WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater Strong Daily Stock price targets for WattsWater WTS are 213.26 and 215.19 | Daily Target 1 | 212.72 | | Daily Target 2 | 213.8 | | Daily Target 3 | 214.65 | | Daily Target 4 | 215.73 | | Daily Target 5 | 216.58 |
Daily price and volume Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
214.88 (-0.07%) |
215.43 |
213.57 - 215.50 |
0.4966 times |
Thu 16 May 2024 |
215.04 (-1.2%) |
217.21 |
213.97 - 217.21 |
0.8594 times |
Wed 15 May 2024 |
217.66 (0.95%) |
217.03 |
215.76 - 217.93 |
0.5785 times |
Tue 14 May 2024 |
215.61 (0.88%) |
216.04 |
214.38 - 216.04 |
0.7558 times |
Mon 13 May 2024 |
213.73 (0.4%) |
214.20 |
211.87 - 214.20 |
0.8173 times |
Fri 10 May 2024 |
212.88 (0.81%) |
212.32 |
210.53 - 213.60 |
0.8138 times |
Thu 09 May 2024 |
211.16 (-0.51%) |
208.97 |
202.09 - 212.50 |
1.8335 times |
Wed 08 May 2024 |
212.24 (1.55%) |
208.62 |
208.43 - 213.04 |
1.2981 times |
Tue 07 May 2024 |
209.01 (-0.56%) |
212.00 |
208.53 - 213.70 |
1.8743 times |
Mon 06 May 2024 |
210.19 (2.69%) |
206.00 |
205.35 - 210.34 |
0.6729 times |
Fri 03 May 2024 |
204.69 (0.65%) |
206.21 |
203.69 - 206.56 |
0.6425 times |
Weekly price and charts WattsWater Strong weekly Stock price targets for WattsWater WTS are 213.38 and 219.44 | Weekly Target 1 | 208.83 | | Weekly Target 2 | 211.86 | | Weekly Target 3 | 214.89333333333 | | Weekly Target 4 | 217.92 | | Weekly Target 5 | 220.95 |
Weekly price and volumes for Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
214.88 (0.94%) |
214.20 |
211.87 - 217.93 |
0.8008 times |
Fri 10 May 2024 |
212.88 (4%) |
206.00 |
202.09 - 213.70 |
1.4823 times |
Fri 03 May 2024 |
204.69 (1.58%) |
201.55 |
197.95 - 206.56 |
1.2123 times |
Fri 26 April 2024 |
201.50 (-0.84%) |
203.20 |
200.20 - 208.81 |
1.1284 times |
Fri 19 April 2024 |
203.21 (1.24%) |
201.70 |
197.00 - 203.32 |
1.138 times |
Fri 12 April 2024 |
200.72 (-2.63%) |
207.18 |
198.30 - 207.75 |
0.6588 times |
Fri 05 April 2024 |
206.14 (-3.02%) |
212.74 |
204.13 - 212.74 |
0.7823 times |
Thu 28 March 2024 |
212.55 (0.76%) |
210.87 |
208.16 - 213.31 |
0.5647 times |
Fri 22 March 2024 |
210.94 (3.38%) |
204.04 |
200.69 - 212.55 |
0.9219 times |
Fri 15 March 2024 |
204.04 (-0.41%) |
204.14 |
200.99 - 205.34 |
1.3105 times |
Fri 08 March 2024 |
204.89 (-0.53%) |
206.73 |
202.80 - 209.78 |
0.741 times |
Monthly price and charts WattsWater Strong monthly Stock price targets for WattsWater WTS are 206.7 and 226.11 | Monthly Target 1 | 191.03 | | Monthly Target 2 | 202.96 | | Monthly Target 3 | 210.44333333333 | | Monthly Target 4 | 222.37 | | Monthly Target 5 | 229.85 |
Monthly price and volumes Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
214.88 (8.27%) |
199.23 |
198.52 - 217.93 |
0.7296 times |
Tue 30 April 2024 |
198.46 (-6.63%) |
212.74 |
197.00 - 212.74 |
1.1226 times |
Thu 28 March 2024 |
212.55 (4.22%) |
203.37 |
200.69 - 213.31 |
0.9696 times |
Thu 29 February 2024 |
203.95 (3%) |
199.83 |
193.63 - 219.52 |
1.3201 times |
Wed 31 January 2024 |
198.01 (-4.96%) |
206.72 |
192.48 - 207.61 |
0.8722 times |
Fri 29 December 2023 |
208.34 (8.22%) |
192.29 |
192.29 - 213.14 |
0.9747 times |
Thu 30 November 2023 |
192.51 (11.27%) |
172.96 |
171.14 - 199.21 |
0.9751 times |
Tue 31 October 2023 |
173.01 (0.11%) |
172.14 |
167.87 - 187.16 |
1.2952 times |
Fri 29 September 2023 |
172.82 (-8.45%) |
190.00 |
170.42 - 190.00 |
0.956 times |
Thu 31 August 2023 |
188.77 (1.2%) |
185.66 |
180.68 - 192.93 |
0.785 times |
Mon 31 July 2023 |
186.53 (1.52%) |
183.11 |
174.24 - 190.39 |
0.8439 times |
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value | | 5 day DMA | 215.38 | | 12 day DMA | 211.7 | | 20 day DMA | 208.03 | | 35 day DMA | 206.03 | | 50 day DMA | 206.15 | | 100 day DMA | 203.92 | | 150 day DMA | 199.64 | | 200 day DMA | 194.83 | EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.75 | 214.68 | 214.5 | | 12 day EMA | 211.98 | 211.45 | 210.8 | | 20 day EMA | 209.77 | 209.23 | 208.62 | | 35 day EMA | 208.15 | 207.75 | 207.32 | | 50 day EMA | 207.01 | 206.69 | 206.35 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.38 | 214.98 | 214.21 | | 12 day SMA | 211.7 | 210.46 | 209.08 | | 20 day SMA | 208.03 | 207.45 | 206.68 | | 35 day SMA | 206.03 | 205.96 | 205.86 | | 50 day SMA | 206.15 | 205.98 | 205.76 | | 100 day SMA | 203.92 | 203.89 | 203.86 | | 150 day SMA | 199.64 | 199.44 | 199.19 | | 200 day SMA | 194.83 | 194.71 | 194.59 |
|
|
