KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation Strong Daily Stock price targets for KemperCorporation KMPR are 56.09 and 57.3 | Daily Target 1 | 55.88 | | Daily Target 2 | 56.29 | | Daily Target 3 | 57.086666666667 | | Daily Target 4 | 57.5 | | Daily Target 5 | 58.3 |
Daily price and volume Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.71 (-1.39%) |
57.87 |
56.67 - 57.88 |
1.0535 times |
Wed 16 April 2025 |
57.51 (0%) |
58.36 |
57.00 - 59.16 |
0 times |
Wed 16 April 2025 |
57.51 (0%) |
58.36 |
57.00 - 59.16 |
0 times |
Wed 16 April 2025 |
57.51 (0%) |
58.36 |
57.00 - 59.16 |
0 times |
Wed 16 April 2025 |
57.51 (0%) |
58.36 |
57.00 - 59.16 |
0 times |
Wed 16 April 2025 |
57.51 (-1.81%) |
58.36 |
57.00 - 59.16 |
1.0525 times |
Tue 15 April 2025 |
58.57 (0.84%) |
58.49 |
58.31 - 59.27 |
1.6052 times |
Mon 14 April 2025 |
58.08 (1.98%) |
57.91 |
56.90 - 58.64 |
2.6344 times |
Fri 11 April 2025 |
56.95 (-2%) |
57.96 |
56.11 - 58.02 |
1.9023 times |
Thu 10 April 2025 |
58.11 (-3.46%) |
59.29 |
57.06 - 60.13 |
1.7521 times |
Wed 09 April 2025 |
60.19 (6.64%) |
55.26 |
54.54 - 60.69 |
2.5836 times |
Weekly price and charts KemperCorporation Strong weekly Stock price targets for KemperCorporation KMPR are 55.45 and 57.94 | Weekly Target 1 | 55.02 | | Weekly Target 2 | 55.87 | | Weekly Target 3 | 57.513333333333 | | Weekly Target 4 | 58.36 | | Weekly Target 5 | 60 |
Weekly price and volumes for Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.71 (-1.39%) |
58.36 |
56.67 - 59.16 |
0.2626 times |
Wed 16 April 2025 |
57.51 (0%) |
58.36 |
57.00 - 59.16 |
0 times |
Wed 16 April 2025 |
57.51 (0%) |
58.36 |
57.00 - 59.16 |
0 times |
Wed 16 April 2025 |
57.51 (0%) |
58.36 |
57.00 - 59.16 |
0 times |
Wed 16 April 2025 |
57.51 (0.98%) |
57.91 |
56.90 - 59.27 |
1.3191 times |
Fri 11 April 2025 |
56.95 (-1.37%) |
55.95 |
53.57 - 60.69 |
2.5095 times |
Fri 04 April 2025 |
57.74 (-13.83%) |
66.78 |
57.38 - 68.04 |
1.9098 times |
Fri 28 March 2025 |
67.01 (1.13%) |
66.61 |
66.02 - 69.25 |
0.7736 times |
Fri 21 March 2025 |
66.26 (-3.34%) |
68.25 |
65.86 - 69.83 |
1.5535 times |
Fri 14 March 2025 |
68.55 (2.99%) |
65.85 |
63.91 - 68.67 |
1.672 times |
Fri 07 March 2025 |
66.56 (-1.51%) |
67.71 |
65.31 - 69.08 |
1.4398 times |
Monthly price and charts KemperCorporation Strong monthly Stock price targets for KemperCorporation KMPR are 47.91 and 62.38 | Monthly Target 1 | 44.97 | | Monthly Target 2 | 50.84 | | Monthly Target 3 | 59.44 | | Monthly Target 4 | 65.31 | | Monthly Target 5 | 73.91 |
Monthly price and volumes Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.71 (-15.17%) |
67.29 |
53.57 - 68.04 |
1.1965 times |
Mon 31 March 2025 |
66.85 (-1.08%) |
67.71 |
63.91 - 69.83 |
1.1952 times |
Fri 28 February 2025 |
67.58 (0.6%) |
66.25 |
63.88 - 72.25 |
0.9542 times |
Fri 31 January 2025 |
67.18 (1.11%) |
66.64 |
62.00 - 68.57 |
0.9172 times |
Tue 31 December 2024 |
66.44 (-7.17%) |
71.00 |
63.56 - 71.36 |
0.6684 times |
Tue 26 November 2024 |
71.57 (14.93%) |
62.18 |
61.17 - 73.01 |
1.0581 times |
Thu 31 October 2024 |
62.27 (1.67%) |
61.20 |
58.09 - 67.60 |
1.0279 times |
Mon 30 September 2024 |
61.25 (-2.02%) |
62.39 |
58.61 - 63.73 |
0.8059 times |
Fri 30 August 2024 |
62.51 (-2.42%) |
64.56 |
57.70 - 65.09 |
1.1497 times |
Wed 31 July 2024 |
64.06 (7.97%) |
59.54 |
58.42 - 65.93 |
1.0268 times |
Fri 28 June 2024 |
59.33 (-0.85%) |
60.00 |
56.48 - 60.07 |
0.8017 times |
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value | | 5 day DMA | 57.35 | | 12 day DMA | 57.72 | | 20 day DMA | 60.35 | | 35 day DMA | 63.02 | | 50 day DMA | 64.01 | | 100 day DMA | 65.39 | | 150 day DMA | 64.81 | | 200 day DMA | 64.06 | EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.32 | 57.63 | 57.69 | | 12 day EMA | 58.39 | 58.69 | 58.91 | | 20 day EMA | 59.8 | 60.13 | 60.41 | | 35 day EMA | 61.66 | 61.95 | 62.21 | | 50 day EMA | 63.65 | 63.93 | 64.19 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.35 | 57.51 | 57.72 | | 12 day SMA | 57.72 | 57.69 | 57.71 | | 20 day SMA | 60.35 | 60.88 | 61.31 | | 35 day SMA | 63.02 | 63.35 | 63.64 | | 50 day SMA | 64.01 | 64.24 | 64.48 | | 100 day SMA | 65.39 | 65.54 | 65.67 | | 150 day SMA | 64.81 | 64.83 | 64.84 | | 200 day SMA | 64.06 | 64.07 | 64.08 |
|
|
