AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore Strong Daily Stock price targets for AdventClaymore AVK are 10.66 and 10.83 | Daily Target 1 | 10.62 | | Daily Target 2 | 10.7 | | Daily Target 3 | 10.79 | | Daily Target 4 | 10.87 | | Daily Target 5 | 10.96 |
Daily price and volume Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.78 (-0.09%) |
10.85 |
10.71 - 10.88 |
1.1109 times |
Wed 16 April 2025 |
10.79 (0%) |
10.85 |
10.70 - 10.88 |
0 times |
Wed 16 April 2025 |
10.79 (0%) |
10.85 |
10.70 - 10.88 |
0 times |
Wed 16 April 2025 |
10.79 (0%) |
10.85 |
10.70 - 10.88 |
0 times |
Wed 16 April 2025 |
10.79 (0%) |
10.85 |
10.70 - 10.88 |
0 times |
Wed 16 April 2025 |
10.79 (-0.46%) |
10.85 |
10.70 - 10.88 |
1.091 times |
Tue 15 April 2025 |
10.84 (-1%) |
10.90 |
10.81 - 10.98 |
1.6138 times |
Mon 14 April 2025 |
10.95 (0.46%) |
11.10 |
10.81 - 11.10 |
2.3387 times |
Fri 11 April 2025 |
10.90 (2.64%) |
10.61 |
10.53 - 10.98 |
2.1858 times |
Thu 10 April 2025 |
10.62 (-3.01%) |
10.80 |
10.44 - 10.83 |
1.6597 times |
Wed 09 April 2025 |
10.95 (8.42%) |
10.15 |
10.02 - 10.95 |
3.4448 times |
Weekly price and charts AdventClaymore Strong weekly Stock price targets for AdventClaymore AVK are 10.65 and 10.83 | Weekly Target 1 | 10.61 | | Weekly Target 2 | 10.69 | | Weekly Target 3 | 10.786666666667 | | Weekly Target 4 | 10.87 | | Weekly Target 5 | 10.97 |
Weekly price and volumes for Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.78 (-0.09%) |
10.85 |
10.70 - 10.88 |
0.2388 times |
Wed 16 April 2025 |
10.79 (0%) |
10.85 |
10.70 - 10.88 |
0 times |
Wed 16 April 2025 |
10.79 (0%) |
10.85 |
10.70 - 10.88 |
0 times |
Wed 16 April 2025 |
10.79 (0%) |
10.85 |
10.70 - 10.88 |
0 times |
Wed 16 April 2025 |
10.79 (-1.01%) |
11.10 |
10.70 - 11.10 |
1.084 times |
Fri 11 April 2025 |
10.90 (3.91%) |
9.93 |
9.75 - 10.98 |
3.1724 times |
Fri 04 April 2025 |
10.49 (-9.41%) |
11.54 |
10.45 - 11.61 |
2.0858 times |
Fri 28 March 2025 |
11.58 (-0.52%) |
11.74 |
11.50 - 11.84 |
0.5973 times |
Fri 21 March 2025 |
11.64 (1.57%) |
11.41 |
11.39 - 11.67 |
1.2334 times |
Fri 14 March 2025 |
11.46 (-1.88%) |
11.69 |
11.39 - 11.75 |
1.5884 times |
Fri 07 March 2025 |
11.68 (-2.26%) |
11.97 |
11.63 - 12.00 |
2.0053 times |
Monthly price and charts AdventClaymore Strong monthly Stock price targets for AdventClaymore AVK are 9.34 and 11.2 | Monthly Target 1 | 8.85 | | Monthly Target 2 | 9.82 | | Monthly Target 3 | 10.713333333333 | | Monthly Target 4 | 11.68 | | Monthly Target 5 | 12.57 |
Monthly price and volumes Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.78 (-6.5%) |
11.47 |
9.75 - 11.61 |
0.7661 times |
Mon 31 March 2025 |
11.53 (-3.51%) |
11.97 |
11.38 - 12.00 |
0.732 times |
Fri 28 February 2025 |
11.95 (-2.13%) |
12.12 |
11.83 - 12.42 |
0.6972 times |
Fri 31 January 2025 |
12.21 (3.74%) |
11.82 |
11.60 - 12.30 |
1.0854 times |
Tue 31 December 2024 |
11.77 (-2.4%) |
12.25 |
11.68 - 12.50 |
0.7258 times |
Tue 26 November 2024 |
12.06 (8.36%) |
11.13 |
11.06 - 12.10 |
1.436 times |
Thu 31 October 2024 |
11.13 (-5.2%) |
11.71 |
11.10 - 11.86 |
1.4795 times |
Mon 30 September 2024 |
11.74 (-7.99%) |
12.73 |
11.32 - 12.80 |
1.3235 times |
Fri 30 August 2024 |
12.76 (-0.7%) |
12.93 |
12.11 - 12.97 |
0.6718 times |
Wed 31 July 2024 |
12.85 (7.8%) |
11.90 |
11.82 - 12.97 |
1.0827 times |
Fri 28 June 2024 |
11.92 (0.08%) |
11.94 |
11.55 - 12.21 |
0.4318 times |
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value | | 5 day DMA | 10.79 | | 12 day DMA | 10.76 | | 20 day DMA | 10.93 | | 35 day DMA | 11.22 | | 50 day DMA | 11.49 | | 100 day DMA | 11.78 | | 150 day DMA | 11.71 | | 200 day DMA | 11.9 | EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.79 | 10.8 | 10.8 | | 12 day EMA | 10.83 | 10.84 | 10.85 | | 20 day EMA | 10.95 | 10.97 | 10.99 | | 35 day EMA | 11.2 | 11.22 | 11.25 | | 50 day EMA | 11.48 | 11.51 | 11.54 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.79 | 10.79 | 10.8 | | 12 day SMA | 10.76 | 10.69 | 10.67 | | 20 day SMA | 10.93 | 10.98 | 11.02 | | 35 day SMA | 11.22 | 11.25 | 11.28 | | 50 day SMA | 11.49 | 11.52 | 11.55 | | 100 day SMA | 11.78 | 11.79 | 11.8 | | 150 day SMA | 11.71 | 11.72 | 11.73 | | 200 day SMA | 11.9 | 11.91 | 11.91 |
|
|
