Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.53 and 12.63
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.61 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.71 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.59 (-0.08%) | 12.62 | 12.57 - 12.67 | 0.5818 times | Thu 19 February 2026 | 12.60 (0.32%) | 12.61 | 12.51 - 12.62 | 0.6039 times | Wed 18 February 2026 | 12.56 (-0.32%) | 12.60 | 12.55 - 12.62 | 0.794 times | Tue 17 February 2026 | 12.60 (-0.47%) | 12.66 | 12.50 - 12.66 | 1.1676 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 1.5337 times | Fri 13 February 2026 | 12.66 (-0.24%) | 12.60 | 12.43 - 12.66 | 1.5337 times | Thu 12 February 2026 | 12.69 (-0.39%) | 12.77 | 12.60 - 12.77 | 1.1064 times | Wed 11 February 2026 | 12.74 (-0.23%) | 12.75 | 12.71 - 12.77 | 0.6901 times | Tue 10 February 2026 | 12.77 (0.63%) | 12.74 | 12.70 - 12.78 | 1.0232 times | Mon 09 February 2026 | 12.69 (0.4%) | 12.68 | 12.58 - 12.69 | 0.9655 times | Fri 06 February 2026 | 12.64 (0.8%) | 12.51 | 12.50 - 12.65 | 0.9785 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.46 and 12.63
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.586666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.7889 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 0.3844 times | Fri 13 February 2026 | 12.66 (0.16%) | 12.68 | 12.43 - 12.78 | 1.3332 times | Fri 06 February 2026 | 12.64 (-0.32%) | 12.66 | 12.43 - 12.80 | 1.1218 times | Fri 30 January 2026 | 12.68 (-0.63%) | 12.79 | 12.63 - 12.88 | 0.958 times | Fri 23 January 2026 | 12.76 (0.31%) | 12.65 | 12.57 - 12.76 | 0.7099 times | Fri 16 January 2026 | 12.72 (-1.17%) | 12.84 | 12.63 - 12.94 | 2.8661 times | Fri 09 January 2026 | 12.87 (2.31%) | 12.63 | 12.58 - 12.89 | 1.1302 times | Fri 02 January 2026 | 12.58 (-0.63%) | 12.62 | 12.52 - 12.68 | 0.5776 times | Mon 29 December 2025 | 12.66 (0.48%) | 12.62 | 12.61 - 12.68 | 0.1299 times | Fri 26 December 2025 | 12.60 (0.96%) | 12.52 | 12.42 - 12.67 | 0.5542 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.33 and 12.7
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.59 (-0.71%) | 12.66 | 12.43 - 12.80 | 0.8176 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3174 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8342 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9348 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3156 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0174 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9691 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.0984 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8527 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8427 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.1742 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.61 | 12.62 |
| 12 day EMA | 12.64 | 12.65 | 12.66 |
| 20 day EMA | 12.66 | 12.67 | 12.68 |
| 35 day EMA | 12.67 | 12.67 | 12.67 |
| 50 day EMA | 12.66 | 12.66 | 12.66 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.62 | 12.63 |
| 12 day SMA | 12.65 | 12.65 | 12.66 |
| 20 day SMA | 12.69 | 12.7 | 12.7 |
| 35 day SMA | 12.72 | 12.71 | 12.72 |
| 50 day SMA | 12.66 | 12.66 | 12.66 |
| 100 day SMA | 12.68 | 12.68 | 12.68 |
| 150 day SMA | 12.6 | 12.6 | 12.6 |
| 200 day SMA | 12.41 | 12.4 | 12.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.