AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore Strong Daily Stock price targets for AdventClaymore AVK are 12.39 and 12.48 | Daily Target 1 | 12.36 | | Daily Target 2 | 12.41 | | Daily Target 3 | 12.453333333333 | | Daily Target 4 | 12.5 | | Daily Target 5 | 12.54 |
Daily price and volume Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.45 (-0.16%) |
12.47 |
12.41 - 12.50 |
1.1139 times |
Thu 28 August 2025 |
12.47 (0%) |
12.45 |
12.41 - 12.47 |
0.9433 times |
Wed 27 August 2025 |
12.47 (0.97%) |
12.40 |
12.38 - 12.47 |
1.0174 times |
Tue 26 August 2025 |
12.35 (-0.88%) |
12.41 |
12.34 - 12.46 |
1.6592 times |
Mon 25 August 2025 |
12.46 (0.32%) |
12.46 |
12.36 - 12.49 |
1.1909 times |
Fri 22 August 2025 |
12.42 (1.06%) |
12.35 |
12.32 - 12.47 |
1.1513 times |
Thu 21 August 2025 |
12.29 (-0.41%) |
12.30 |
12.26 - 12.34 |
0.6583 times |
Wed 20 August 2025 |
12.34 (0.08%) |
12.33 |
12.24 - 12.37 |
0.5498 times |
Tue 19 August 2025 |
12.33 (-0.64%) |
12.43 |
12.30 - 12.47 |
0.6845 times |
Mon 18 August 2025 |
12.41 (-0.32%) |
12.44 |
12.36 - 12.44 |
1.0316 times |
Fri 15 August 2025 |
12.45 (-0.8%) |
12.47 |
12.41 - 12.52 |
1.5425 times |
Weekly price and charts AdventClaymore Strong weekly Stock price targets for AdventClaymore AVK are 12.32 and 12.48 | Weekly Target 1 | 12.27 | | Weekly Target 2 | 12.36 | | Weekly Target 3 | 12.43 | | Weekly Target 4 | 12.52 | | Weekly Target 5 | 12.59 |
Weekly price and volumes for Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.45 (0.24%) |
12.46 |
12.34 - 12.50 |
1.0965 times |
Fri 22 August 2025 |
12.42 (-0.24%) |
12.44 |
12.24 - 12.47 |
0.7543 times |
Fri 15 August 2025 |
12.45 (1.72%) |
12.25 |
12.20 - 12.57 |
1.4785 times |
Fri 08 August 2025 |
12.24 (0.58%) |
12.20 |
12.13 - 12.30 |
0.5308 times |
Fri 01 August 2025 |
12.17 (-0.81%) |
12.28 |
12.05 - 12.37 |
0.7954 times |
Fri 25 July 2025 |
12.27 (-0.73%) |
12.34 |
12.16 - 12.35 |
1.0061 times |
Fri 18 July 2025 |
12.36 (0.08%) |
12.31 |
11.94 - 12.36 |
1.5911 times |
Fri 11 July 2025 |
12.35 (0.98%) |
12.18 |
12.07 - 12.36 |
0.885 times |
Thu 03 July 2025 |
12.23 (1.16%) |
12.08 |
12.05 - 12.23 |
0.848 times |
Fri 27 June 2025 |
12.09 (4.04%) |
11.63 |
11.56 - 12.12 |
1.0144 times |
Fri 20 June 2025 |
11.62 (-2.02%) |
11.78 |
11.58 - 11.79 |
0.5163 times |
Monthly price and charts AdventClaymore Strong monthly Stock price targets for AdventClaymore AVK are 12.25 and 12.77 | Monthly Target 1 | 11.84 | | Monthly Target 2 | 12.14 | | Monthly Target 3 | 12.356666666667 | | Monthly Target 4 | 12.66 | | Monthly Target 5 | 12.88 |
Monthly price and volumes Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.45 (1.22%) |
12.24 |
12.05 - 12.57 |
0.8898 times |
Thu 31 July 2025 |
12.30 (1.57%) |
12.07 |
11.94 - 12.37 |
1.0605 times |
Mon 30 June 2025 |
12.11 (4.31%) |
11.65 |
11.50 - 12.16 |
0.8233 times |
Fri 30 May 2025 |
11.61 (4.41%) |
11.15 |
11.14 - 11.95 |
0.8137 times |
Wed 30 April 2025 |
11.12 (-3.56%) |
11.47 |
9.75 - 11.61 |
1.1338 times |
Mon 31 March 2025 |
11.53 (-3.51%) |
11.97 |
11.38 - 12.00 |
0.8263 times |
Fri 28 February 2025 |
11.95 (-2.13%) |
12.12 |
11.83 - 12.42 |
0.787 times |
Fri 31 January 2025 |
12.21 (3.74%) |
11.82 |
11.60 - 12.30 |
1.2253 times |
Tue 31 December 2024 |
11.77 (-2.4%) |
12.25 |
11.68 - 12.50 |
0.8193 times |
Tue 26 November 2024 |
12.06 (8.36%) |
11.13 |
11.06 - 12.10 |
1.621 times |
Thu 31 October 2024 |
11.13 (-5.2%) |
11.71 |
11.10 - 11.86 |
1.67 times |
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value | | 5 day DMA | 12.44 | | 12 day DMA | 12.42 | | 20 day DMA | 12.35 | | 35 day DMA | 12.31 | | 50 day DMA | 12.22 | | 100 day DMA | 11.79 | | 150 day DMA | 11.79 | | 200 day DMA | 11.84 | EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.44 | 12.43 | 12.41 | | 12 day EMA | 12.4 | 12.39 | 12.38 | | 20 day EMA | 12.35 | 12.34 | 12.33 | | 35 day EMA | 12.29 | 12.28 | 12.27 | | 50 day EMA | 12.21 | 12.2 | 12.19 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.44 | 12.43 | 12.4 | | 12 day SMA | 12.42 | 12.41 | 12.4 | | 20 day SMA | 12.35 | 12.34 | 12.33 | | 35 day SMA | 12.31 | 12.3 | 12.3 | | 50 day SMA | 12.22 | 12.21 | 12.19 | | 100 day SMA | 11.79 | 11.76 | 11.74 | | 150 day SMA | 11.79 | 11.79 | 11.79 | | 200 day SMA | 11.84 | 11.83 | 11.83 |
|
|
