WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater Strong Daily Stock price targets for WattsWater WTS are 275.02 and 279.95 | Daily Target 1 | 273.84 | | Daily Target 2 | 276.19 | | Daily Target 3 | 278.76666666667 | | Daily Target 4 | 281.12 | | Daily Target 5 | 283.7 |
Daily price and volume Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
278.55 (0.01%) |
281.34 |
276.41 - 281.34 |
0.8519 times |
Thu 23 October 2025 |
278.52 (-1.07%) |
283.02 |
278.11 - 284.08 |
1.5189 times |
Wed 22 October 2025 |
281.52 (-0.03%) |
281.99 |
280.67 - 287.06 |
1.3679 times |
Tue 21 October 2025 |
281.61 (-0.01%) |
280.12 |
276.26 - 283.88 |
0.7194 times |
Mon 20 October 2025 |
281.65 (2.17%) |
276.96 |
276.33 - 281.69 |
1.0252 times |
Fri 17 October 2025 |
275.68 (-0.14%) |
275.87 |
274.16 - 277.00 |
0.875 times |
Thu 16 October 2025 |
276.07 (-0.61%) |
279.57 |
273.58 - 280.00 |
0.7764 times |
Wed 15 October 2025 |
277.77 (1.18%) |
276.13 |
269.10 - 278.68 |
0.7833 times |
Tue 14 October 2025 |
274.54 (1.22%) |
267.62 |
267.62 - 275.11 |
0.8103 times |
Mon 13 October 2025 |
271.24 (1.47%) |
270.18 |
268.04 - 273.89 |
1.2717 times |
Fri 10 October 2025 |
267.32 (-2.32%) |
274.38 |
265.98 - 276.00 |
1.6006 times |
Weekly price and charts WattsWater Strong weekly Stock price targets for WattsWater WTS are 277.41 and 288.21 | Weekly Target 1 | 269.82 | | Weekly Target 2 | 274.19 | | Weekly Target 3 | 280.62333333333 | | Weekly Target 4 | 284.99 | | Weekly Target 5 | 291.42 |
Weekly price and volumes for Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
278.55 (1.04%) |
276.96 |
276.26 - 287.06 |
1.0161 times |
Fri 17 October 2025 |
275.68 (3.13%) |
270.18 |
267.62 - 280.00 |
0.837 times |
Fri 10 October 2025 |
267.32 (-5.32%) |
285.35 |
265.98 - 287.09 |
0.8824 times |
Fri 03 October 2025 |
282.34 (1.41%) |
279.00 |
275.00 - 283.22 |
0.8452 times |
Fri 26 September 2025 |
278.41 (-0.9%) |
280.40 |
273.86 - 283.60 |
1.008 times |
Fri 19 September 2025 |
280.94 (-0.18%) |
281.82 |
278.96 - 287.89 |
1.5965 times |
Fri 12 September 2025 |
281.44 (0.4%) |
280.67 |
275.26 - 285.01 |
1.012 times |
Fri 05 September 2025 |
280.31 (1.23%) |
273.39 |
273.39 - 282.69 |
0.8703 times |
Fri 29 August 2025 |
276.90 (0%) |
282.78 |
275.02 - 282.78 |
0.4383 times |
Fri 29 August 2025 |
276.90 (-1.31%) |
279.23 |
275.02 - 285.90 |
1.4942 times |
Fri 22 August 2025 |
280.57 (3.55%) |
271.00 |
270.90 - 281.60 |
1.2098 times |
Monthly price and charts WattsWater Strong monthly Stock price targets for WattsWater WTS are 272.27 and 293.38 | Monthly Target 1 | 256.1 | | Monthly Target 2 | 267.32 | | Monthly Target 3 | 277.20666666667 | | Monthly Target 4 | 288.43 | | Monthly Target 5 | 298.32 |
Monthly price and volumes Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
278.55 (-0.26%) |
275.24 |
265.98 - 287.09 |
0.5871 times |
Tue 30 September 2025 |
279.28 (0.86%) |
273.39 |
273.39 - 287.89 |
0.8789 times |
Fri 29 August 2025 |
276.90 (5.56%) |
260.02 |
251.17 - 285.90 |
1.3567 times |
Thu 31 July 2025 |
262.32 (6.68%) |
244.77 |
242.77 - 263.07 |
1.1009 times |
Mon 30 June 2025 |
245.89 (1.56%) |
240.27 |
237.15 - 249.51 |
0.8963 times |
Fri 30 May 2025 |
242.12 (16.54%) |
208.22 |
206.74 - 248.17 |
1.2049 times |
Wed 30 April 2025 |
207.75 (1.88%) |
202.88 |
177.59 - 210.60 |
1.0835 times |
Mon 31 March 2025 |
203.92 (-4.97%) |
215.21 |
202.00 - 217.60 |
1.1139 times |
Fri 28 February 2025 |
214.58 (3.77%) |
203.50 |
198.85 - 232.60 |
1.0575 times |
Fri 31 January 2025 |
206.78 (1.71%) |
203.75 |
193.79 - 213.70 |
0.7203 times |
Tue 31 December 2024 |
203.30 (-5.38%) |
213.69 |
200.29 - 222.70 |
0.7516 times |
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value | | 5 day DMA | 280.37 | | 12 day DMA | 276.51 | | 20 day DMA | 277.83 | | 35 day DMA | 278.82 | | 50 day DMA | 278.76 | | 100 day DMA | 265.52 | | 150 day DMA | 248.67 | | 200 day DMA | 239.14 | EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.09 | 279.36 | 279.78 | | 12 day EMA | 278.35 | 278.31 | 278.27 | | 20 day EMA | 278.16 | 278.12 | 278.08 | | 35 day EMA | 278.06 | 278.03 | 278 | | 50 day EMA | 278.4 | 278.39 | 278.38 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.37 | 279.8 | 279.31 | | 12 day SMA | 276.51 | 276.66 | 276.62 | | 20 day SMA | 277.83 | 277.82 | 277.65 | | 35 day SMA | 278.82 | 278.87 | 278.91 | | 50 day SMA | 278.76 | 278.6 | 278.52 | | 100 day SMA | 265.52 | 265.13 | 264.77 | | 150 day SMA | 248.67 | 248.19 | 247.74 | | 200 day SMA | 239.14 | 238.75 | 238.37 |
|
|
