WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater Strong Daily Stock price targets for WattsWater WTS are 198.99 and 204.36 | Daily Target 1 | 197.97 | | Daily Target 2 | 200 | | Daily Target 3 | 203.34333333333 | | Daily Target 4 | 205.37 | | Daily Target 5 | 208.71 |
Daily price and volume Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
202.02 (-0.69%) |
202.13 |
201.32 - 206.69 |
2.8625 times |
Thu 19 December 2024 |
203.42 (-1.05%) |
206.48 |
203.27 - 207.59 |
0.9032 times |
Wed 18 December 2024 |
205.58 (-4.27%) |
215.07 |
204.77 - 216.32 |
1.0298 times |
Tue 17 December 2024 |
214.76 (-1.79%) |
217.32 |
214.71 - 220.29 |
1.4606 times |
Mon 16 December 2024 |
218.67 (0.35%) |
218.00 |
216.66 - 220.05 |
0.6044 times |
Fri 13 December 2024 |
217.91 (-1.11%) |
218.93 |
217.27 - 219.20 |
0.5939 times |
Thu 12 December 2024 |
220.36 (-0.5%) |
221.02 |
218.63 - 221.13 |
0.75 times |
Wed 11 December 2024 |
221.46 (0.74%) |
221.70 |
220.41 - 222.70 |
0.7503 times |
Tue 10 December 2024 |
219.84 (0.93%) |
218.00 |
213.88 - 221.05 |
0.5678 times |
Mon 09 December 2024 |
217.82 (1.1%) |
216.88 |
215.89 - 218.88 |
0.4774 times |
Thu 05 December 2024 |
215.46 (1%) |
215.46 |
215.46 - 215.46 |
0.0078 times |
Weekly price and charts WattsWater Strong weekly Stock price targets for WattsWater WTS are 192.19 and 211.16 | Weekly Target 1 | 188.91 | | Weekly Target 2 | 195.46 | | Weekly Target 3 | 207.87666666667 | | Weekly Target 4 | 214.43 | | Weekly Target 5 | 226.85 |
Weekly price and volumes for Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
202.02 (-7.29%) |
218.00 |
201.32 - 220.29 |
2.6943 times |
Fri 13 December 2024 |
217.91 (1.14%) |
216.88 |
213.88 - 222.70 |
1.2329 times |
Thu 05 December 2024 |
215.46 (0.28%) |
213.69 |
213.33 - 215.46 |
0.0066 times |
Tue 26 November 2024 |
214.86 (0%) |
217.21 |
214.33 - 217.84 |
0.2095 times |
Tue 26 November 2024 |
214.86 (-0.14%) |
217.32 |
214.33 - 221.19 |
0.5263 times |
Fri 22 November 2024 |
215.17 (1.97%) |
212.02 |
204.52 - 215.55 |
1.1726 times |
Fri 15 November 2024 |
211.02 (1.23%) |
210.83 |
205.97 - 213.23 |
1.0749 times |
Fri 08 November 2024 |
208.45 (7.63%) |
195.03 |
193.37 - 215.79 |
1.4379 times |
Fri 01 November 2024 |
193.68 (-1.71%) |
197.91 |
189.05 - 200.48 |
1.089 times |
Fri 25 October 2024 |
197.04 (-1.68%) |
200.40 |
196.08 - 201.58 |
0.556 times |
Wed 23 October 2024 |
200.41 (-2.67%) |
206.26 |
198.79 - 206.42 |
0.558 times |
Monthly price and charts WattsWater Strong monthly Stock price targets for WattsWater WTS are 190.98 and 212.36 | Monthly Target 1 | 187.3 | | Monthly Target 2 | 194.66 | | Monthly Target 3 | 208.68 | | Monthly Target 4 | 216.04 | | Monthly Target 5 | 230.06 |
Monthly price and volumes Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
202.02 (-5.98%) |
213.69 |
201.32 - 222.70 |
0.7523 times |
Tue 26 November 2024 |
214.86 (12.73%) |
191.75 |
191.75 - 221.19 |
0.8829 times |
Thu 31 October 2024 |
190.59 (-8.01%) |
207.12 |
189.05 - 211.04 |
0.93 times |
Mon 30 September 2024 |
207.19 (5.33%) |
194.80 |
186.86 - 210.98 |
1.0614 times |
Fri 30 August 2024 |
196.70 (-5.21%) |
207.26 |
178.27 - 209.20 |
1.2426 times |
Wed 31 July 2024 |
207.52 (13.17%) |
183.94 |
175.37 - 212.49 |
1.0928 times |
Fri 28 June 2024 |
183.37 (-7.91%) |
199.95 |
179.40 - 199.95 |
1.3362 times |
Fri 31 May 2024 |
199.13 (0.34%) |
199.23 |
196.55 - 217.93 |
1.0286 times |
Tue 30 April 2024 |
198.46 (-6.63%) |
212.74 |
197.00 - 212.74 |
0.8978 times |
Thu 28 March 2024 |
212.55 (4.22%) |
203.37 |
200.69 - 213.31 |
0.7754 times |
Thu 29 February 2024 |
203.95 (3%) |
199.83 |
193.63 - 219.52 |
1.0557 times |
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value | | 5 day DMA | 208.89 | | 12 day DMA | 214.22 | | 20 day DMA | 213.64 | | 35 day DMA | 209.68 | | 50 day DMA | 207.84 | | 100 day DMA | 201.71 | | 150 day DMA | 198.45 | | 200 day DMA | 200.43 | EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.41 | 210.11 | 213.45 | | 12 day EMA | 211.4 | 213.1 | 214.86 | | 20 day EMA | 211.82 | 212.85 | 213.84 | | 35 day EMA | 210.32 | 210.81 | 211.25 | | 50 day EMA | 207.6 | 207.83 | 208.01 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.89 | 212.07 | 215.46 | | 12 day SMA | 214.22 | 215.19 | 216.15 | | 20 day SMA | 213.64 | 214.09 | 214.47 | | 35 day SMA | 209.68 | 209.55 | 209.36 | | 50 day SMA | 207.84 | 207.87 | 207.89 | | 100 day SMA | 201.71 | 201.77 | 201.77 | | 150 day SMA | 198.45 | 198.55 | 198.63 | | 200 day SMA | 200.43 | 200.45 | 200.46 |
|
|
