NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating Strong Daily Stock price targets for NuveenFloating JFR are 8.42 and 8.48 | Daily Target 1 | 8.37 | | Daily Target 2 | 8.41 | | Daily Target 3 | 8.43 | | Daily Target 4 | 8.47 | | Daily Target 5 | 8.49 |
Daily price and volume Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.45 (0%) |
8.41 |
8.39 - 8.45 |
1.0321 times |
Fri 29 August 2025 |
8.45 (0.36%) |
8.41 |
8.39 - 8.45 |
1.0321 times |
Thu 28 August 2025 |
8.42 (-0.24%) |
8.45 |
8.41 - 8.45 |
0.7644 times |
Wed 27 August 2025 |
8.44 (0%) |
8.43 |
8.39 - 8.44 |
0.8484 times |
Tue 26 August 2025 |
8.44 (0.12%) |
8.44 |
8.40 - 8.44 |
0.744 times |
Mon 25 August 2025 |
8.43 (0.6%) |
8.41 |
8.38 - 8.43 |
0.9124 times |
Fri 22 August 2025 |
8.38 (0.24%) |
8.36 |
8.35 - 8.40 |
0.8928 times |
Thu 21 August 2025 |
8.36 (-0.48%) |
8.39 |
8.36 - 8.40 |
1.3535 times |
Wed 20 August 2025 |
8.40 (-0.12%) |
8.42 |
8.37 - 8.43 |
1.3845 times |
Tue 19 August 2025 |
8.41 (0.12%) |
8.42 |
8.40 - 8.43 |
1.0359 times |
Mon 18 August 2025 |
8.40 (0%) |
8.41 |
8.38 - 8.45 |
1.3057 times |
Weekly price and charts NuveenFloating Strong weekly Stock price targets for NuveenFloating JFR are 8.42 and 8.48 | Weekly Target 1 | 8.37 | | Weekly Target 2 | 8.41 | | Weekly Target 3 | 8.43 | | Weekly Target 4 | 8.47 | | Weekly Target 5 | 8.49 |
Weekly price and volumes for Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.45 (0%) |
8.41 |
8.39 - 8.45 |
0.2331 times |
Fri 29 August 2025 |
8.45 (0.84%) |
8.41 |
8.38 - 8.45 |
0.9717 times |
Fri 22 August 2025 |
8.38 (-0.24%) |
8.41 |
8.35 - 8.45 |
1.3492 times |
Fri 15 August 2025 |
8.40 (-1.64%) |
8.55 |
8.40 - 8.55 |
1.2046 times |
Fri 08 August 2025 |
8.54 (0.47%) |
8.50 |
8.48 - 8.54 |
0.9148 times |
Fri 01 August 2025 |
8.50 (-0.12%) |
8.51 |
8.46 - 8.53 |
0.9337 times |
Fri 25 July 2025 |
8.51 (0.47%) |
8.50 |
8.44 - 8.51 |
0.9512 times |
Fri 18 July 2025 |
8.47 (-1.28%) |
8.58 |
8.40 - 8.58 |
1.2021 times |
Fri 11 July 2025 |
8.58 (0.82%) |
8.49 |
8.47 - 8.59 |
1.3183 times |
Thu 03 July 2025 |
8.51 (1.19%) |
8.41 |
8.41 - 8.51 |
0.9214 times |
Fri 27 June 2025 |
8.41 (1.94%) |
8.26 |
8.26 - 8.41 |
1.1258 times |
Monthly price and charts NuveenFloating Strong monthly Stock price targets for NuveenFloating JFR are 8.3 and 8.5 | Monthly Target 1 | 8.25 | | Monthly Target 2 | 8.35 | | Monthly Target 3 | 8.45 | | Monthly Target 4 | 8.55 | | Monthly Target 5 | 8.65 |
Monthly price and volumes Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.45 (-0.82%) |
8.53 |
8.35 - 8.55 |
0.7674 times |
Thu 31 July 2025 |
8.52 (0.59%) |
8.48 |
8.40 - 8.59 |
0.7521 times |
Mon 30 June 2025 |
8.47 (2.42%) |
8.29 |
8.23 - 8.47 |
0.6882 times |
Fri 30 May 2025 |
8.27 (1.1%) |
8.19 |
8.11 - 8.30 |
0.6521 times |
Wed 30 April 2025 |
8.18 (-3.42%) |
8.47 |
7.12 - 8.50 |
1.121 times |
Mon 31 March 2025 |
8.47 (-0.7%) |
8.55 |
8.36 - 8.57 |
1.2669 times |
Fri 28 February 2025 |
8.53 (-0.81%) |
8.61 |
8.46 - 8.65 |
1.7521 times |
Fri 31 January 2025 |
8.60 (-3.59%) |
8.98 |
8.39 - 9.08 |
1.7804 times |
Tue 31 December 2024 |
8.92 (-1%) |
9.15 |
8.72 - 9.24 |
0.7205 times |
Tue 26 November 2024 |
9.01 (1.92%) |
8.85 |
8.75 - 9.03 |
0.4993 times |
Thu 31 October 2024 |
8.84 (0.23%) |
8.82 |
8.71 - 9.02 |
0.7065 times |
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value | | 5 day DMA | 8.44 | | 12 day DMA | 8.42 | | 20 day DMA | 8.45 | | 35 day DMA | 8.47 | | 50 day DMA | 8.46 | | 100 day DMA | 8.31 | | 150 day DMA | 8.35 | | 200 day DMA | 8.5 | EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.44 | 8.44 | 8.43 | | 12 day EMA | 8.43 | 8.43 | 8.43 | | 20 day EMA | 8.43 | 8.43 | 8.43 | | 35 day EMA | 8.44 | 8.44 | 8.44 | | 50 day EMA | 8.45 | 8.45 | 8.45 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.44 | 8.44 | 8.42 | | 12 day SMA | 8.42 | 8.42 | 8.42 | | 20 day SMA | 8.45 | 8.46 | 8.46 | | 35 day SMA | 8.47 | 8.47 | 8.48 | | 50 day SMA | 8.46 | 8.46 | 8.45 | | 100 day SMA | 8.31 | 8.3 | 8.29 | | 150 day SMA | 8.35 | 8.36 | 8.36 | | 200 day SMA | 8.5 | 8.5 | 8.5 |
|
|
