Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 92.25 and 95.74
| Daily Target 1 | 89.49 |
| Daily Target 2 | 91.52 |
| Daily Target 3 | 92.976666666667 |
| Daily Target 4 | 95.01 |
| Daily Target 5 | 96.47 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.56 (0.41%) | 92.63 | 90.94 - 94.43 | 1.0451 times | Thu 19 February 2026 | 93.18 (-1.06%) | 92.32 | 91.41 - 93.96 | 0.7638 times | Wed 18 February 2026 | 94.18 (2.99%) | 92.00 | 91.61 - 96.82 | 1.1398 times | Tue 17 February 2026 | 91.45 (3.74%) | 89.63 | 87.01 - 91.60 | 1.2965 times | Fri 13 February 2026 | 88.15 (0%) | 89.09 | 86.91 - 90.35 | 1.1868 times | Fri 13 February 2026 | 88.15 (-0.88%) | 89.09 | 86.91 - 90.35 | 1.1871 times | Thu 12 February 2026 | 88.93 (-8.36%) | 98.63 | 88.62 - 99.29 | 1.36 times | Wed 11 February 2026 | 97.04 (1.34%) | 96.73 | 94.81 - 98.52 | 0.9291 times | Tue 10 February 2026 | 95.76 (-1.47%) | 96.52 | 95.57 - 97.74 | 0.3001 times | Mon 09 February 2026 | 97.19 (-1.13%) | 98.44 | 96.77 - 99.39 | 0.7916 times | Fri 06 February 2026 | 98.30 (5.62%) | 93.42 | 93.05 - 99.35 | 1.4276 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 90.29 and 100.1
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 88.11 |
| Weekly Target 3 | 92.463333333333 |
| Weekly Target 4 | 97.92 |
| Weekly Target 5 | 102.27 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.56 (6.14%) | 89.63 | 87.01 - 96.82 | 0.9017 times | Fri 13 February 2026 | 88.15 (0%) | 89.09 | 86.91 - 90.35 | 0.2521 times | Fri 13 February 2026 | 88.15 (-10.33%) | 98.44 | 86.91 - 99.39 | 0.9702 times | Fri 06 February 2026 | 98.30 (10.99%) | 89.87 | 89.50 - 99.35 | 1.176 times | Fri 30 January 2026 | 88.57 (-3.99%) | 91.55 | 86.54 - 92.44 | 1.5748 times | Fri 23 January 2026 | 92.25 (-6.93%) | 99.19 | 89.77 - 99.60 | 1.066 times | Fri 16 January 2026 | 99.12 (6.25%) | 90.60 | 88.24 - 102.96 | 1.2283 times | Fri 09 January 2026 | 93.29 (11.76%) | 83.23 | 83.23 - 94.25 | 1.8072 times | Fri 02 January 2026 | 83.47 (1.89%) | 82.90 | 79.37 - 83.72 | 0.7705 times | Mon 29 December 2025 | 81.92 (-2.2%) | 82.90 | 80.48 - 83.53 | 0.2532 times | Fri 26 December 2025 | 83.76 (-2.28%) | 85.59 | 81.98 - 86.28 | 0.8105 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 90.24 and 102.72
| Monthly Target 1 | 80.81 |
| Monthly Target 2 | 87.18 |
| Monthly Target 3 | 93.286666666667 |
| Monthly Target 4 | 99.66 |
| Monthly Target 5 | 105.77 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.56 (5.63%) | 89.87 | 86.91 - 99.39 | 0.6289 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.1235 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3385 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.714 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0464 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9166 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.9797 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1129 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.8801 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.2594 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.079 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 93.25 |
| 20 day DMA | 92.11 |
| 35 day DMA | 92.76 |
| 50 day DMA | 89.76 |
| 100 day DMA | 89.99 |
| 150 day DMA | 97.11 |
| 200 day DMA | 104.03 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.77 | 92.38 | 91.98 |
| 12 day EMA | 92.62 | 92.45 | 92.32 |
| 20 day EMA | 92.4 | 92.28 | 92.18 |
| 35 day EMA | 90.66 | 90.49 | 90.33 |
| 50 day EMA | 89.2 | 89.02 | 88.85 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 91.02 | 90.17 |
| 12 day SMA | 93.25 | 93.32 | 93.36 |
| 20 day SMA | 92.11 | 92.05 | 92.02 |
| 35 day SMA | 92.76 | 92.41 | 92.08 |
| 50 day SMA | 89.76 | 89.48 | 89.17 |
| 100 day SMA | 89.99 | 90 | 90.05 |
| 150 day SMA | 97.11 | 97.4 | 97.72 |
| 200 day SMA | 104.03 | 104 | 103.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.