Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 11.46 and 11.59
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.563333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.69 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54 (-0.26%) | 11.57 | 11.51 - 11.64 | 1.5846 times | Fri 02 October 2026 | 11.57 (2.12%) | 11.46 | 11.40 - 11.57 | 0.9714 times | Thu 01 October 2026 | 11.33 (-1.13%) | 11.43 | 11.28 - 11.45 | 0.5854 times | Wed 30 September 2026 | 11.46 (0.09%) | 11.50 | 11.42 - 11.53 | 0.9248 times | Tue 29 September 2026 | 11.45 (0.44%) | 11.41 | 11.38 - 11.50 | 1.149 times | Mon 28 September 2026 | 11.40 (-1.89%) | 11.56 | 11.39 - 11.59 | 1.1555 times | Fri 25 September 2026 | 11.62 (-1.02%) | 11.69 | 11.60 - 11.72 | 1.2021 times | Thu 24 September 2026 | 11.74 (-0.93%) | 11.76 | 11.65 - 11.86 | 1.0354 times | Wed 23 September 2026 | 11.85 (-2.15%) | 12.05 | 11.85 - 12.09 | 0.7065 times | Tue 22 September 2026 | 12.11 (-0.66%) | 12.12 | 12.11 - 12.23 | 0.6852 times | Mon 21 September 2026 | 12.19 (1.08%) | 12.08 | 12.03 - 12.25 | 0.5438 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.46 and 11.59
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54 (-0.26%) | 11.57 | 11.51 - 11.64 | 0.4633 times | Fri 02 October 2026 | 11.57 (-0.43%) | 11.56 | 11.28 - 11.59 | 1.3992 times | Fri 25 September 2026 | 11.62 (-3.65%) | 12.08 | 11.60 - 12.25 | 1.2199 times | Fri 18 September 2026 | 12.06 (-1.39%) | 12.13 | 11.76 - 12.23 | 1.4227 times | Fri 11 September 2026 | 12.23 (-1.37%) | 12.35 | 12.16 - 12.48 | 0.7884 times | Fri 04 September 2026 | 12.40 (-1.9%) | 12.62 | 12.26 - 12.73 | 1.1275 times | Fri 28 August 2026 | 12.64 (-0.24%) | 12.72 | 12.52 - 12.72 | 0.7831 times | Fri 21 August 2026 | 12.67 (-2.31%) | 12.91 | 12.57 - 12.93 | 1.1486 times | Fri 14 August 2026 | 12.97 (1.73%) | 12.75 | 12.75 - 13.08 | 0.7503 times | Fri 07 August 2026 | 12.75 (2.99%) | 12.36 | 12.35 - 12.81 | 0.8971 times | Fri 31 July 2026 | 12.38 (0.49%) | 12.36 | 11.89 - 12.50 | 1.2069 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.41 and 11.77
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54 (0.7%) | 11.43 | 11.28 - 11.64 | 0.2079 times | Wed 30 September 2026 | 11.46 (-8.54%) | 12.44 | 11.38 - 12.52 | 1.1752 times | Mon 31 August 2026 | 12.53 (1.21%) | 12.36 | 12.35 - 13.08 | 0.881 times | Fri 31 July 2026 | 12.38 (-5.5%) | 13.07 | 11.89 - 13.10 | 1.0558 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.9393 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0678 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0436 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2205 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0553 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3534 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.857 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.51 | 11.48 |
| 12 day EMA | 11.65 | 11.67 | 11.69 |
| 20 day EMA | 11.81 | 11.84 | 11.87 |
| 35 day EMA | 12.02 | 12.05 | 12.08 |
| 50 day EMA | 12.22 | 12.25 | 12.28 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.44 | 11.45 |
| 12 day SMA | 11.69 | 11.74 | 11.76 |
| 20 day SMA | 11.86 | 11.91 | 11.95 |
| 35 day SMA | 12.16 | 12.2 | 12.24 |
| 50 day SMA | 12.3 | 12.31 | 12.33 |
| 100 day SMA | 12.54 | 12.56 | 12.57 |
| 150 day SMA | 12.41 | 12.42 | 12.42 |
| 200 day SMA | 12.48 | 12.48 | 12.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.