Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 349.96 and 362.57
| Daily Target 1 | 340.4 |
| Daily Target 2 | 346.9 |
| Daily Target 3 | 353.01 |
| Daily Target 4 | 359.51 |
| Daily Target 5 | 365.62 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 353.40 (1.2%) | 348.00 | 346.51 - 359.12 | 0.7986 times | Wed 15 July 2026 | 349.21 (-0.23%) | 345.99 | 343.90 - 351.42 | 0.7752 times | Tue 14 July 2026 | 350.00 (0.92%) | 350.16 | 347.36 - 353.54 | 1.1195 times | Mon 13 July 2026 | 346.82 (-1.53%) | 351.42 | 345.64 - 355.54 | 0.844 times | Fri 10 July 2026 | 352.22 (1.15%) | 348.45 | 347.57 - 354.82 | 0.4026 times | Thu 09 July 2026 | 348.20 (0.12%) | 351.59 | 347.22 - 353.42 | 0.7582 times | Wed 08 July 2026 | 347.79 (-2.66%) | 353.87 | 347.11 - 355.81 | 0.7809 times | Tue 07 July 2026 | 357.29 (-3.32%) | 366.63 | 353.38 - 368.70 | 1.4127 times | Mon 06 July 2026 | 369.56 (0.27%) | 369.62 | 366.28 - 371.51 | 1.1363 times | Thu 02 July 2026 | 368.55 (-3.32%) | 385.00 | 364.40 - 385.01 | 1.9719 times | Wed 01 July 2026 | 381.20 (-2.62%) | 389.01 | 379.09 - 390.62 | 1.9373 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 348.65 and 363.87
| Weekly Target 1 | 336.92 |
| Weekly Target 2 | 345.16 |
| Weekly Target 3 | 352.14 |
| Weekly Target 4 | 360.38 |
| Weekly Target 5 | 367.36 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 353.40 (0.34%) | 351.42 | 343.90 - 359.12 | 0.3929 times | Fri 10 July 2026 | 352.22 (-4.43%) | 369.62 | 347.11 - 371.51 | 0.4988 times | Thu 02 July 2026 | 368.55 (2.59%) | 359.26 | 355.74 - 394.54 | 0.9832 times | Fri 26 June 2026 | 359.26 (4.47%) | 343.43 | 340.84 - 375.89 | 2.833 times | Thu 18 June 2026 | 343.89 (3.24%) | 337.82 | 332.42 - 348.09 | 0.8873 times | Fri 12 June 2026 | 333.11 (6.02%) | 315.27 | 311.11 - 333.57 | 1.2247 times | Fri 05 June 2026 | 314.21 (1.69%) | 305.57 | 296.65 - 318.32 | 0.6715 times | Fri 29 May 2026 | 308.98 (2.16%) | 303.77 | 303.77 - 316.22 | 0.7638 times | Fri 22 May 2026 | 302.44 (1.9%) | 297.17 | 291.62 - 304.11 | 0.7701 times | Fri 15 May 2026 | 296.81 (-0.03%) | 296.51 | 294.07 - 304.77 | 0.9747 times | Fri 08 May 2026 | 296.90 (1.68%) | 295.91 | 291.99 - 317.99 | 0.6085 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 325.29 and 372.01
| Monthly Target 1 | 315.92 |
| Monthly Target 2 | 334.66 |
| Monthly Target 3 | 362.64 |
| Monthly Target 4 | 381.38 |
| Monthly Target 5 | 409.36 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 353.40 (-9.72%) | 389.01 | 343.90 - 390.62 | 0.5215 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.4252 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.4449 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.1396 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.7229 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.9746 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6765 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.8012 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6635 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.6301 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.6934 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 350.33 |
| 12 day DMA | 359.64 |
| 20 day DMA | 356.78 |
| 35 day DMA | 340.19 |
| 50 day DMA | 327.8 |
| 100 day DMA | 315.33 |
| 150 day DMA | 309.25 |
| 200 day DMA | 300.59 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.6 | 350.7 | 351.45 |
| 12 day EMA | 353.32 | 353.3 | 354.04 |
| 20 day EMA | 350.43 | 350.12 | 350.22 |
| 35 day EMA | 340.53 | 339.77 | 339.21 |
| 50 day EMA | 327.33 | 326.27 | 325.33 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.33 | 349.29 | 349.01 |
| 12 day SMA | 359.64 | 360.1 | 360.94 |
| 20 day SMA | 356.78 | 356.06 | 355.27 |
| 35 day SMA | 340.19 | 339 | 337.66 |
| 50 day SMA | 327.8 | 326.56 | 325.38 |
| 100 day SMA | 315.33 | 315.07 | 314.87 |
| 150 day SMA | 309.25 | 308.67 | 308.15 |
| 200 day SMA | 300.59 | 300.2 | 299.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.