ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack Strong Daily Stock price targets for ShakeShack SHAK are 102.56 and 104.86 | Daily Target 1 | 100.77 | | Daily Target 2 | 102.04 | | Daily Target 3 | 103.06666666667 | | Daily Target 4 | 104.34 | | Daily Target 5 | 105.37 |
Daily price and volume Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
103.32 (1.36%) |
103.12 |
101.79 - 104.09 |
0.6549 times |
| Wed 07 May 2025 |
101.93 (3.29%) |
99.28 |
98.91 - 102.33 |
0.9789 times |
| Tue 06 May 2025 |
98.68 (2.33%) |
94.65 |
94.40 - 99.46 |
0.826 times |
| Mon 05 May 2025 |
96.43 (2.18%) |
93.00 |
92.83 - 98.82 |
1.075 times |
| Fri 02 May 2025 |
94.37 (6.38%) |
90.20 |
90.13 - 96.19 |
1.1309 times |
| Thu 01 May 2025 |
88.71 (1.11%) |
93.53 |
87.00 - 94.97 |
2.1562 times |
| Wed 30 April 2025 |
87.74 (-0.59%) |
85.89 |
84.01 - 87.89 |
1.1884 times |
| Tue 29 April 2025 |
88.26 (-1.57%) |
89.13 |
86.10 - 89.46 |
1.0594 times |
| Mon 28 April 2025 |
89.67 (-1.28%) |
90.69 |
88.14 - 92.20 |
0.5468 times |
| Fri 25 April 2025 |
90.83 (0.96%) |
88.71 |
88.71 - 91.30 |
0.3834 times |
| Thu 24 April 2025 |
89.97 (5.46%) |
87.43 |
86.78 - 89.98 |
0.4741 times |
Weekly price and charts ShakeShack Strong weekly Stock price targets for ShakeShack SHAK are 98.08 and 109.34 | Weekly Target 1 | 88.82 | | Weekly Target 2 | 96.07 | | Weekly Target 3 | 100.08 | | Weekly Target 4 | 107.33 | | Weekly Target 5 | 111.34 |
Weekly price and volumes for Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
103.32 (9.48%) |
93.00 |
92.83 - 104.09 |
1.3706 times |
| Fri 02 May 2025 |
94.37 (3.9%) |
90.69 |
84.01 - 96.19 |
2.358 times |
| Fri 25 April 2025 |
90.83 (9.14%) |
81.63 |
80.98 - 91.30 |
0.5104 times |
| Thu 17 April 2025 |
83.22 (3.44%) |
80.65 |
78.90 - 83.83 |
0.2108 times |
| Wed 16 April 2025 |
80.45 (0%) |
80.65 |
78.90 - 82.75 |
0 times |
| Wed 16 April 2025 |
80.45 (-2.73%) |
85.32 |
78.90 - 85.55 |
0.6211 times |
| Fri 11 April 2025 |
82.71 (5.28%) |
75.00 |
72.93 - 88.42 |
1.6011 times |
| Fri 04 April 2025 |
78.56 (-10.91%) |
86.13 |
74.00 - 97.31 |
1.6701 times |
| Fri 28 March 2025 |
88.18 (-2.78%) |
93.30 |
87.65 - 95.95 |
0.5967 times |
| Fri 21 March 2025 |
90.70 (3.68%) |
86.88 |
84.47 - 91.64 |
1.0613 times |
| Fri 14 March 2025 |
87.48 (-5.37%) |
90.10 |
81.31 - 91.02 |
1.6999 times |
Monthly price and charts ShakeShack Strong monthly Stock price targets for ShakeShack SHAK are 95.16 and 112.25 | Monthly Target 1 | 81.05 | | Monthly Target 2 | 92.18 | | Monthly Target 3 | 98.136666666667 | | Monthly Target 4 | 109.27 | | Monthly Target 5 | 115.23 |
Monthly price and volumes Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
103.32 (17.76%) |
93.53 |
87.00 - 104.09 |
0.6438 times |
| Wed 30 April 2025 |
87.74 (-0.49%) |
90.22 |
72.93 - 97.31 |
1.3383 times |
| Mon 31 March 2025 |
88.17 (-18.81%) |
109.09 |
81.31 - 109.67 |
1.1826 times |
| Fri 28 February 2025 |
108.60 (-8.07%) |
115.76 |
105.25 - 129.00 |
1.4075 times |
| Fri 31 January 2025 |
118.13 (-8.99%) |
130.50 |
113.80 - 138.45 |
1.2357 times |
| Tue 31 December 2024 |
129.80 (-2.12%) |
138.70 |
125.00 - 138.70 |
0.4681 times |
| Tue 26 November 2024 |
132.61 (8.99%) |
121.30 |
115.25 - 134.90 |
0.7747 times |
| Thu 31 October 2024 |
121.67 (17.89%) |
101.46 |
100.71 - 130.20 |
1.1407 times |
| Mon 30 September 2024 |
103.21 (3.82%) |
98.50 |
92.66 - 110.05 |
0.6843 times |
| Fri 30 August 2024 |
99.41 (13.46%) |
103.27 |
89.17 - 111.17 |
1.1243 times |
| Wed 31 July 2024 |
87.62 (-2.64%) |
91.08 |
77.50 - 92.50 |
1.039 times |
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value | | 5 day DMA | 98.95 | | 12 day DMA | 92.94 | | 20 day DMA | 88.53 | | 35 day DMA | 88.02 | | 50 day DMA | 90.02 | | 100 day DMA | 105.77 | | 150 day DMA | 109.79 | | 200 day DMA | 106.94 | EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.07 | 96.94 | 94.45 | | 12 day EMA | 94.13 | 92.46 | 90.74 | | 20 day EMA | 91.78 | 90.57 | 89.37 | | 35 day EMA | 91.83 | 91.15 | 90.52 | | 50 day EMA | 92.9 | 92.48 | 92.09 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.95 | 96.02 | 93.19 | | 12 day SMA | 92.94 | 91.2 | 89.64 | | 20 day SMA | 88.53 | 87.47 | 86.76 | | 35 day SMA | 88.02 | 87.51 | 87.12 | | 50 day SMA | 90.02 | 90.16 | 90.44 | | 100 day SMA | 105.77 | 106.08 | 106.45 | | 150 day SMA | 109.79 | 109.81 | 109.82 | | 200 day SMA | 106.94 | 106.86 | 106.79 |
|
|
