KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation Strong Daily Stock price targets for KemperCorporation KMPR are 36.66 and 37.45 | Daily Target 1 | 36.01 | | Daily Target 2 | 36.52 | | Daily Target 3 | 36.803333333333 | | Daily Target 4 | 37.31 | | Daily Target 5 | 37.59 |
Daily price and volume Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
37.02 (1.34%) |
36.88 |
36.30 - 37.09 |
1.4325 times |
Thu 06 November 2025 |
36.53 (-14.35%) |
38.23 |
33.91 - 38.96 |
2.33 times |
Wed 05 November 2025 |
42.65 (-2.51%) |
43.94 |
42.24 - 44.45 |
0.8912 times |
Tue 04 November 2025 |
43.75 (-2.76%) |
43.62 |
43.44 - 44.25 |
0.9293 times |
Fri 31 October 2025 |
44.99 (0%) |
44.71 |
44.48 - 45.08 |
0.7418 times |
Fri 31 October 2025 |
44.99 (0%) |
44.71 |
44.48 - 45.08 |
0.7418 times |
Thu 30 October 2025 |
44.99 (-0.66%) |
45.28 |
44.82 - 45.91 |
0.754 times |
Wed 29 October 2025 |
45.29 (-1.76%) |
45.64 |
45.16 - 46.00 |
0.6171 times |
Tue 28 October 2025 |
46.10 (-0.84%) |
46.21 |
45.53 - 46.53 |
0.7007 times |
Mon 27 October 2025 |
46.49 (-2.68%) |
47.34 |
46.23 - 47.70 |
0.8616 times |
Fri 24 October 2025 |
47.77 (0.21%) |
47.76 |
47.54 - 47.93 |
0.4521 times |
Weekly price and charts KemperCorporation Strong weekly Stock price targets for KemperCorporation KMPR are 30.2 and 40.74 | Weekly Target 1 | 27.92 | | Weekly Target 2 | 32.47 | | Weekly Target 3 | 38.46 | | Weekly Target 4 | 43.01 | | Weekly Target 5 | 49 |
Weekly price and volumes for Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
37.02 (-17.72%) |
43.62 |
33.91 - 44.45 |
1.5955 times |
Fri 31 October 2025 |
44.99 (0%) |
44.71 |
44.48 - 45.08 |
0.212 times |
Fri 31 October 2025 |
44.99 (-5.82%) |
47.34 |
44.48 - 47.70 |
1.0503 times |
Fri 24 October 2025 |
47.77 (-2.99%) |
49.57 |
47.54 - 49.77 |
0.9072 times |
Fri 17 October 2025 |
49.24 (-1.03%) |
48.28 |
45.55 - 50.52 |
1.6805 times |
Tue 07 October 2025 |
49.75 (-1.76%) |
50.89 |
49.62 - 51.00 |
0.3001 times |
Fri 03 October 2025 |
50.64 (-2.35%) |
51.81 |
49.94 - 52.12 |
0.9804 times |
Fri 26 September 2025 |
51.86 (0.06%) |
51.78 |
51.07 - 52.43 |
1.2853 times |
Fri 19 September 2025 |
51.83 (-2.96%) |
53.39 |
51.71 - 53.73 |
1.1458 times |
Fri 12 September 2025 |
53.41 (-1.04%) |
54.25 |
52.84 - 54.25 |
0.843 times |
Fri 05 September 2025 |
53.97 (0.6%) |
53.29 |
53.08 - 54.64 |
0.6461 times |
Monthly price and charts KemperCorporation Strong monthly Stock price targets for KemperCorporation KMPR are 30.2 and 40.74 | Monthly Target 1 | 27.92 | | Monthly Target 2 | 32.47 | | Monthly Target 3 | 38.46 | | Monthly Target 4 | 43.01 | | Monthly Target 5 | 49 |
Monthly price and volumes Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
37.02 (-17.72%) |
43.62 |
33.91 - 44.45 |
0.536 times |
Fri 31 October 2025 |
44.99 (-12.73%) |
51.47 |
44.48 - 52.12 |
1.616 times |
Tue 30 September 2025 |
51.55 (-3.91%) |
53.29 |
51.07 - 54.64 |
1.4244 times |
Fri 29 August 2025 |
53.65 (-12.89%) |
61.18 |
45.02 - 61.95 |
1.7727 times |
Thu 31 July 2025 |
61.59 (-4.57%) |
64.44 |
59.82 - 64.96 |
0.9866 times |
Mon 30 June 2025 |
64.54 (1.27%) |
63.42 |
61.08 - 65.31 |
0.8087 times |
Fri 30 May 2025 |
63.73 (7.8%) |
58.56 |
58.06 - 66.13 |
0.8097 times |
Wed 30 April 2025 |
59.12 (-11.56%) |
67.29 |
53.57 - 68.04 |
0.8917 times |
Mon 31 March 2025 |
66.85 (-1.08%) |
67.71 |
63.91 - 69.83 |
0.6418 times |
Fri 28 February 2025 |
67.58 (0.6%) |
66.25 |
63.88 - 72.25 |
0.5123 times |
Fri 31 January 2025 |
67.18 (1.11%) |
66.64 |
62.00 - 68.57 |
0.4925 times |
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value | | 5 day DMA | 40.99 | | 12 day DMA | 44.02 | | 20 day DMA | 45.86 | | 35 day DMA | 48.22 | | 50 day DMA | 49.81 | | 100 day DMA | 54.58 | | 150 day DMA | 56.68 | | 200 day DMA | 59.15 | EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.07 | 41.6 | 44.14 | | 12 day EMA | 43.13 | 44.24 | 45.64 | | 20 day EMA | 45.05 | 45.89 | 46.87 | | 35 day EMA | 47.29 | 47.89 | 48.56 | | 50 day EMA | 49.18 | 49.68 | 50.22 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.99 | 42.58 | 44.27 | | 12 day SMA | 44.02 | 44.99 | 46.06 | | 20 day SMA | 45.86 | 46.5 | 47.18 | | 35 day SMA | 48.22 | 48.67 | 49.12 | | 50 day SMA | 49.81 | 50.14 | 50.47 | | 100 day SMA | 54.58 | 54.84 | 55.09 | | 150 day SMA | 56.68 | 56.86 | 57.07 | | 200 day SMA | 59.15 | 59.3 | 59.44 |
|
|
