ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack Strong Daily Stock price targets for ShakeShack SHAK are 105.19 and 106.91 | Daily Target 1 | 103.77 | | Daily Target 2 | 104.89 | | Daily Target 3 | 105.49333333333 | | Daily Target 4 | 106.61 | | Daily Target 5 | 107.21 |
Daily price and volume Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.00 (0.08%) |
105.19 |
104.38 - 106.10 |
0.9549 times |
Thu 28 August 2025 |
105.92 (-0.79%) |
106.50 |
105.23 - 107.49 |
0.9981 times |
Wed 27 August 2025 |
106.76 (1.08%) |
105.53 |
105.53 - 107.29 |
0.784 times |
Tue 26 August 2025 |
105.62 (1.11%) |
104.29 |
104.03 - 106.66 |
1.3338 times |
Mon 25 August 2025 |
104.46 (0.46%) |
103.37 |
102.60 - 105.44 |
1.0187 times |
Fri 22 August 2025 |
103.98 (3.42%) |
101.36 |
101.35 - 105.24 |
1.1037 times |
Thu 21 August 2025 |
100.54 (-2.05%) |
102.15 |
99.83 - 102.25 |
0.9238 times |
Wed 20 August 2025 |
102.64 (-1.8%) |
104.78 |
101.07 - 104.78 |
1.3018 times |
Tue 19 August 2025 |
104.52 (-0.3%) |
105.41 |
103.78 - 106.24 |
0.7923 times |
Mon 18 August 2025 |
104.83 (-1.98%) |
106.33 |
104.71 - 106.72 |
0.7888 times |
Fri 15 August 2025 |
106.95 (1.24%) |
106.26 |
105.66 - 107.23 |
0.6828 times |
Weekly price and charts ShakeShack Strong weekly Stock price targets for ShakeShack SHAK are 104.3 and 109.19 | Weekly Target 1 | 100.47 | | Weekly Target 2 | 103.24 | | Weekly Target 3 | 105.36333333333 | | Weekly Target 4 | 108.13 | | Weekly Target 5 | 110.25 |
Weekly price and volumes for Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.00 (1.94%) |
103.37 |
102.60 - 107.49 |
0.8199 times |
Fri 22 August 2025 |
103.98 (-2.78%) |
106.33 |
99.83 - 106.72 |
0.7911 times |
Fri 15 August 2025 |
106.95 (1.28%) |
105.75 |
104.77 - 110.67 |
0.9586 times |
Fri 08 August 2025 |
105.60 (-5.58%) |
116.00 |
105.15 - 117.60 |
0.9486 times |
Fri 01 August 2025 |
111.84 (-18.6%) |
138.08 |
111.00 - 142.20 |
2.6952 times |
Fri 25 July 2025 |
137.39 (1.88%) |
135.43 |
132.93 - 138.64 |
0.5867 times |
Fri 18 July 2025 |
134.86 (-3.71%) |
139.87 |
132.41 - 141.78 |
0.7251 times |
Fri 11 July 2025 |
140.05 (-1.34%) |
140.58 |
138.00 - 144.65 |
0.828 times |
Thu 03 July 2025 |
141.95 (2.51%) |
139.88 |
137.02 - 142.51 |
0.6445 times |
Fri 27 June 2025 |
138.48 (4.11%) |
132.23 |
127.26 - 140.97 |
1.0022 times |
Fri 20 June 2025 |
133.01 (7.52%) |
125.90 |
123.17 - 133.11 |
0.6525 times |
Monthly price and charts ShakeShack Strong monthly Stock price targets for ShakeShack SHAK are 93.55 and 112.29 | Monthly Target 1 | 89.39 | | Monthly Target 2 | 97.7 | | Monthly Target 3 | 108.13333333333 | | Monthly Target 4 | 116.44 | | Monthly Target 5 | 126.87 |
Monthly price and volumes Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.00 (-11.92%) |
118.19 |
99.83 - 118.57 |
1.0082 times |
Thu 31 July 2025 |
120.34 (-14.41%) |
138.91 |
113.01 - 144.65 |
1.1888 times |
Mon 30 June 2025 |
140.60 (8.33%) |
126.52 |
123.04 - 141.06 |
0.9401 times |
Fri 30 May 2025 |
129.79 (47.93%) |
93.53 |
87.00 - 130.61 |
1.3452 times |
Wed 30 April 2025 |
87.74 (-0.49%) |
90.22 |
72.93 - 97.31 |
1.1526 times |
Mon 31 March 2025 |
88.17 (-18.81%) |
109.09 |
81.31 - 109.67 |
1.0185 times |
Fri 28 February 2025 |
108.60 (-8.07%) |
115.76 |
105.25 - 129.00 |
1.2121 times |
Fri 31 January 2025 |
118.13 (-8.99%) |
130.50 |
113.80 - 138.45 |
1.0642 times |
Tue 31 December 2024 |
129.80 (-2.12%) |
138.70 |
125.00 - 138.70 |
0.4031 times |
Tue 26 November 2024 |
132.61 (8.99%) |
121.30 |
115.25 - 134.90 |
0.6672 times |
Thu 31 October 2024 |
121.67 (17.89%) |
101.46 |
100.71 - 130.20 |
0.9823 times |
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value | | 5 day DMA | 105.75 | | 12 day DMA | 104.82 | | 20 day DMA | 106.95 | | 35 day DMA | 119.35 | | 50 day DMA | 124.87 | | 100 day DMA | 115.11 | | 150 day DMA | 111.2 | | 200 day DMA | 115.27 | EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.65 | 105.47 | 105.24 | | 12 day EMA | 106.59 | 106.7 | 106.84 | | 20 day EMA | 109.82 | 110.22 | 110.67 | | 35 day EMA | 115.5 | 116.06 | 116.66 | | 50 day EMA | 123.07 | 123.77 | 124.5 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.75 | 105.35 | 104.27 | | 12 day SMA | 104.82 | 105 | 105.36 | | 20 day SMA | 106.95 | 107.67 | 109.42 | | 35 day SMA | 119.35 | 120.38 | 121.38 | | 50 day SMA | 124.87 | 125.26 | 125.61 | | 100 day SMA | 115.11 | 114.83 | 114.61 | | 150 day SMA | 111.2 | 111.3 | 111.36 | | 200 day SMA | 115.27 | 115.35 | 115.39 |
|
|
