Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 13.19 and 13.31
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.216666666667 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.34 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.21 (0.38%) | 13.19 | 13.16 - 13.28 | 0.9364 times | Mon 01 June 2026 | 13.16 (0.69%) | 13.07 | 13.04 - 13.16 | 1.0017 times | Fri 29 May 2026 | 13.07 (0.08%) | 13.11 | 13.02 - 13.14 | 1.1798 times | Thu 28 May 2026 | 13.06 (1.16%) | 12.85 | 12.82 - 13.07 | 1.1019 times | Wed 27 May 2026 | 12.91 (0.31%) | 12.93 | 12.87 - 12.97 | 1.2204 times | Tue 26 May 2026 | 12.87 (1.34%) | 12.79 | 12.79 - 12.89 | 0.4759 times | Fri 22 May 2026 | 12.70 (0.47%) | 12.70 | 12.60 - 12.76 | 0.9146 times | Thu 21 May 2026 | 12.64 (2.27%) | 12.40 | 12.31 - 12.68 | 0.9667 times | Wed 20 May 2026 | 12.36 (1.48%) | 12.29 | 12.21 - 12.38 | 0.8184 times | Tue 19 May 2026 | 12.18 (-0.81%) | 12.26 | 12.11 - 12.30 | 1.3842 times | Mon 18 May 2026 | 12.28 (-1.6%) | 12.48 | 12.26 - 12.49 | 1.3968 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 13.13 and 13.37
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.176666666667 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.21 (1.07%) | 13.07 | 13.04 - 13.28 | 0.538 times | Fri 29 May 2026 | 13.07 (2.91%) | 12.79 | 12.79 - 13.14 | 1.1042 times | Fri 22 May 2026 | 12.70 (1.76%) | 12.48 | 12.11 - 12.76 | 1.5213 times | Fri 15 May 2026 | 12.48 (-3.48%) | 12.93 | 12.48 - 13.04 | 1.1358 times | Fri 08 May 2026 | 12.93 (0.78%) | 12.75 | 12.70 - 12.96 | 0.6674 times | Wed 06 May 2026 | 12.83 (2.56%) | 12.52 | 12.52 - 12.87 | 0.6052 times | Fri 01 May 2026 | 12.51 (0.97%) | 12.36 | 12.14 - 12.67 | 0.9215 times | Fri 24 April 2026 | 12.39 (0.08%) | 12.45 | 12.34 - 12.59 | 1.0042 times | Fri 17 April 2026 | 12.38 (1.89%) | 12.12 | 12.02 - 12.50 | 1.2309 times | Fri 10 April 2026 | 12.15 (5.29%) | 11.55 | 11.44 - 12.26 | 1.2714 times | Thu 02 April 2026 | 11.54 (5.1%) | 10.99 | 10.77 - 11.54 | 1.55 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 13.13 and 13.37
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.176666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.21 (1.07%) | 13.07 | 13.04 - 13.28 | 0.1104 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0608 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0368 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2125 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0484 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3446 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8514 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.954 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3427 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0384 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9891 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13 | 12.92 |
| 12 day EMA | 12.89 | 12.83 | 12.77 |
| 20 day EMA | 12.78 | 12.73 | 12.68 |
| 35 day EMA | 12.56 | 12.52 | 12.48 |
| 50 day EMA | 12.36 | 12.33 | 12.3 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.01 | 12.92 |
| 12 day SMA | 12.74 | 12.72 | 12.69 |
| 20 day SMA | 12.79 | 12.76 | 12.73 |
| 35 day SMA | 12.64 | 12.62 | 12.6 |
| 50 day SMA | 12.34 | 12.31 | 12.27 |
| 100 day SMA | 12.42 | 12.42 | 12.41 |
| 150 day SMA | 12.48 | 12.48 | 12.48 |
| 200 day SMA | 12.53 | 12.52 | 12.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.