Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 57.04 and 58.89
| Daily Target 1 | 56.72 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 58.566666666667 |
| Daily Target 4 | 59.2 |
| Daily Target 5 | 60.42 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.99 (-2.09%) | 58.10 | 57.93 - 59.78 | 0.4751 times | Thu 16 July 2026 | 59.23 (-1.28%) | 60.71 | 58.87 - 61.15 | 0.9998 times | Wed 15 July 2026 | 60.00 (-0.15%) | 59.99 | 59.29 - 61.34 | 1.0382 times | Tue 14 July 2026 | 60.09 (-3.36%) | 62.71 | 59.56 - 62.74 | 1.0508 times | Mon 13 July 2026 | 62.18 (6.11%) | 59.42 | 59.14 - 62.25 | 1.4836 times | Fri 10 July 2026 | 58.60 (4.07%) | 56.96 | 56.32 - 59.47 | 0.9764 times | Thu 09 July 2026 | 56.31 (3.78%) | 53.97 | 53.97 - 57.49 | 1.0452 times | Wed 08 July 2026 | 54.26 (-1.24%) | 54.20 | 52.12 - 54.32 | 0.7773 times | Tue 07 July 2026 | 54.94 (1.4%) | 54.50 | 52.82 - 55.33 | 0.7808 times | Mon 06 July 2026 | 54.18 (-4.06%) | 55.60 | 53.38 - 56.65 | 1.3729 times | Thu 02 July 2026 | 56.47 (-0.56%) | 57.30 | 55.36 - 57.69 | 0.6096 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 55.56 and 60.37
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 59.553333333333 |
| Weekly Target 4 | 61.18 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.99 (-1.04%) | 59.42 | 57.93 - 62.74 | 0.9149 times | Fri 10 July 2026 | 58.60 (3.77%) | 55.60 | 52.12 - 59.47 | 0.8976 times | Thu 02 July 2026 | 56.47 (-0.7%) | 56.22 | 54.46 - 57.85 | 0.574 times | Fri 26 June 2026 | 56.87 (-3.79%) | 58.35 | 53.59 - 58.35 | 0.9003 times | Thu 18 June 2026 | 59.11 (1.53%) | 58.37 | 57.40 - 61.74 | 0.7354 times | Fri 12 June 2026 | 58.22 (11.23%) | 52.86 | 51.60 - 59.05 | 0.8656 times | Fri 05 June 2026 | 52.34 (-18.61%) | 63.91 | 52.00 - 64.47 | 1.535 times | Fri 29 May 2026 | 64.31 (2.54%) | 63.30 | 61.28 - 65.74 | 0.8204 times | Fri 22 May 2026 | 62.72 (3.82%) | 59.90 | 59.49 - 64.89 | 1.0132 times | Fri 15 May 2026 | 60.41 (-13.87%) | 69.51 | 59.93 - 69.70 | 1.7436 times | Fri 08 May 2026 | 70.14 (-27.33%) | 98.80 | 67.21 - 99.57 | 2.2187 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 55.06 and 65.68
| Monthly Target 1 | 47 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 57.616666666667 |
| Monthly Target 4 | 63.11 |
| Monthly Target 5 | 68.24 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.99 (3.52%) | 56.58 | 52.12 - 62.74 | 0.625 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.3216 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.945 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6434 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.782 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8798 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.012 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.2056 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6431 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 0.9425 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.8256 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 57.59 |
| 20 day DMA | 56.88 |
| 35 day DMA | 57.14 |
| 50 day DMA | 59.83 |
| 100 day DMA | 77.35 |
| 150 day DMA | 81.57 |
| 200 day DMA | 83.64 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.85 | 59.28 | 59.31 |
| 12 day EMA | 58.13 | 58.16 | 57.96 |
| 20 day EMA | 58.13 | 58.14 | 58.02 |
| 35 day EMA | 60.38 | 60.52 | 60.6 |
| 50 day EMA | 62.94 | 63.14 | 63.3 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 60.02 | 59.44 |
| 12 day SMA | 57.59 | 57.42 | 57.05 |
| 20 day SMA | 56.88 | 56.92 | 56.98 |
| 35 day SMA | 57.14 | 57.32 | 57.4 |
| 50 day SMA | 59.83 | 60.6 | 61.35 |
| 100 day SMA | 77.35 | 77.66 | 78 |
| 150 day SMA | 81.57 | 81.69 | 81.83 |
| 200 day SMA | 83.64 | 83.82 | 84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.