WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater Strong Daily Stock price targets for WattsWater WTS are 252.02 and 256.32 | Daily Target 1 | 251.14 | | Daily Target 2 | 252.89 | | Daily Target 3 | 255.44 | | Daily Target 4 | 257.19 | | Daily Target 5 | 259.74 |
Daily price and volume Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
254.64 (-1.36%) |
256.46 |
253.69 - 257.99 |
1.2088 times |
Thu 10 July 2025 |
258.16 (0.62%) |
256.30 |
256.30 - 260.93 |
0.7837 times |
Wed 09 July 2025 |
256.57 (0.83%) |
255.57 |
253.06 - 257.16 |
0.8897 times |
Tue 08 July 2025 |
254.47 (1.8%) |
249.96 |
249.96 - 257.40 |
1.2196 times |
Mon 07 July 2025 |
249.96 (-2.09%) |
253.79 |
248.98 - 255.71 |
1.0925 times |
Thu 03 July 2025 |
255.29 (1.03%) |
253.99 |
253.09 - 255.29 |
0.5152 times |
Wed 02 July 2025 |
252.69 (0.75%) |
250.60 |
248.48 - 253.42 |
0.9832 times |
Tue 01 July 2025 |
250.81 (2%) |
244.77 |
244.05 - 254.14 |
0.8669 times |
Mon 30 June 2025 |
245.89 (-0.02%) |
247.00 |
244.72 - 247.18 |
0.9756 times |
Fri 27 June 2025 |
245.95 (-0.51%) |
248.16 |
245.17 - 249.51 |
1.4648 times |
Thu 26 June 2025 |
247.22 (1.31%) |
244.68 |
243.00 - 247.26 |
0.7321 times |
Weekly price and charts WattsWater Strong weekly Stock price targets for WattsWater WTS are 251.81 and 263.76 | Weekly Target 1 | 242.9 | | Weekly Target 2 | 248.77 | | Weekly Target 3 | 254.85 | | Weekly Target 4 | 260.72 | | Weekly Target 5 | 266.8 |
Weekly price and volumes for Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
254.64 (-0.25%) |
253.79 |
248.98 - 260.93 |
1.0425 times |
Thu 03 July 2025 |
255.29 (3.8%) |
247.00 |
244.05 - 255.29 |
0.6705 times |
Fri 27 June 2025 |
245.95 (2.47%) |
239.58 |
238.58 - 249.51 |
0.9122 times |
Fri 20 June 2025 |
240.01 (0.49%) |
239.63 |
238.84 - 245.82 |
0.8055 times |
Fri 13 June 2025 |
238.84 (-2.37%) |
245.50 |
237.72 - 247.53 |
1.0355 times |
Fri 06 June 2025 |
244.65 (1.04%) |
240.27 |
237.15 - 247.20 |
0.8204 times |
Fri 30 May 2025 |
242.12 (2.04%) |
240.52 |
239.02 - 244.32 |
0.7556 times |
Fri 23 May 2025 |
237.29 (-2.79%) |
241.08 |
235.14 - 247.93 |
0.9753 times |
Fri 16 May 2025 |
244.11 (3.22%) |
244.67 |
236.00 - 248.17 |
1.417 times |
Fri 09 May 2025 |
236.50 (10.04%) |
213.53 |
209.85 - 237.09 |
1.5655 times |
Fri 02 May 2025 |
214.92 (3.91%) |
205.46 |
201.21 - 215.69 |
0.9663 times |
Monthly price and charts WattsWater Strong monthly Stock price targets for WattsWater WTS are 249.35 and 266.23 | Monthly Target 1 | 236.33 | | Monthly Target 2 | 245.48 | | Monthly Target 3 | 253.20666666667 | | Monthly Target 4 | 262.36 | | Monthly Target 5 | 270.09 |
Monthly price and volumes Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
254.64 (3.56%) |
244.77 |
244.05 - 260.93 |
0.4176 times |
Mon 30 June 2025 |
245.89 (1.56%) |
240.27 |
237.15 - 249.51 |
1.0376 times |
Fri 30 May 2025 |
242.12 (16.54%) |
208.22 |
206.74 - 248.17 |
1.3948 times |
Wed 30 April 2025 |
207.75 (1.88%) |
202.88 |
177.59 - 210.60 |
1.2543 times |
Mon 31 March 2025 |
203.92 (-4.97%) |
215.21 |
202.00 - 217.60 |
1.2894 times |
Fri 28 February 2025 |
214.58 (3.77%) |
203.50 |
198.85 - 232.60 |
1.2242 times |
Fri 31 January 2025 |
206.78 (1.71%) |
203.75 |
193.79 - 213.70 |
0.8338 times |
Tue 31 December 2024 |
203.30 (-5.38%) |
213.69 |
200.29 - 222.70 |
0.8701 times |
Tue 26 November 2024 |
214.86 (12.73%) |
191.75 |
191.75 - 221.19 |
0.8173 times |
Thu 31 October 2024 |
190.59 (-8.01%) |
207.12 |
189.05 - 211.04 |
0.8609 times |
Mon 30 September 2024 |
207.19 (5.33%) |
194.80 |
186.86 - 210.98 |
0.9825 times |
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value | | 5 day DMA | 254.76 | | 12 day DMA | 251.31 | | 20 day DMA | 247.7 | | 35 day DMA | 245.08 | | 50 day DMA | 239.75 | | 100 day DMA | 222.54 | | 150 day DMA | 217.94 | | 200 day DMA | 214.91 | EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.93 | 255.07 | 253.52 | | 12 day EMA | 251.92 | 251.43 | 250.21 | | 20 day EMA | 248.92 | 248.32 | 247.29 | | 35 day EMA | 243.29 | 242.62 | 241.71 | | 50 day EMA | 238.34 | 237.68 | 236.84 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.76 | 254.89 | 253.8 | | 12 day SMA | 251.31 | 250.6 | 249.51 | | 20 day SMA | 247.7 | 247.23 | 246.59 | | 35 day SMA | 245.08 | 244.85 | 244.45 | | 50 day SMA | 239.75 | 238.78 | 237.76 | | 100 day SMA | 222.54 | 222.13 | 221.75 | | 150 day SMA | 217.94 | 217.66 | 217.38 | | 200 day SMA | 214.91 | 214.66 | 214.4 |
|
|
