Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 49.32 and 59.7
| Daily Target 1 | 46.75 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 57.13 |
| Daily Target 4 | 62.26 |
| Daily Target 5 | 67.51 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.01 (-8.37%) | 62.28 | 52.00 - 62.38 | 2.3106 times | Mon 01 June 2026 | 62.22 (-3.25%) | 63.91 | 61.90 - 64.47 | 0.8647 times | Fri 29 May 2026 | 64.31 (3.51%) | 62.39 | 62.18 - 65.74 | 0.4864 times | Thu 28 May 2026 | 62.13 (-3.49%) | 64.00 | 62.04 - 64.00 | 1.0842 times | Wed 27 May 2026 | 64.38 (4.17%) | 61.46 | 61.46 - 65.64 | 1.3295 times | Tue 26 May 2026 | 61.80 (-1.47%) | 63.30 | 61.28 - 63.72 | 0.4378 times | Fri 22 May 2026 | 62.72 (-0.18%) | 62.83 | 61.83 - 63.40 | 0.6347 times | Thu 21 May 2026 | 62.83 (-0.93%) | 62.13 | 61.25 - 63.90 | 0.8544 times | Wed 20 May 2026 | 63.42 (-1.09%) | 64.50 | 60.86 - 64.89 | 0.6219 times | Tue 19 May 2026 | 64.12 (7.4%) | 61.80 | 61.41 - 64.47 | 1.3757 times | Mon 18 May 2026 | 59.70 (-1.18%) | 59.90 | 59.49 - 61.47 | 0.6352 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 48.27 and 60.74
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 57.826666666667 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 70.3 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.01 (-11.35%) | 63.91 | 52.00 - 64.47 | 0.8582 times | Fri 29 May 2026 | 64.31 (2.54%) | 63.30 | 61.28 - 65.74 | 0.9021 times | Fri 22 May 2026 | 62.72 (3.82%) | 59.90 | 59.49 - 64.89 | 1.114 times | Fri 15 May 2026 | 60.41 (-13.87%) | 69.51 | 59.93 - 69.70 | 1.9171 times | Fri 08 May 2026 | 70.14 (-27.33%) | 98.80 | 67.21 - 99.57 | 2.4395 times | Wed 06 May 2026 | 96.52 (-1.87%) | 98.10 | 94.57 - 99.57 | 0.5033 times | Fri 01 May 2026 | 98.36 (-4.52%) | 103.19 | 97.76 - 103.87 | 0.6073 times | Fri 24 April 2026 | 103.02 (-0.68%) | 102.95 | 97.00 - 106.84 | 0.524 times | Fri 17 April 2026 | 103.73 (5.19%) | 97.64 | 96.15 - 106.20 | 0.575 times | Fri 10 April 2026 | 98.61 (10.39%) | 88.84 | 88.84 - 100.81 | 0.5595 times | Thu 02 April 2026 | 89.33 (9.82%) | 82.14 | 79.89 - 92.76 | 0.4488 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 48.27 and 60.74
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 57.826666666667 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.01 (-11.35%) | 63.91 | 52.00 - 64.47 | 0.2595 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 2.1338 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.7059 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.8578 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.9651 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.1101 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3225 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7055 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0339 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9057 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.968 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 62.09 |
| 20 day DMA | 66.69 |
| 35 day DMA | 81.14 |
| 50 day DMA | 84.41 |
| 100 day DMA | 88.77 |
| 150 day DMA | 88.04 |
| 200 day DMA | 90.67 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 62.97 | 63.34 |
| 12 day EMA | 63.88 | 65.13 | 65.66 |
| 20 day EMA | 68.33 | 69.52 | 70.29 |
| 35 day EMA | 74.48 | 75.51 | 76.29 |
| 50 day EMA | 82.6 | 83.64 | 84.51 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 62.97 | 63.07 |
| 12 day SMA | 62.09 | 62.49 | 62.63 |
| 20 day SMA | 66.69 | 68.67 | 70.34 |
| 35 day SMA | 81.14 | 82.45 | 83.55 |
| 50 day SMA | 84.41 | 85.09 | 85.6 |
| 100 day SMA | 88.77 | 89.12 | 89.4 |
| 150 day SMA | 88.04 | 88.28 | 88.48 |
| 200 day SMA | 90.67 | 90.93 | 91.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.