Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 321.31 and 329.83
| Daily Target 1 | 319.51 |
| Daily Target 2 | 323.1 |
| Daily Target 3 | 328.03 |
| Daily Target 4 | 331.62 |
| Daily Target 5 | 336.55 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.69 (-0.8%) | 330.00 | 324.44 - 332.96 | 0.6114 times | Thu 19 February 2026 | 329.31 (-0.18%) | 328.36 | 323.77 - 331.21 | 0.6489 times | Wed 18 February 2026 | 329.91 (0.13%) | 328.86 | 328.56 - 333.71 | 0.9708 times | Tue 17 February 2026 | 329.48 (0.29%) | 325.94 | 321.08 - 331.61 | 1.1821 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 1.7571 times | Fri 13 February 2026 | 328.53 (-2.28%) | 337.12 | 324.13 - 339.08 | 1.7571 times | Thu 12 February 2026 | 336.18 (6.81%) | 326.88 | 320.60 - 345.17 | 1.2245 times | Wed 11 February 2026 | 314.75 (-0.09%) | 320.02 | 312.30 - 320.21 | 0.6443 times | Tue 10 February 2026 | 315.02 (-1.48%) | 319.95 | 312.22 - 320.73 | 0.6018 times | Mon 09 February 2026 | 319.76 (0.17%) | 318.79 | 318.03 - 321.87 | 0.6018 times | Fri 06 February 2026 | 319.22 (3.37%) | 312.84 | 311.61 - 319.85 | 1.4016 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 323.89 and 336.52
| Weekly Target 1 | 314.53 |
| Weekly Target 2 | 320.61 |
| Weekly Target 3 | 327.16 |
| Weekly Target 4 | 333.24 |
| Weekly Target 5 | 339.79 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.2429 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.6399 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.7587 times | Fri 06 February 2026 | 319.22 (6.65%) | 300.00 | 296.52 - 319.85 | 1.6066 times | Fri 30 January 2026 | 299.31 (-0.08%) | 299.97 | 287.02 - 301.07 | 1.018 times | Fri 23 January 2026 | 299.55 (0.76%) | 292.55 | 289.17 - 306.01 | 0.892 times | Fri 16 January 2026 | 297.29 (3.43%) | 286.81 | 285.27 - 299.50 | 0.8786 times | Fri 09 January 2026 | 287.44 (3.18%) | 278.58 | 275.26 - 290.80 | 1.2599 times | Fri 02 January 2026 | 278.58 (-1.43%) | 284.94 | 275.13 - 285.31 | 0.5298 times | Mon 29 December 2025 | 282.62 (-0.58%) | 284.94 | 281.53 - 285.31 | 0.1737 times | Fri 26 December 2025 | 284.26 (1.58%) | 280.33 | 277.40 - 285.91 | 0.5181 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 311.61 and 360.26
| Monthly Target 1 | 274.14 |
| Monthly Target 2 | 300.42 |
| Monthly Target 3 | 322.79333333333 |
| Monthly Target 4 | 349.07 |
| Monthly Target 5 | 371.44 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.69 (9.15%) | 300.00 | 296.52 - 345.17 | 1.0569 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8567 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0148 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8403 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.798 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8781 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3556 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.8956 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2039 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.0826 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 328.78 |
| 12 day DMA | 323.85 |
| 20 day DMA | 314.46 |
| 35 day DMA | 304.14 |
| 50 day DMA | 297.07 |
| 100 day DMA | 285.84 |
| 150 day DMA | 281.31 |
| 200 day DMA | 271.9 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.76 | 328.3 | 327.8 |
| 12 day EMA | 322.87 | 322.18 | 320.88 |
| 20 day EMA | 316.73 | 315.68 | 314.25 |
| 35 day EMA | 307.3 | 306.16 | 304.8 |
| 50 day EMA | 298.17 | 297.01 | 295.69 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.78 | 329.15 | 330.53 |
| 12 day SMA | 323.85 | 322.2 | 320.1 |
| 20 day SMA | 314.46 | 313.11 | 311.82 |
| 35 day SMA | 304.14 | 302.69 | 301.36 |
| 50 day SMA | 297.07 | 295.88 | 294.72 |
| 100 day SMA | 285.84 | 285.34 | 284.83 |
| 150 day SMA | 281.31 | 280.8 | 280.28 |
| 200 day SMA | 271.9 | 271.33 | 270.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.