Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 297.71 and 305.54
| Daily Target 1 | 295.73 |
| Daily Target 2 | 299.69 |
| Daily Target 3 | 303.55666666667 |
| Daily Target 4 | 307.52 |
| Daily Target 5 | 311.39 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 303.66 (-1.65%) | 307.40 | 299.59 - 307.42 | 1.9271 times | Tue 14 April 2026 | 308.74 (-0.24%) | 309.22 | 306.70 - 311.11 | 1.0113 times | Mon 13 April 2026 | 309.49 (2.23%) | 303.25 | 302.58 - 310.54 | 1.1968 times | Fri 10 April 2026 | 302.73 (-0.48%) | 304.45 | 300.95 - 304.45 | 0.6885 times | Thu 09 April 2026 | 304.19 (1.01%) | 299.95 | 297.10 - 304.92 | 0.9225 times | Wed 08 April 2026 | 301.15 (3.81%) | 298.18 | 294.18 - 303.55 | 0.9507 times | Tue 07 April 2026 | 290.10 (0.75%) | 287.35 | 285.02 - 292.33 | 0.9163 times | Mon 06 April 2026 | 287.95 (-0.34%) | 287.71 | 285.61 - 289.29 | 0.607 times | Thu 02 April 2026 | 288.92 (-1.4%) | 287.84 | 285.54 - 295.30 | 0.8625 times | Wed 01 April 2026 | 293.01 (0.94%) | 291.38 | 291.00 - 296.97 | 0.9173 times | Tue 31 March 2026 | 290.29 (2.29%) | 287.25 | 284.60 - 292.84 | 1.1884 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 301.63 and 313.15
| Weekly Target 1 | 293.27 |
| Weekly Target 2 | 298.46 |
| Weekly Target 3 | 304.78666666667 |
| Weekly Target 4 | 309.98 |
| Weekly Target 5 | 316.31 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 303.66 (0.31%) | 303.25 | 299.59 - 311.11 | 1.0423 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 1.0297 times | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 0.9736 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 1.1757 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.6889 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 1.152 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 1.1099 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.9016 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.2717 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.6547 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.7994 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 294.34 and 320.43
| Monthly Target 1 | 273.84 |
| Monthly Target 2 | 288.75 |
| Monthly Target 3 | 299.93 |
| Monthly Target 4 | 314.84 |
| Monthly Target 5 | 326.02 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 303.66 (4.61%) | 291.38 | 285.02 - 311.11 | 0.5228 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.9648 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.3007 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.9028 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0694 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8855 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8409 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9254 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.4285 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1592 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9438 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 305.76 |
| 12 day DMA | 297 |
| 20 day DMA | 295.82 |
| 35 day DMA | 304.2 |
| 50 day DMA | 309.36 |
| 100 day DMA | 296.36 |
| 150 day DMA | 289.83 |
| 200 day DMA | 283.48 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.25 | 304.55 | 302.46 |
| 12 day EMA | 300.55 | 299.99 | 298.4 |
| 20 day EMA | 300.22 | 299.86 | 298.93 |
| 35 day EMA | 303.05 | 303.01 | 302.67 |
| 50 day EMA | 308.14 | 308.32 | 308.3 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.76 | 305.26 | 301.53 |
| 12 day SMA | 297 | 295.61 | 294.08 |
| 20 day SMA | 295.82 | 295.68 | 295.13 |
| 35 day SMA | 304.2 | 304.78 | 305.29 |
| 50 day SMA | 309.36 | 309.4 | 309.21 |
| 100 day SMA | 296.36 | 295.99 | 295.56 |
| 150 day SMA | 289.83 | 289.64 | 289.47 |
| 200 day SMA | 283.48 | 283.19 | 282.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.