AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore Strong Daily Stock price targets for AdventClaymore AVK are 12.72 and 12.77 | Daily Target 1 | 12.71 | | Daily Target 2 | 12.73 | | Daily Target 3 | 12.76 | | Daily Target 4 | 12.78 | | Daily Target 5 | 12.81 |
Daily price and volume Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.75 (0.16%) |
12.76 |
12.74 - 12.79 |
0.8675 times |
Thu 23 October 2025 |
12.73 (0.87%) |
12.62 |
12.60 - 12.73 |
0.8174 times |
Wed 22 October 2025 |
12.62 (-0.71%) |
12.78 |
12.51 - 12.82 |
1.2403 times |
Tue 21 October 2025 |
12.71 (-0.55%) |
12.85 |
12.64 - 12.85 |
1.6138 times |
Mon 20 October 2025 |
12.78 (1.11%) |
12.70 |
12.70 - 12.80 |
0.9411 times |
Fri 17 October 2025 |
12.64 (-1.25%) |
12.85 |
12.57 - 12.85 |
0.8778 times |
Thu 16 October 2025 |
12.80 (-0.85%) |
12.96 |
12.78 - 12.97 |
0.7993 times |
Wed 15 October 2025 |
12.91 (-0.54%) |
12.96 |
12.75 - 13.04 |
0.8615 times |
Tue 14 October 2025 |
12.98 (0.39%) |
12.92 |
12.85 - 13.01 |
1.1486 times |
Mon 13 October 2025 |
12.93 (0.94%) |
12.95 |
12.89 - 13.01 |
0.8325 times |
Fri 10 October 2025 |
12.81 (-1.46%) |
13.06 |
12.77 - 13.10 |
1.2337 times |
Weekly price and charts AdventClaymore Strong weekly Stock price targets for AdventClaymore AVK are 12.63 and 12.97 | Weekly Target 1 | 12.36 | | Weekly Target 2 | 12.56 | | Weekly Target 3 | 12.703333333333 | | Weekly Target 4 | 12.9 | | Weekly Target 5 | 13.04 |
Weekly price and volumes for Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.75 (0.87%) |
12.70 |
12.51 - 12.85 |
1.2541 times |
Fri 17 October 2025 |
12.64 (-1.33%) |
12.95 |
12.57 - 13.04 |
1.0343 times |
Fri 10 October 2025 |
12.81 (0%) |
12.77 |
12.74 - 13.10 |
1.3017 times |
Fri 03 October 2025 |
12.81 (1.34%) |
12.70 |
12.66 - 12.87 |
1.1707 times |
Fri 26 September 2025 |
12.64 (-0.47%) |
12.72 |
12.55 - 12.80 |
0.825 times |
Fri 19 September 2025 |
12.70 (-0.08%) |
12.58 |
12.57 - 12.75 |
0.8615 times |
Fri 12 September 2025 |
12.71 (1.84%) |
12.54 |
12.46 - 12.75 |
1.1978 times |
Fri 05 September 2025 |
12.48 (0.24%) |
12.44 |
12.40 - 12.57 |
1.0559 times |
Fri 29 August 2025 |
12.45 (0%) |
12.47 |
12.41 - 12.50 |
0.2056 times |
Fri 29 August 2025 |
12.45 (0.24%) |
12.46 |
12.34 - 12.50 |
1.0934 times |
Fri 22 August 2025 |
12.42 (-0.24%) |
12.44 |
12.24 - 12.47 |
0.7521 times |
Monthly price and charts AdventClaymore Strong monthly Stock price targets for AdventClaymore AVK are 12.34 and 12.93 | Monthly Target 1 | 12.2 | | Monthly Target 2 | 12.47 | | Monthly Target 3 | 12.786666666667 | | Monthly Target 4 | 13.06 | | Monthly Target 5 | 13.38 |
Monthly price and volumes Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.75 (-0.31%) |
12.79 |
12.51 - 13.10 |
1.0081 times |
Tue 30 September 2025 |
12.79 (2.73%) |
12.44 |
12.40 - 12.80 |
1.0286 times |
Fri 29 August 2025 |
12.45 (1.22%) |
12.24 |
12.05 - 12.57 |
0.9797 times |
Thu 31 July 2025 |
12.30 (1.57%) |
12.07 |
11.94 - 12.37 |
1.1104 times |
Mon 30 June 2025 |
12.11 (4.31%) |
11.65 |
11.50 - 12.16 |
0.862 times |
Fri 30 May 2025 |
11.61 (4.41%) |
11.15 |
11.14 - 11.95 |
0.852 times |
Wed 30 April 2025 |
11.12 (-3.56%) |
11.47 |
9.75 - 11.61 |
1.1871 times |
Mon 31 March 2025 |
11.53 (-3.51%) |
11.97 |
11.38 - 12.00 |
0.8652 times |
Fri 28 February 2025 |
11.95 (-2.13%) |
12.12 |
11.83 - 12.42 |
0.824 times |
Fri 31 January 2025 |
12.21 (3.74%) |
11.82 |
11.60 - 12.30 |
1.2829 times |
Tue 31 December 2024 |
11.77 (-2.4%) |
12.25 |
11.68 - 12.50 |
0.8578 times |
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value | | 5 day DMA | 12.72 | | 12 day DMA | 12.81 | | 20 day DMA | 12.81 | | 35 day DMA | 12.74 | | 50 day DMA | 12.65 | | 100 day DMA | 12.38 | | 150 day DMA | 11.99 | | 200 day DMA | 11.99 | EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.73 | 12.72 | 12.71 | | 12 day EMA | 12.76 | 12.76 | 12.76 | | 20 day EMA | 12.76 | 12.76 | 12.76 | | 35 day EMA | 12.7 | 12.7 | 12.7 | | 50 day EMA | 12.63 | 12.63 | 12.63 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.72 | 12.7 | 12.71 | | 12 day SMA | 12.81 | 12.82 | 12.83 | | 20 day SMA | 12.81 | 12.8 | 12.8 | | 35 day SMA | 12.74 | 12.74 | 12.73 | | 50 day SMA | 12.65 | 12.64 | 12.64 | | 100 day SMA | 12.38 | 12.36 | 12.35 | | 150 day SMA | 11.99 | 11.98 | 11.97 | | 200 day SMA | 11.99 | 11.98 | 11.98 |
|
|
