Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 103.3 and 106.63
| Daily Target 1 | 100.94 |
| Daily Target 2 | 102.33 |
| Daily Target 3 | 104.26666666667 |
| Daily Target 4 | 105.66 |
| Daily Target 5 | 107.6 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.73 (3.95%) | 102.94 | 102.87 - 106.20 | 1.5301 times | Thu 16 April 2026 | 99.79 (-1.36%) | 102.88 | 98.46 - 102.88 | 0.6046 times | Wed 15 April 2026 | 101.17 (-1.58%) | 103.24 | 101.06 - 104.69 | 1.2295 times | Tue 14 April 2026 | 102.79 (2.13%) | 101.19 | 100.01 - 103.64 | 0.5184 times | Mon 13 April 2026 | 100.65 (2.07%) | 97.64 | 96.15 - 101.18 | 1.1855 times | Fri 10 April 2026 | 98.61 (1.09%) | 100.00 | 98.01 - 100.81 | 1.1667 times | Thu 09 April 2026 | 97.55 (-0.32%) | 97.39 | 96.29 - 99.15 | 1.1567 times | Wed 08 April 2026 | 97.86 (5.42%) | 96.63 | 96.06 - 100.51 | 1.4692 times | Tue 07 April 2026 | 92.83 (0.5%) | 92.35 | 90.90 - 92.94 | 0.274 times | Mon 06 April 2026 | 92.37 (3.4%) | 88.84 | 88.84 - 93.39 | 0.8654 times | Thu 02 April 2026 | 89.33 (-1.5%) | 88.70 | 86.65 - 91.13 | 1.0591 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 99.94 and 109.99
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 97.85 |
| Weekly Target 3 | 102.02666666667 |
| Weekly Target 4 | 107.9 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.73 (5.19%) | 97.64 | 96.15 - 106.20 | 0.9464 times | Fri 10 April 2026 | 98.61 (10.39%) | 88.84 | 88.84 - 100.81 | 0.9209 times | Thu 02 April 2026 | 89.33 (9.82%) | 82.14 | 79.89 - 92.76 | 0.7387 times | Fri 27 March 2026 | 81.34 (-7.27%) | 89.86 | 79.91 - 94.85 | 1.0622 times | Fri 20 March 2026 | 87.72 (0.92%) | 88.05 | 84.92 - 93.20 | 0.5533 times | Fri 13 March 2026 | 86.92 (-6.99%) | 91.47 | 86.45 - 98.50 | 1.3487 times | Fri 06 March 2026 | 93.45 (-2.67%) | 94.00 | 90.94 - 101.00 | 1.3764 times | Fri 27 February 2026 | 96.01 (2.62%) | 91.89 | 87.50 - 107.46 | 1.8708 times | Fri 20 February 2026 | 93.56 (6.14%) | 89.63 | 87.01 - 96.82 | 0.9242 times | Fri 13 February 2026 | 88.15 (0%) | 89.09 | 86.91 - 90.35 | 0.2584 times | Fri 13 February 2026 | 88.15 (-10.33%) | 98.44 | 86.91 - 99.39 | 0.9945 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 95.19 and 114.74
| Monthly Target 1 | 79.31 |
| Monthly Target 2 | 91.52 |
| Monthly Target 3 | 98.86 |
| Monthly Target 4 | 111.07 |
| Monthly Target 5 | 118.41 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.73 (17.25%) | 90.50 | 86.65 - 106.20 | 0.4457 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.9139 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 1.0282 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.1826 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.4089 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7516 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.1015 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9649 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0313 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1715 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.9264 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 101.63 |
| 12 day DMA | 97.28 |
| 20 day DMA | 93.2 |
| 35 day DMA | 93.24 |
| 50 day DMA | 93.07 |
| 100 day DMA | 90.3 |
| 150 day DMA | 91.5 |
| 200 day DMA | 98.91 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.15 | 99.86 | 99.9 |
| 12 day EMA | 97.91 | 96.85 | 96.32 |
| 20 day EMA | 95.81 | 94.98 | 94.47 |
| 35 day EMA | 94.33 | 93.78 | 93.43 |
| 50 day EMA | 93.8 | 93.4 | 93.14 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.63 | 100.6 | 100.15 |
| 12 day SMA | 97.28 | 96.01 | 94.66 |
| 20 day SMA | 93.2 | 92.42 | 91.96 |
| 35 day SMA | 93.24 | 92.91 | 92.61 |
| 50 day SMA | 93.07 | 92.89 | 92.76 |
| 100 day SMA | 90.3 | 90.1 | 89.94 |
| 150 day SMA | 91.5 | 91.46 | 91.46 |
| 200 day SMA | 98.91 | 99.08 | 99.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.