ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack Strong Daily Stock price targets for ShakeShack SHAK are 78.24 and 83.42 | Daily Target 1 | 74.47 | | Daily Target 2 | 76.83 | | Daily Target 3 | 79.646666666667 | | Daily Target 4 | 82.01 | | Daily Target 5 | 84.83 |
Daily price and volume Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
79.20 (1.72%) |
77.33 |
77.28 - 82.46 |
1.5713 times |
Mon 08 December 2025 |
77.86 (-0.22%) |
79.47 |
77.30 - 80.11 |
1.0251 times |
Fri 05 December 2025 |
78.03 (-2.58%) |
80.28 |
76.60 - 80.30 |
1.6721 times |
Thu 04 December 2025 |
80.10 (-3.74%) |
83.68 |
79.92 - 84.16 |
0.547 times |
Wed 03 December 2025 |
83.21 (-1.78%) |
84.26 |
82.85 - 85.94 |
0.9187 times |
Tue 02 December 2025 |
84.72 (-1.63%) |
87.01 |
84.68 - 87.77 |
0.7469 times |
Mon 01 December 2025 |
86.12 (-1.55%) |
86.50 |
85.99 - 88.35 |
1.0138 times |
Fri 28 November 2025 |
87.48 (-1.13%) |
88.44 |
87.20 - 89.35 |
0.3683 times |
Wed 26 November 2025 |
88.48 (1.71%) |
87.29 |
87.18 - 90.34 |
0.9368 times |
Tue 25 November 2025 |
86.99 (0.45%) |
84.44 |
84.26 - 89.52 |
1.2001 times |
Mon 24 November 2025 |
86.60 (-1.81%) |
88.00 |
85.74 - 89.03 |
0.725 times |
Weekly price and charts ShakeShack Strong weekly Stock price targets for ShakeShack SHAK are 75.65 and 80.83 | Weekly Target 1 | 74.47 | | Weekly Target 2 | 76.83 | | Weekly Target 3 | 79.646666666667 | | Weekly Target 4 | 82.01 | | Weekly Target 5 | 84.83 |
Weekly price and volumes for Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
79.20 (1.5%) |
79.47 |
77.28 - 82.46 |
0.7657 times |
Fri 05 December 2025 |
78.03 (-10.8%) |
86.50 |
76.60 - 88.35 |
1.4446 times |
Fri 28 November 2025 |
87.48 (-0.82%) |
88.00 |
84.26 - 90.34 |
0.9526 times |
Fri 21 November 2025 |
88.20 (-2.58%) |
90.61 |
83.12 - 91.43 |
0.8961 times |
Fri 14 November 2025 |
90.54 (-0.63%) |
92.66 |
89.00 - 96.28 |
0.8444 times |
Fri 07 November 2025 |
91.11 (-5.6%) |
92.46 |
89.06 - 96.75 |
0.8204 times |
Fri 31 October 2025 |
96.51 (0%) |
91.53 |
90.73 - 97.40 |
0.3958 times |
Fri 31 October 2025 |
96.51 (5.07%) |
93.06 |
85.27 - 97.40 |
1.8818 times |
Fri 24 October 2025 |
91.85 (-0.37%) |
93.48 |
88.73 - 94.68 |
1.073 times |
Fri 17 October 2025 |
92.19 (-0.82%) |
88.50 |
88.43 - 96.22 |
0.9258 times |
Tue 07 October 2025 |
92.95 (-3.97%) |
96.80 |
92.02 - 96.80 |
0.3923 times |
Monthly price and charts ShakeShack Strong monthly Stock price targets for ShakeShack SHAK are 72.03 and 83.78 | Monthly Target 1 | 69.63 | | Monthly Target 2 | 74.42 | | Monthly Target 3 | 81.383333333333 | | Monthly Target 4 | 86.17 | | Monthly Target 5 | 93.13 |
Monthly price and volumes Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
79.20 (-9.47%) |
86.50 |
76.60 - 88.35 |
0.4783 times |
Fri 28 November 2025 |
87.48 (-9.36%) |
92.46 |
83.12 - 96.75 |
0.7604 times |
Fri 31 October 2025 |
96.51 (3.1%) |
93.12 |
85.27 - 97.40 |
1.1143 times |
Tue 30 September 2025 |
93.61 (-11.69%) |
104.80 |
91.85 - 106.68 |
0.9761 times |
Fri 29 August 2025 |
106.00 (-11.92%) |
118.19 |
99.83 - 118.57 |
1.0432 times |
Thu 31 July 2025 |
120.34 (-14.41%) |
138.91 |
113.01 - 144.65 |
1.1851 times |
Mon 30 June 2025 |
140.60 (8.33%) |
126.52 |
123.04 - 141.06 |
0.9372 times |
Fri 30 May 2025 |
129.79 (47.93%) |
93.53 |
87.00 - 130.61 |
1.3411 times |
Wed 30 April 2025 |
87.74 (-0.49%) |
90.22 |
72.93 - 97.31 |
1.149 times |
Mon 31 March 2025 |
88.17 (-18.81%) |
109.09 |
81.31 - 109.67 |
1.0153 times |
Fri 28 February 2025 |
108.60 (-8.07%) |
115.76 |
105.25 - 129.00 |
1.2084 times |
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value | | 5 day DMA | 79.68 | | 12 day DMA | 83.92 | | 20 day DMA | 85.76 | | 35 day DMA | 88.82 | | 50 day DMA | 90.21 | | 100 day DMA | 100.79 | | 150 day DMA | 108.79 | | 200 day DMA | 104.61 | EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.01 | 80.41 | 81.68 | | 12 day EMA | 82.82 | 83.48 | 84.5 | | 20 day EMA | 84.98 | 85.59 | 86.4 | | 35 day EMA | 87.51 | 88 | 88.6 | | 50 day EMA | 89.82 | 90.25 | 90.76 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.68 | 80.78 | 82.44 | | 12 day SMA | 83.92 | 84.29 | 84.82 | | 20 day SMA | 85.76 | 86.49 | 87.15 | | 35 day SMA | 88.82 | 89.2 | 89.61 | | 50 day SMA | 90.21 | 90.53 | 90.94 | | 100 day SMA | 100.79 | 101.37 | 101.99 | | 150 day SMA | 108.79 | 108.84 | 108.91 | | 200 day SMA | 104.61 | 104.75 | 104.91 |
|
|
