Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.74 and 7.78
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.7433333333333 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.78 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.75 (0.13%) | 7.74 | 7.72 - 7.76 | 0.5154 times | Thu 19 February 2026 | 7.74 (0.52%) | 7.72 | 7.69 - 7.74 | 0.8782 times | Wed 18 February 2026 | 7.70 (0.26%) | 7.71 | 7.68 - 7.72 | 0.8824 times | Tue 17 February 2026 | 7.68 (-0.78%) | 7.75 | 7.68 - 7.76 | 1.6799 times | Fri 13 February 2026 | 7.74 (0%) | 7.76 | 7.73 - 7.77 | 1.0701 times | Fri 13 February 2026 | 7.74 (-1.15%) | 7.76 | 7.73 - 7.77 | 1.0701 times | Thu 12 February 2026 | 7.83 (-0.51%) | 7.88 | 7.82 - 7.89 | 0.855 times | Wed 11 February 2026 | 7.87 (0.64%) | 7.85 | 7.83 - 7.87 | 1.0817 times | Tue 10 February 2026 | 7.82 (0.64%) | 7.79 | 7.77 - 7.82 | 0.8524 times | Mon 09 February 2026 | 7.77 (0.13%) | 7.78 | 7.77 - 7.79 | 1.1147 times | Fri 06 February 2026 | 7.76 (-0.39%) | 7.78 | 7.76 - 7.81 | 1.1148 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.71 and 7.79
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.75 (0.13%) | 7.75 | 7.68 - 7.76 | 0.7146 times | Fri 13 February 2026 | 7.74 (0%) | 7.76 | 7.73 - 7.77 | 0.1933 times | Fri 13 February 2026 | 7.74 (-0.26%) | 7.78 | 7.73 - 7.89 | 0.8984 times | Fri 06 February 2026 | 7.76 (-1.4%) | 7.91 | 7.76 - 7.93 | 1.5539 times | Fri 30 January 2026 | 7.87 (-1.38%) | 7.95 | 7.87 - 7.98 | 1.0675 times | Fri 23 January 2026 | 7.98 (1.79%) | 7.84 | 7.79 - 8.00 | 1.0195 times | Fri 16 January 2026 | 7.84 (-0.51%) | 7.88 | 7.84 - 8.00 | 1.5582 times | Fri 09 January 2026 | 7.88 (0.77%) | 7.80 | 7.79 - 7.92 | 1.2428 times | Fri 02 January 2026 | 7.82 (0.13%) | 7.81 | 7.77 - 7.90 | 1.2465 times | Mon 29 December 2025 | 7.81 (-0.26%) | 7.81 | 7.80 - 7.84 | 0.5053 times | Fri 26 December 2025 | 7.83 (1.03%) | 7.76 | 7.75 - 7.85 | 1.0285 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.59 and 7.84
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.7866666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.75 (-1.52%) | 7.91 | 7.68 - 7.93 | 0.8206 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.275 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.8694 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.9606 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.1406 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.9702 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.7953 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.7794 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.7132 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.6758 times | Wed 30 April 2025 | 8.18 (-3.42%) | 8.47 | 7.12 - 8.50 | 1.1617 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.73 | 7.73 |
| 12 day EMA | 7.77 | 7.77 | 7.78 |
| 20 day EMA | 7.8 | 7.8 | 7.81 |
| 35 day EMA | 7.81 | 7.81 | 7.81 |
| 50 day EMA | 7.83 | 7.83 | 7.83 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.72 | 7.74 |
| 12 day SMA | 7.77 | 7.77 | 7.78 |
| 20 day SMA | 7.81 | 7.83 | 7.84 |
| 35 day SMA | 7.85 | 7.86 | 7.86 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.88 | 7.89 | 7.89 |
| 150 day SMA | 8.06 | 8.07 | 8.07 |
| 200 day SMA | 8.12 | 8.13 | 8.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.