AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore Strong Daily Stock price targets for AdventClaymore AVK are 11.81 and 11.98 | Daily Target 1 | 11.67 | | Daily Target 2 | 11.77 | | Daily Target 3 | 11.843333333333 | | Daily Target 4 | 11.94 | | Daily Target 5 | 12.01 |
Daily price and volume Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
11.86 (0.59%) |
11.75 |
11.75 - 11.92 |
0.7343 times |
Thu 19 December 2024 |
11.79 (0.94%) |
11.75 |
11.73 - 11.84 |
1.1411 times |
Wed 18 December 2024 |
11.68 (-3.79%) |
12.02 |
11.68 - 12.10 |
1.6823 times |
Tue 17 December 2024 |
12.14 (-0.74%) |
12.22 |
12.00 - 12.22 |
0.9035 times |
Mon 16 December 2024 |
12.23 (0%) |
12.24 |
12.07 - 12.25 |
0.9086 times |
Fri 13 December 2024 |
12.23 (-2%) |
12.34 |
12.03 - 12.34 |
1.2308 times |
Thu 12 December 2024 |
12.48 (-0.16%) |
12.50 |
12.45 - 12.50 |
0.9263 times |
Wed 11 December 2024 |
12.50 (1.13%) |
12.40 |
12.38 - 12.50 |
1.0516 times |
Tue 10 December 2024 |
12.36 (0.32%) |
12.35 |
12.31 - 12.38 |
0.5528 times |
Mon 09 December 2024 |
12.32 (0.24%) |
12.38 |
12.31 - 12.38 |
0.8688 times |
Thu 05 December 2024 |
12.29 (0.16%) |
12.30 |
12.29 - 12.31 |
0.0411 times |
Weekly price and charts AdventClaymore Strong weekly Stock price targets for AdventClaymore AVK are 11.49 and 12.06 | Weekly Target 1 | 11.36 | | Weekly Target 2 | 11.61 | | Weekly Target 3 | 11.93 | | Weekly Target 4 | 12.18 | | Weekly Target 5 | 12.5 |
Weekly price and volumes for Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
11.86 (-3.03%) |
12.24 |
11.68 - 12.25 |
1.0898 times |
Fri 13 December 2024 |
12.23 (-0.49%) |
12.38 |
12.03 - 12.50 |
0.9397 times |
Thu 05 December 2024 |
12.29 (1.91%) |
12.25 |
12.22 - 12.31 |
0.0411 times |
Tue 26 November 2024 |
12.06 (0%) |
11.97 |
11.97 - 12.10 |
0.3383 times |
Tue 26 November 2024 |
12.06 (1.6%) |
11.95 |
11.89 - 12.10 |
0.7787 times |
Fri 22 November 2024 |
11.87 (1.63%) |
11.79 |
11.71 - 11.97 |
1.8103 times |
Fri 15 November 2024 |
11.68 (0.17%) |
11.68 |
11.62 - 11.98 |
1.9364 times |
Fri 08 November 2024 |
11.66 (4.48%) |
11.18 |
11.17 - 11.69 |
1.153 times |
Fri 01 November 2024 |
11.16 (-0.71%) |
11.24 |
11.06 - 11.31 |
1.2077 times |
Fri 25 October 2024 |
11.24 (-0.71%) |
11.34 |
11.21 - 11.42 |
0.7051 times |
Wed 23 October 2024 |
11.32 (-0.88%) |
11.40 |
11.29 - 11.48 |
0.8348 times |
Monthly price and charts AdventClaymore Strong monthly Stock price targets for AdventClaymore AVK are 11.36 and 12.18 | Monthly Target 1 | 11.19 | | Monthly Target 2 | 11.53 | | Monthly Target 3 | 12.013333333333 | | Monthly Target 4 | 12.35 | | Monthly Target 5 | 12.83 |
Monthly price and volumes Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
11.86 (-1.66%) |
12.25 |
11.68 - 12.50 |
0.5407 times |
Tue 26 November 2024 |
12.06 (8.36%) |
11.13 |
11.06 - 12.10 |
1.6361 times |
Thu 31 October 2024 |
11.13 (-5.2%) |
11.71 |
11.10 - 11.86 |
1.6856 times |
Mon 30 September 2024 |
11.74 (-7.99%) |
12.73 |
11.32 - 12.80 |
1.5079 times |
Fri 30 August 2024 |
12.76 (-0.7%) |
12.93 |
12.11 - 12.97 |
0.7654 times |
Wed 31 July 2024 |
12.85 (7.8%) |
11.90 |
11.82 - 12.97 |
1.2335 times |
Fri 28 June 2024 |
11.92 (0.08%) |
11.94 |
11.55 - 12.21 |
0.492 times |
Fri 31 May 2024 |
11.91 (2.94%) |
11.56 |
11.56 - 12.22 |
0.5746 times |
Tue 30 April 2024 |
11.57 (-3.1%) |
11.94 |
11.16 - 12.07 |
0.9352 times |
Thu 28 March 2024 |
11.94 (1.02%) |
11.82 |
11.65 - 12.16 |
0.6289 times |
Thu 29 February 2024 |
11.82 (1.11%) |
11.72 |
11.65 - 12.07 |
0.6374 times |
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value | | 5 day DMA | 11.94 | | 12 day DMA | 12.18 | | 20 day DMA | 12.1 | | 35 day DMA | 11.85 | | 50 day DMA | 11.71 | | 100 day DMA | 11.99 | | 150 day DMA | 12.01 | | 200 day DMA | 11.97 | EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.93 | 11.97 | 12.06 | | 12 day EMA | 12.05 | 12.08 | 12.13 | | 20 day EMA | 12.01 | 12.03 | 12.06 | | 35 day EMA | 11.9 | 11.9 | 11.91 | | 50 day EMA | 11.73 | 11.72 | 11.72 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.94 | 12.01 | 12.15 | | 12 day SMA | 12.18 | 12.21 | 12.23 | | 20 day SMA | 12.1 | 12.1 | 12.1 | | 35 day SMA | 11.85 | 11.83 | 11.82 | | 50 day SMA | 11.71 | 11.71 | 11.7 | | 100 day SMA | 11.99 | 11.99 | 12 | | 150 day SMA | 12.01 | 12.02 | 12.02 | | 200 day SMA | 11.97 | 11.97 | 11.97 |
|
|
