Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.37 and 12.59
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.75 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.56 (-1.26%) | 12.61 | 12.40 - 12.62 | 1.3987 times | Thu 16 July 2026 | 12.72 (-0.78%) | 12.80 | 12.61 - 12.84 | 1.3355 times | Wed 15 July 2026 | 12.82 (-0.93%) | 12.82 | 12.77 - 12.93 | 0.8973 times | Tue 14 July 2026 | 12.94 (0.54%) | 12.89 | 12.88 - 12.97 | 1.096 times | Mon 13 July 2026 | 12.87 (-1.45%) | 13.03 | 12.87 - 13.05 | 1.0621 times | Fri 10 July 2026 | 13.06 (0.54%) | 13.04 | 13.00 - 13.07 | 0.7481 times | Thu 09 July 2026 | 12.99 (0.7%) | 12.93 | 12.91 - 13.04 | 1.2039 times | Wed 08 July 2026 | 12.90 (-0.39%) | 12.93 | 12.77 - 12.93 | 0.8137 times | Tue 07 July 2026 | 12.95 (-0.46%) | 12.92 | 12.90 - 13.00 | 0.7371 times | Mon 06 July 2026 | 13.01 (0.54%) | 12.94 | 12.94 - 13.10 | 0.7078 times | Thu 02 July 2026 | 12.94 (-0.84%) | 13.03 | 12.92 - 13.10 | 1.1576 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.16 and 12.81
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.56 (-3.83%) | 13.03 | 12.40 - 13.05 | 1.1069 times | Fri 10 July 2026 | 13.06 (0.93%) | 12.94 | 12.77 - 13.10 | 0.805 times | Thu 02 July 2026 | 12.94 (1.65%) | 12.73 | 12.73 - 13.10 | 0.8355 times | Fri 26 June 2026 | 12.73 (-1.47%) | 12.99 | 12.68 - 13.05 | 0.7884 times | Thu 18 June 2026 | 12.92 (0.62%) | 12.85 | 12.74 - 13.11 | 0.8522 times | Fri 12 June 2026 | 12.84 (0.94%) | 12.85 | 12.48 - 12.92 | 0.9346 times | Fri 05 June 2026 | 12.72 (-2.68%) | 13.07 | 12.62 - 13.28 | 1.193 times | Fri 29 May 2026 | 13.07 (2.91%) | 12.79 | 12.79 - 13.14 | 1.0228 times | Fri 22 May 2026 | 12.70 (1.76%) | 12.48 | 12.11 - 12.76 | 1.4092 times | Fri 15 May 2026 | 12.48 (-3.48%) | 12.93 | 12.48 - 13.04 | 1.0521 times | Fri 08 May 2026 | 12.93 (0.78%) | 12.75 | 12.70 - 12.96 | 0.6182 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.13 and 12.83
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.56 (-4.12%) | 13.07 | 12.40 - 13.10 | 0.4957 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.9065 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0304 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0071 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1778 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0184 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3061 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.827 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9267 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3043 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0086 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.85 | 12.91 |
| 12 day EMA | 12.85 | 12.9 | 12.93 |
| 20 day EMA | 12.86 | 12.89 | 12.91 |
| 35 day EMA | 12.85 | 12.87 | 12.88 |
| 50 day EMA | 12.81 | 12.82 | 12.82 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.88 | 12.94 |
| 12 day SMA | 12.9 | 12.95 | 12.97 |
| 20 day SMA | 12.9 | 12.91 | 12.92 |
| 35 day SMA | 12.89 | 12.9 | 12.9 |
| 50 day SMA | 12.83 | 12.84 | 12.84 |
| 100 day SMA | 12.47 | 12.47 | 12.47 |
| 150 day SMA | 12.53 | 12.53 | 12.53 |
| 200 day SMA | 12.57 | 12.57 | 12.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.