Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 27.83 and 28.65
| Daily Target 1 | 27.15 |
| Daily Target 2 | 27.68 |
| Daily Target 3 | 27.973333333333 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 28.79 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 28.20 (3.79%) | 27.45 | 27.45 - 28.27 | 1.11 times | Wed 15 July 2026 | 27.17 (-5.13%) | 28.39 | 26.98 - 28.60 | 0.8609 times | Tue 14 July 2026 | 28.64 (-4.25%) | 29.46 | 28.60 - 29.86 | 1.0857 times | Mon 13 July 2026 | 29.91 (1.6%) | 29.81 | 29.43 - 30.32 | 1.187 times | Fri 10 July 2026 | 29.44 (1.2%) | 29.20 | 29.06 - 29.65 | 0.4285 times | Thu 09 July 2026 | 29.09 (-0.34%) | 29.13 | 28.94 - 29.93 | 0.7624 times | Wed 08 July 2026 | 29.19 (-1.05%) | 29.47 | 29.01 - 29.68 | 0.4397 times | Tue 07 July 2026 | 29.50 (2.43%) | 29.42 | 29.00 - 30.10 | 1.1475 times | Mon 06 July 2026 | 28.80 (-0.1%) | 28.40 | 28.03 - 29.07 | 1.5064 times | Thu 02 July 2026 | 28.83 (2.02%) | 28.53 | 28.07 - 28.98 | 1.472 times | Wed 01 July 2026 | 28.26 (4.82%) | 27.32 | 27.22 - 28.29 | 1.2388 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 25.92 and 29.26
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 28.20 (-4.21%) | 29.81 | 26.98 - 30.32 | 0.5937 times | Fri 10 July 2026 | 29.44 (2.12%) | 28.40 | 28.03 - 30.10 | 0.5994 times | Thu 02 July 2026 | 28.83 (7.53%) | 26.99 | 26.68 - 28.98 | 0.8345 times | Fri 26 June 2026 | 26.81 (7.11%) | 25.00 | 25.00 - 26.86 | 2.2128 times | Thu 18 June 2026 | 25.03 (0.04%) | 25.21 | 24.54 - 26.54 | 0.9337 times | Fri 12 June 2026 | 25.02 (1.09%) | 24.41 | 23.84 - 25.34 | 0.9162 times | Fri 05 June 2026 | 24.75 (0.32%) | 24.75 | 22.69 - 25.52 | 1.2018 times | Fri 29 May 2026 | 24.67 (-16.96%) | 29.57 | 24.40 - 29.75 | 0.8322 times | Fri 22 May 2026 | 29.71 (0.07%) | 29.66 | 28.64 - 30.53 | 0.822 times | Fri 15 May 2026 | 29.69 (-1.98%) | 30.33 | 29.52 - 31.33 | 1.0538 times | Fri 08 May 2026 | 30.29 (-7.57%) | 33.11 | 27.74 - 33.97 | 0.7734 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 27.59 and 30.93
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 28.5 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 28.20 (4.6%) | 27.32 | 26.98 - 30.32 | 0.4569 times | Tue 30 June 2026 | 26.96 (9.28%) | 24.75 | 22.69 - 27.86 | 1.6622 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.2297 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7129 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8311 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.1596 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.7686 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.8608 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.1816 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.1365 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.0017 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 28.67 |
| 20 day DMA | 27.55 |
| 35 day DMA | 26.36 |
| 50 day DMA | 27.5 |
| 100 day DMA | 29.55 |
| 150 day DMA | 32.39 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.46 | 29.11 |
| 12 day EMA | 28.26 | 28.27 | 28.47 |
| 20 day EMA | 27.9 | 27.87 | 27.94 |
| 35 day EMA | 28.07 | 28.06 | 28.11 |
| 50 day EMA | 28.1 | 28.1 | 28.14 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.85 | 29.25 |
| 12 day SMA | 28.67 | 28.59 | 28.56 |
| 20 day SMA | 27.55 | 27.44 | 27.36 |
| 35 day SMA | 26.36 | 26.35 | 26.42 |
| 50 day SMA | 27.5 | 27.6 | 27.72 |
| 100 day SMA | 29.55 | 29.6 | 29.65 |
| 150 day SMA | 32.39 | 32.46 | 32.54 |
| 200 day SMA | 35.24 | 35.35 | 35.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.