Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.15 and 12.41
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.36 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.62 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 12.30 (-1.28%) | 12.45 | 12.26 - 12.52 | 1.7024 times | Tue 01 September 2026 | 12.46 (-0.56%) | 12.44 | 12.41 - 12.52 | 1.0833 times | Mon 31 August 2026 | 12.53 (-0.87%) | 12.62 | 12.49 - 12.73 | 1.6429 times | Fri 28 August 2026 | 12.64 (0.56%) | 12.68 | 12.54 - 12.68 | 0.7466 times | Thu 27 August 2026 | 12.57 (0.16%) | 12.61 | 12.54 - 12.70 | 1.1589 times | Wed 26 August 2026 | 12.55 (0.08%) | 12.55 | 12.53 - 12.63 | 0.3809 times | Tue 25 August 2026 | 12.54 (0.08%) | 12.65 | 12.52 - 12.70 | 0.855 times | Mon 24 August 2026 | 12.53 (-1.1%) | 12.72 | 12.53 - 12.72 | 0.9802 times | Fri 21 August 2026 | 12.67 (0.48%) | 12.72 | 12.63 - 12.75 | 0.597 times | Thu 20 August 2026 | 12.61 (-0.08%) | 12.62 | 12.57 - 12.65 | 0.8527 times | Wed 19 August 2026 | 12.62 (-1.1%) | 12.76 | 12.58 - 12.83 | 1.7719 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.05 and 12.52
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.43 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 12.30 (-2.69%) | 12.62 | 12.26 - 12.73 | 0.9673 times | Fri 28 August 2026 | 12.64 (-0.24%) | 12.72 | 12.52 - 12.72 | 0.9003 times | Fri 21 August 2026 | 12.67 (-2.31%) | 12.91 | 12.57 - 12.93 | 1.3205 times | Fri 14 August 2026 | 12.97 (1.73%) | 12.75 | 12.75 - 13.08 | 0.8626 times | Fri 07 August 2026 | 12.75 (2.99%) | 12.36 | 12.35 - 12.81 | 1.0314 times | Fri 31 July 2026 | 12.38 (0.49%) | 12.36 | 11.89 - 12.50 | 1.3876 times | Fri 24 July 2026 | 12.32 (0%) | 12.40 | 12.25 - 12.51 | 0.2666 times | Fri 24 July 2026 | 12.32 (-1.91%) | 12.49 | 12.25 - 12.75 | 1.0986 times | Fri 17 July 2026 | 12.56 (-3.83%) | 13.03 | 12.40 - 13.05 | 1.2535 times | Fri 10 July 2026 | 13.06 (0.93%) | 12.94 | 12.77 - 13.10 | 0.9116 times | Thu 02 July 2026 | 12.94 (1.65%) | 12.73 | 12.73 - 13.10 | 0.9462 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.15 and 12.41
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 12.30 (-1.84%) | 12.44 | 12.26 - 12.52 | 0.1249 times | Mon 31 August 2026 | 12.53 (1.21%) | 12.36 | 12.35 - 13.08 | 0.9183 times | Fri 31 July 2026 | 12.38 (-5.5%) | 13.07 | 11.89 - 13.10 | 1.1005 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.9791 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.113 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0878 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2722 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.1 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.4108 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8933 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 1.001 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.54 | 12.58 |
| 12 day EMA | 12.55 | 12.6 | 12.63 |
| 20 day EMA | 12.6 | 12.63 | 12.65 |
| 35 day EMA | 12.67 | 12.69 | 12.7 |
| 50 day EMA | 12.67 | 12.69 | 12.7 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.55 | 12.57 |
| 12 day SMA | 12.57 | 12.6 | 12.65 |
| 20 day SMA | 12.68 | 12.7 | 12.72 |
| 35 day SMA | 12.58 | 12.59 | 12.6 |
| 50 day SMA | 12.69 | 12.7 | 12.7 |
| 100 day SMA | 12.69 | 12.69 | 12.69 |
| 150 day SMA | 12.51 | 12.52 | 12.52 |
| 200 day SMA | 12.54 | 12.53 | 12.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.