Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.67 and 7.71
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.6766666666667 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.72 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7.69 (0.39%) | 7.67 | 7.65 - 7.69 | 0.9415 times | Fri 28 August 2026 | 7.66 (0.66%) | 7.63 | 7.61 - 7.66 | 1.4217 times | Thu 27 August 2026 | 7.61 (0.53%) | 7.59 | 7.57 - 7.62 | 0.6472 times | Wed 26 August 2026 | 7.57 (-0.26%) | 7.61 | 7.57 - 7.61 | 0.5352 times | Tue 25 August 2026 | 7.59 (0.93%) | 7.55 | 7.54 - 7.59 | 1.1427 times | Mon 24 August 2026 | 7.52 (-0.27%) | 7.54 | 7.51 - 7.55 | 1.2433 times | Fri 21 August 2026 | 7.54 (-0.53%) | 7.58 | 7.54 - 7.60 | 1.1206 times | Thu 20 August 2026 | 7.58 (-0.39%) | 7.62 | 7.58 - 7.62 | 0.948 times | Wed 19 August 2026 | 7.61 (-0.39%) | 7.64 | 7.60 - 7.65 | 1.0978 times | Tue 18 August 2026 | 7.64 (0%) | 7.66 | 7.62 - 7.67 | 0.902 times | Mon 17 August 2026 | 7.64 (-0.39%) | 7.68 | 7.64 - 7.69 | 1.0094 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.67 and 7.71
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7.69 (0.39%) | 7.67 | 7.65 - 7.69 | 0.2414 times | Fri 28 August 2026 | 7.66 (1.59%) | 7.54 | 7.51 - 7.66 | 1.2796 times | Fri 21 August 2026 | 7.54 (-1.69%) | 7.68 | 7.54 - 7.69 | 1.302 times | Fri 14 August 2026 | 7.67 (-1.41%) | 7.77 | 7.67 - 7.84 | 1.6957 times | Fri 07 August 2026 | 7.78 (0.91%) | 7.74 | 7.69 - 7.78 | 1.0153 times | Fri 31 July 2026 | 7.71 (0.78%) | 7.68 | 7.61 - 7.74 | 1.2248 times | Fri 24 July 2026 | 7.65 (0%) | 7.67 | 7.64 - 7.67 | 0.1401 times | Fri 24 July 2026 | 7.65 (-0.52%) | 7.70 | 7.64 - 7.73 | 0.959 times | Fri 17 July 2026 | 7.69 (-0.65%) | 7.74 | 7.66 - 7.75 | 1.1696 times | Fri 10 July 2026 | 7.74 (0.39%) | 7.68 | 7.66 - 7.74 | 0.9725 times | Thu 02 July 2026 | 7.71 (0.78%) | 7.66 | 7.63 - 7.72 | 1.1305 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.44 and 7.77
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7.69 (-0.26%) | 7.74 | 7.51 - 7.84 | 0.7321 times | Fri 31 July 2026 | 7.71 (0.52%) | 7.71 | 7.61 - 7.75 | 0.6568 times | Tue 30 June 2026 | 7.67 (0.52%) | 7.63 | 7.55 - 7.72 | 0.8279 times | Fri 29 May 2026 | 7.63 (1.06%) | 7.59 | 7.45 - 7.69 | 0.8176 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.9075 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.4971 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.9125 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1333 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.6616 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8538 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.0138 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.61 | 7.59 |
| 12 day EMA | 7.63 | 7.62 | 7.61 |
| 20 day EMA | 7.64 | 7.64 | 7.64 |
| 35 day EMA | 7.65 | 7.65 | 7.65 |
| 50 day EMA | 7.67 | 7.67 | 7.67 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.59 | 7.57 |
| 12 day SMA | 7.61 | 7.62 | 7.63 |
| 20 day SMA | 7.67 | 7.67 | 7.68 |
| 35 day SMA | 7.67 | 7.67 | 7.67 |
| 50 day SMA | 7.68 | 7.67 | 7.67 |
| 100 day SMA | 7.62 | 7.62 | 7.62 |
| 150 day SMA | 7.6 | 7.6 | 7.6 |
| 200 day SMA | 7.66 | 7.67 | 7.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.