ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack Strong Daily Stock price targets for ShakeShack SHAK are 91.13 and 92.47 | Daily Target 1 | 90.89 | | Daily Target 2 | 91.37 | | Daily Target 3 | 92.23 | | Daily Target 4 | 92.71 | | Daily Target 5 | 93.57 |
Daily price and volume Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.85 (0.47%) |
92.19 |
91.75 - 93.09 |
1.1717 times |
Thu 23 October 2025 |
91.42 (0.55%) |
90.50 |
88.73 - 91.85 |
1.5788 times |
Wed 22 October 2025 |
90.92 (-2.77%) |
92.76 |
90.83 - 93.50 |
1.0856 times |
Tue 21 October 2025 |
93.51 (0.98%) |
91.61 |
91.00 - 93.68 |
0.7429 times |
Mon 20 October 2025 |
92.60 (0.44%) |
93.48 |
91.14 - 94.68 |
0.789 times |
Fri 17 October 2025 |
92.19 (-1.15%) |
92.83 |
92.16 - 94.80 |
1.1926 times |
Thu 16 October 2025 |
93.26 (1.22%) |
91.37 |
91.37 - 93.33 |
0.843 times |
Wed 15 October 2025 |
92.14 (-1.97%) |
94.74 |
92.10 - 96.22 |
0.8725 times |
Tue 14 October 2025 |
93.99 (2.83%) |
89.98 |
89.65 - 94.07 |
0.8099 times |
Mon 13 October 2025 |
91.40 (-1.67%) |
88.50 |
88.43 - 91.68 |
0.914 times |
Tue 07 October 2025 |
92.95 (-2.85%) |
95.52 |
92.56 - 95.82 |
1.1925 times |
Weekly price and charts ShakeShack Strong weekly Stock price targets for ShakeShack SHAK are 87.32 and 93.27 | Weekly Target 1 | 85.8 | | Weekly Target 2 | 88.83 | | Weekly Target 3 | 91.753333333333 | | Weekly Target 4 | 94.78 | | Weekly Target 5 | 97.7 |
Weekly price and volumes for Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.85 (-0.37%) |
93.48 |
88.73 - 94.68 |
1.2628 times |
Fri 17 October 2025 |
92.19 (-0.82%) |
88.50 |
88.43 - 96.22 |
1.0897 times |
Tue 07 October 2025 |
92.95 (-3.97%) |
96.80 |
92.02 - 96.80 |
0.4618 times |
Fri 03 October 2025 |
96.79 (4.75%) |
93.82 |
90.62 - 97.21 |
1.1042 times |
Fri 26 September 2025 |
92.40 (-7.25%) |
99.46 |
91.85 - 101.01 |
0.9571 times |
Fri 19 September 2025 |
99.62 (-1.14%) |
101.76 |
96.99 - 102.21 |
1.3846 times |
Fri 12 September 2025 |
100.77 (0.59%) |
99.99 |
95.74 - 104.03 |
1.3854 times |
Fri 05 September 2025 |
100.18 (-5.49%) |
104.80 |
99.52 - 106.68 |
1.0421 times |
Fri 29 August 2025 |
106.00 (0%) |
105.19 |
104.38 - 106.10 |
0.2073 times |
Fri 29 August 2025 |
106.00 (1.94%) |
103.37 |
102.60 - 107.49 |
1.105 times |
Fri 22 August 2025 |
103.98 (-2.78%) |
106.33 |
99.83 - 106.72 |
1.0662 times |
Monthly price and charts ShakeShack Strong monthly Stock price targets for ShakeShack SHAK are 85.75 and 94.53 | Monthly Target 1 | 83.72 | | Monthly Target 2 | 87.78 | | Monthly Target 3 | 92.496666666667 | | Monthly Target 4 | 96.56 | | Monthly Target 5 | 101.28 |
Monthly price and volumes Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.85 (-1.88%) |
93.12 |
88.43 - 97.21 |
0.5897 times |
Tue 30 September 2025 |
93.61 (-11.69%) |
104.80 |
91.85 - 106.68 |
0.9263 times |
Fri 29 August 2025 |
106.00 (-11.92%) |
118.19 |
99.83 - 118.57 |
0.99 times |
Thu 31 July 2025 |
120.34 (-14.41%) |
138.91 |
113.01 - 144.65 |
1.1247 times |
Mon 30 June 2025 |
140.60 (8.33%) |
126.52 |
123.04 - 141.06 |
0.8894 times |
Fri 30 May 2025 |
129.79 (47.93%) |
93.53 |
87.00 - 130.61 |
1.2726 times |
Wed 30 April 2025 |
87.74 (-0.49%) |
90.22 |
72.93 - 97.31 |
1.0904 times |
Mon 31 March 2025 |
88.17 (-18.81%) |
109.09 |
81.31 - 109.67 |
0.9635 times |
Fri 28 February 2025 |
108.60 (-8.07%) |
115.76 |
105.25 - 129.00 |
1.1467 times |
Fri 31 January 2025 |
118.13 (-8.99%) |
130.50 |
113.80 - 138.45 |
1.0068 times |
Tue 31 December 2024 |
129.80 (-2.12%) |
138.70 |
125.00 - 138.70 |
0.3814 times |
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value | | 5 day DMA | 92.06 | | 12 day DMA | 92.66 | | 20 day DMA | 93.24 | | 35 day DMA | 96.18 | | 50 day DMA | 98.88 | | 100 day DMA | 114.73 | | 150 day DMA | 108.32 | | 200 day DMA | 109.37 | EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.96 | 92.01 | 92.31 | | 12 day EMA | 92.76 | 92.92 | 93.19 | | 20 day EMA | 93.9 | 94.12 | 94.4 | | 35 day EMA | 96.34 | 96.6 | 96.91 | | 50 day EMA | 99.07 | 99.36 | 99.68 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.06 | 92.13 | 92.5 | | 12 day SMA | 92.66 | 93.07 | 93.32 | | 20 day SMA | 93.24 | 93.55 | 94 | | 35 day SMA | 96.18 | 96.57 | 96.99 | | 50 day SMA | 98.88 | 99.25 | 99.54 | | 100 day SMA | 114.73 | 115.08 | 115.43 | | 150 day SMA | 108.32 | 108.29 | 108.23 | | 200 day SMA | 109.37 | 109.58 | 109.77 |
|
|
