Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 67.19 and 69.63
| Daily Target 1 | 65.41 |
| Daily Target 2 | 66.52 |
| Daily Target 3 | 67.853333333333 |
| Daily Target 4 | 68.96 |
| Daily Target 5 | 70.29 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 67.62 (-1.84%) | 67.29 | 66.75 - 69.19 | 1.1403 times | Mon 31 August 2026 | 68.89 (-1.43%) | 69.00 | 68.74 - 70.75 | 0.992 times | Fri 28 August 2026 | 69.89 (-0.94%) | 70.62 | 69.08 - 71.73 | 1.0568 times | Thu 27 August 2026 | 70.55 (-3.28%) | 72.46 | 69.94 - 72.80 | 0.9661 times | Wed 26 August 2026 | 72.94 (-1.53%) | 73.77 | 72.35 - 74.40 | 0.7512 times | Tue 25 August 2026 | 74.07 (-1.82%) | 75.22 | 73.92 - 75.78 | 0.8046 times | Mon 24 August 2026 | 75.44 (-0.5%) | 76.10 | 74.91 - 76.41 | 0.8677 times | Fri 21 August 2026 | 75.82 (2.67%) | 74.38 | 74.33 - 75.89 | 0.9961 times | Thu 20 August 2026 | 73.85 (0.79%) | 73.18 | 72.20 - 74.06 | 0.9765 times | Wed 19 August 2026 | 73.27 (3.15%) | 72.50 | 71.57 - 74.40 | 1.4485 times | Tue 18 August 2026 | 71.03 (-4.26%) | 73.52 | 70.86 - 74.50 | 0.4746 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 65.19 and 69.19
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 68.373333333333 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 72.37 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 67.62 (-3.25%) | 69.00 | 66.75 - 70.75 | 0.2925 times | Fri 28 August 2026 | 69.89 (-7.82%) | 76.10 | 69.08 - 76.41 | 0.61 times | Fri 21 August 2026 | 75.82 (1.31%) | 74.42 | 70.86 - 75.89 | 0.712 times | Fri 14 August 2026 | 74.84 (5.22%) | 70.65 | 69.75 - 75.44 | 0.9319 times | Fri 07 August 2026 | 71.13 (13.35%) | 63.82 | 63.71 - 74.50 | 2.223 times | Fri 31 July 2026 | 62.75 (9.89%) | 58.55 | 58.31 - 64.36 | 1.2169 times | Fri 24 July 2026 | 57.10 (0%) | 56.30 | 56.01 - 57.75 | 0.2173 times | Fri 24 July 2026 | 57.10 (-1.53%) | 58.41 | 54.29 - 58.41 | 1.1609 times | Fri 17 July 2026 | 57.99 (-1.04%) | 59.42 | 57.93 - 62.74 | 1.3302 times | Fri 10 July 2026 | 58.60 (3.77%) | 55.60 | 52.12 - 59.47 | 1.3052 times | Thu 02 July 2026 | 56.47 (-0.7%) | 56.22 | 54.46 - 57.85 | 0.8347 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 67.19 and 69.63
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 66.52 |
| Monthly Target 3 | 67.853333333333 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 67.62 (-1.84%) | 67.29 | 66.75 - 69.19 | 0.0328 times | Mon 31 August 2026 | 68.89 (9.78%) | 63.82 | 63.71 - 76.41 | 0.9664 times | Fri 31 July 2026 | 62.75 (12.01%) | 56.58 | 52.12 - 64.36 | 1.1718 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.3283 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.9549 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6467 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.7859 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8842 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.0171 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.2117 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6464 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 72.3 |
| 20 day DMA | 72.39 |
| 35 day DMA | 67.12 |
| 50 day DMA | 64.02 |
| 100 day DMA | 69.29 |
| 150 day DMA | 76.96 |
| 200 day DMA | 79.46 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 70.84 | 71.82 |
| 12 day EMA | 71.01 | 71.63 | 72.13 |
| 20 day EMA | 70.32 | 70.6 | 70.78 |
| 35 day EMA | 67.72 | 67.73 | 67.66 |
| 50 day EMA | 64.07 | 63.92 | 63.72 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 71.27 | 72.58 |
| 12 day SMA | 72.3 | 72.9 | 73.29 |
| 20 day SMA | 72.39 | 72.33 | 72.12 |
| 35 day SMA | 67.12 | 66.9 | 66.65 |
| 50 day SMA | 64.02 | 63.75 | 63.48 |
| 100 day SMA | 69.29 | 69.62 | 69.92 |
| 150 day SMA | 76.96 | 77.1 | 77.23 |
| 200 day SMA | 79.46 | 79.58 | 79.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.