WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater Strong Daily Stock price targets for WattsWater WTS are 263.45 and 270.63 | Daily Target 1 | 262.16 | | Daily Target 2 | 264.74 | | Daily Target 3 | 269.34 | | Daily Target 4 | 271.92 | | Daily Target 5 | 276.52 |
Daily price and volume Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
267.32 (-1.4%) |
271.36 |
266.76 - 273.94 |
0.9747 times |
Mon 08 December 2025 |
271.12 (-0.56%) |
273.02 |
269.97 - 274.32 |
0.7584 times |
Fri 05 December 2025 |
272.66 (-0.46%) |
273.46 |
270.48 - 275.75 |
1.2665 times |
Thu 04 December 2025 |
273.92 (-0.38%) |
274.70 |
272.69 - 275.94 |
0.6628 times |
Wed 03 December 2025 |
274.97 (1.42%) |
273.37 |
271.98 - 276.95 |
1.1068 times |
Tue 02 December 2025 |
271.12 (-0.65%) |
274.41 |
270.89 - 275.03 |
1.1288 times |
Mon 01 December 2025 |
272.89 (-1.08%) |
273.43 |
271.80 - 275.88 |
1.3086 times |
Fri 28 November 2025 |
275.88 (-0.67%) |
276.94 |
275.45 - 279.60 |
0.4301 times |
Wed 26 November 2025 |
277.74 (-0.03%) |
276.46 |
276.46 - 280.09 |
0.9238 times |
Tue 25 November 2025 |
277.81 (2.75%) |
271.14 |
268.11 - 278.77 |
1.4394 times |
Mon 24 November 2025 |
270.38 (-0.77%) |
271.70 |
270.10 - 274.45 |
1.1005 times |
Weekly price and charts WattsWater Strong weekly Stock price targets for WattsWater WTS are 263.26 and 270.82 | Weekly Target 1 | 261.91 | | Weekly Target 2 | 264.61 | | Weekly Target 3 | 269.46666666667 | | Weekly Target 4 | 272.17 | | Weekly Target 5 | 277.03 |
Weekly price and volumes for Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
267.32 (-1.96%) |
273.02 |
266.76 - 274.32 |
0.4238 times |
Fri 05 December 2025 |
272.66 (-1.17%) |
273.43 |
270.48 - 276.95 |
1.3386 times |
Fri 28 November 2025 |
275.88 (1.24%) |
271.70 |
268.11 - 280.09 |
0.9523 times |
Fri 21 November 2025 |
272.49 (0.98%) |
269.67 |
262.96 - 275.66 |
1.2518 times |
Fri 14 November 2025 |
269.84 (-1.23%) |
275.00 |
268.77 - 279.91 |
1.1107 times |
Fri 07 November 2025 |
273.21 (0.22%) |
270.19 |
260.00 - 283.76 |
1.6718 times |
Fri 31 October 2025 |
272.60 (0%) |
271.67 |
271.60 - 274.67 |
0.2092 times |
Fri 31 October 2025 |
272.60 (-2.14%) |
279.25 |
270.92 - 279.25 |
1.0451 times |
Fri 24 October 2025 |
278.55 (1.04%) |
276.96 |
276.26 - 287.06 |
1.0948 times |
Fri 17 October 2025 |
275.68 (3.13%) |
270.18 |
267.62 - 280.00 |
0.9018 times |
Fri 10 October 2025 |
267.32 (-5.32%) |
285.35 |
265.98 - 287.09 |
0.9507 times |
Monthly price and charts WattsWater Strong monthly Stock price targets for WattsWater WTS are 261.95 and 272.14 | Monthly Target 1 | 260.15 | | Monthly Target 2 | 263.74 | | Monthly Target 3 | 270.34333333333 | | Monthly Target 4 | 273.93 | | Monthly Target 5 | 280.53 |
Monthly price and volumes Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
267.32 (-3.1%) |
273.43 |
266.76 - 276.95 |
0.3105 times |
Fri 28 November 2025 |
275.88 (1.2%) |
270.19 |
260.00 - 283.76 |
0.8786 times |
Fri 31 October 2025 |
272.60 (-2.39%) |
275.24 |
265.98 - 287.09 |
0.8344 times |
Tue 30 September 2025 |
279.28 (0.86%) |
273.39 |
273.39 - 287.89 |
0.9182 times |
Fri 29 August 2025 |
276.90 (5.56%) |
260.02 |
251.17 - 285.90 |
1.4173 times |
Thu 31 July 2025 |
262.32 (6.68%) |
244.77 |
242.77 - 263.07 |
1.1501 times |
Mon 30 June 2025 |
245.89 (1.56%) |
240.27 |
237.15 - 249.51 |
0.9364 times |
Fri 30 May 2025 |
242.12 (16.54%) |
208.22 |
206.74 - 248.17 |
1.2588 times |
Wed 30 April 2025 |
207.75 (1.88%) |
202.88 |
177.59 - 210.60 |
1.132 times |
Mon 31 March 2025 |
203.92 (-4.97%) |
215.21 |
202.00 - 217.60 |
1.1637 times |
Fri 28 February 2025 |
214.58 (3.77%) |
203.50 |
198.85 - 232.60 |
1.1048 times |
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value | | 5 day DMA | 272 | | 12 day DMA | 273.19 | | 20 day DMA | 271.87 | | 35 day DMA | 273.44 | | 50 day DMA | 274.61 | | 100 day DMA | 273.42 | | 150 day DMA | 263.51 | | 200 day DMA | 248.81 | EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.87 | 272.65 | 273.42 | | 12 day EMA | 271.97 | 272.82 | 273.13 | | 20 day EMA | 272.42 | 272.96 | 273.15 | | 35 day EMA | 273.41 | 273.77 | 273.93 | | 50 day EMA | 274.52 | 274.81 | 274.96 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272 | 272.76 | 273.11 | | 12 day SMA | 273.19 | 273.11 | 272.75 | | 20 day SMA | 271.87 | 272.3 | 272.4 | | 35 day SMA | 273.44 | 273.85 | 273.98 | | 50 day SMA | 274.61 | 274.79 | 274.94 | | 100 day SMA | 273.42 | 273.26 | 273.07 | | 150 day SMA | 263.51 | 263.15 | 262.78 | | 200 day SMA | 248.81 | 248.54 | 248.26 |
|
|
