Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 31.83 and 32.51
| Daily Target 1 | 31.67 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.346666666667 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 33.03 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.32 (-0.77%) | 32.61 | 32.02 - 32.70 | 0.8224 times | Thu 19 February 2026 | 32.57 (-1.06%) | 32.95 | 32.24 - 32.98 | 0.7347 times | Wed 18 February 2026 | 32.92 (1.79%) | 32.42 | 31.79 - 33.05 | 1.1229 times | Tue 17 February 2026 | 32.34 (0.9%) | 32.01 | 31.64 - 32.51 | 1.1447 times | Fri 13 February 2026 | 32.05 (0%) | 32.17 | 31.50 - 32.36 | 0.8439 times | Fri 13 February 2026 | 32.05 (-1.02%) | 32.17 | 31.51 - 32.36 | 0.8439 times | Thu 12 February 2026 | 32.38 (-0.18%) | 32.43 | 31.57 - 32.44 | 0.9152 times | Wed 11 February 2026 | 32.44 (-0.18%) | 32.32 | 32.06 - 32.85 | 1.0745 times | Tue 10 February 2026 | 32.50 (-4.69%) | 34.00 | 32.21 - 34.39 | 1.1916 times | Mon 09 February 2026 | 34.10 (-0.41%) | 33.73 | 33.39 - 34.39 | 1.3062 times | Fri 06 February 2026 | 34.24 (2.33%) | 34.21 | 33.52 - 35.05 | 1.3909 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 31.98 and 33.39
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.336666666667 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.32 (0.84%) | 32.01 | 31.64 - 33.05 | 1.0974 times | Fri 13 February 2026 | 32.05 (0%) | 32.17 | 31.50 - 32.36 | 0.2421 times | Fri 13 February 2026 | 32.05 (-6.4%) | 33.73 | 31.51 - 34.39 | 1.5297 times | Fri 06 February 2026 | 34.24 (-13.12%) | 39.25 | 30.05 - 39.67 | 2.2498 times | Fri 30 January 2026 | 39.41 (1.83%) | 38.91 | 38.09 - 39.65 | 1.2415 times | Fri 23 January 2026 | 38.70 (0.55%) | 38.12 | 38.06 - 39.04 | 0.8603 times | Fri 16 January 2026 | 38.49 (-3.19%) | 39.54 | 38.08 - 40.23 | 0.8997 times | Fri 09 January 2026 | 39.76 (0.58%) | 39.18 | 39.04 - 40.55 | 1.1702 times | Fri 02 January 2026 | 39.53 (-3.44%) | 40.95 | 39.50 - 41.13 | 0.536 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.1734 times | Fri 26 December 2025 | 40.92 (0.32%) | 40.57 | 40.37 - 41.63 | 0.6326 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 26.38 and 36
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 34.013333333333 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.0094 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8608 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.964 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.3233 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.2728 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.1218 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.3962 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7771 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6369 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.6377 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.7023 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.78 |
| 20 day DMA | 35.14 |
| 35 day DMA | 36.86 |
| 50 day DMA | 38.05 |
| 100 day DMA | 40.92 |
| 150 day DMA | 45.66 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.62 | 32.65 |
| 12 day EMA | 33.41 | 33.61 | 33.8 |
| 20 day EMA | 34.55 | 34.78 | 35.01 |
| 35 day EMA | 36.11 | 36.33 | 36.55 |
| 50 day EMA | 37.61 | 37.83 | 38.04 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.39 | 32.35 |
| 12 day SMA | 32.78 | 33.3 | 33.76 |
| 20 day SMA | 35.14 | 35.46 | 35.77 |
| 35 day SMA | 36.86 | 37.09 | 37.33 |
| 50 day SMA | 38.05 | 38.2 | 38.33 |
| 100 day SMA | 40.92 | 41.11 | 41.3 |
| 150 day SMA | 45.66 | 45.84 | 46.04 |
| 200 day SMA | 50.03 | 50.16 | 50.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.