 7.69
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.72 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.68 (0%) | 7.69 | 7.66 - 7.70 | 0.8717 times | Wed 15 July 2026 | 7.68 (-0.65%) | 7.68 | 7.66 - 7.71 | 1.1419 times | Tue 14 July 2026 | 7.73 (0.39%) | 7.73 | 7.71 - 7.74 | 1.0709 times | Mon 13 July 2026 | 7.70 (-0.52%) | 7.74 | 7.70 - 7.75 | 1.4542 times | Fri 10 July 2026 | 7.74 (0.26%) | 7.73 | 7.72 - 7.74 | 0.8177 times | Thu 09 July 2026 | 7.72 (0.26%) | 7.71 | 7.69 - 7.72 | 0.7993 times | Wed 08 July 2026 | 7.70 (0%) | 7.66 | 7.66 - 7.70 | 0.8283 times | Tue 07 July 2026 | 7.70 (0%) | 7.70 | 7.66 - 7.71 | 1.0175 times | Mon 06 July 2026 | 7.70 (-0.13%) | 7.68 | 7.68 - 7.74 | 1.1419 times | Thu 02 July 2026 | 7.71 (0.26%) | 7.71 | 7.68 - 7.72 | 0.8566 times | Wed 01 July 2026 | 7.69 (0.26%) | 7.71 | 7.68 - 7.72 | 1.5048 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.63 and 7.72
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.6966666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.68 (-0.78%) | 7.74 | 7.66 - 7.75 | 0.74 times | Fri 10 July 2026 | 7.74 (0.39%) | 7.68 | 7.66 - 7.74 | 0.7508 times | Thu 02 July 2026 | 7.71 (0.78%) | 7.66 | 7.63 - 7.72 | 0.8728 times | Fri 26 June 2026 | 7.65 (0.26%) | 7.62 | 7.59 - 7.66 | 0.7609 times | Thu 18 June 2026 | 7.63 (-0.39%) | 7.61 | 7.58 - 7.64 | 0.8676 times | Fri 12 June 2026 | 7.66 (0.92%) | 7.59 | 7.55 - 7.72 | 1.2399 times | Fri 05 June 2026 | 7.59 (-0.52%) | 7.63 | 7.55 - 7.67 | 1.4751 times | Fri 29 May 2026 | 7.63 (0.53%) | 7.60 | 7.57 - 7.69 | 0.9231 times | Fri 22 May 2026 | 7.59 (1.74%) | 7.46 | 7.45 - 7.63 | 1.3348 times | Fri 15 May 2026 | 7.46 (-0.93%) | 7.53 | 7.46 - 7.62 | 1.035 times | Fri 08 May 2026 | 7.53 (0%) | 7.52 | 7.49 - 7.54 | 0.61 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.63 and 7.72
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.68 (0.13%) | 7.71 | 7.66 - 7.75 | 0.3232 times | Tue 30 June 2026 | 7.67 (0.52%) | 7.63 | 7.55 - 7.72 | 0.8323 times | Fri 29 May 2026 | 7.63 (1.06%) | 7.59 | 7.45 - 7.69 | 0.822 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.9124 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.5051 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.9174 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1394 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.6705 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8584 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.0193 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.867 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.71 | 7.72 |
| 12 day EMA | 7.7 | 7.7 | 7.7 |
| 20 day EMA | 7.68 | 7.68 | 7.68 |
| 35 day EMA | 7.65 | 7.65 | 7.65 |
| 50 day EMA | 7.61 | 7.61 | 7.61 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.71 | 7.72 |
| 12 day SMA | 7.7 | 7.7 | 7.7 |
| 20 day SMA | 7.67 | 7.67 | 7.67 |
| 35 day SMA | 7.65 | 7.65 | 7.65 |
| 50 day SMA | 7.62 | 7.62 | 7.61 |
| 100 day SMA | 7.54 | 7.55 | 7.55 |
| 150 day SMA | 7.64 | 7.64 | 7.64 |
| 200 day SMA | 7.71 | 7.72 | 7.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.