KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong Daily Stock price targets for KemperCorporation KMPR are 23.74 and 25.33

Daily Target 123.43
Daily Target 224.05
Daily Target 325.02
Daily Target 425.64
Daily Target 526.61

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Fri 29 May 2026 24.67 (-3.03%) 25.50 24.40 - 25.99 1.7222 times
Thu 28 May 2026 25.44 (-2.72%) 26.02 25.25 - 26.19 1.1349 times
Wed 27 May 2026 26.15 (-5.56%) 27.75 26.14 - 28.14 0.6177 times
Tue 26 May 2026 27.69 (-6.8%) 29.57 27.68 - 29.75 1.0726 times
Fri 22 May 2026 29.71 (0.17%) 29.65 29.35 - 30.01 0.6369 times
Thu 21 May 2026 29.66 (0.54%) 29.28 28.68 - 29.94 0.8953 times
Wed 20 May 2026 29.50 (1.13%) 29.24 28.64 - 29.55 0.8232 times
Tue 19 May 2026 29.17 (-3.31%) 30.06 29.09 - 30.28 1.0853 times
Mon 18 May 2026 30.17 (1.62%) 29.66 29.62 - 30.53 1.051 times
Fri 15 May 2026 29.69 (-1.53%) 30.44 29.52 - 30.79 0.961 times
Thu 14 May 2026 30.15 (1.17%) 30.18 30.04 - 31.21 1.1251 times

Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 21.86 and 27.21

Weekly Target 120.92
Weekly Target 222.8
Weekly Target 326.273333333333
Weekly Target 428.15
Weekly Target 531.62

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Fri 29 May 2026 24.67 (-16.96%) 29.57 24.40 - 29.75 1.1966 times
Fri 22 May 2026 29.71 (0.07%) 29.66 28.64 - 30.53 1.1819 times
Fri 15 May 2026 29.69 (-1.98%) 30.33 29.52 - 31.33 1.515 times
Fri 08 May 2026 30.29 (-7.57%) 33.11 27.74 - 33.97 1.1119 times
Wed 06 May 2026 32.77 (-4.04%) 34.03 32.71 - 34.64 0.8329 times
Fri 01 May 2026 34.15 (4.05%) 32.73 32.71 - 34.53 0.8134 times
Fri 24 April 2026 32.82 (-1%) 33.07 31.93 - 33.89 0.9514 times
Fri 17 April 2026 33.15 (6.49%) 31.02 30.91 - 33.67 0.7186 times
Fri 10 April 2026 31.13 (1.67%) 30.52 30.37 - 32.46 0.9127 times
Thu 02 April 2026 30.62 (2.37%) 30.12 29.45 - 31.06 0.7655 times
Fri 27 March 2026 29.91 (0.84%) 30.15 29.78 - 31.38 1.1495 times

weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 19.42 and 29.66

Monthly Target 117.66
Monthly Target 221.17
Monthly Target 327.903333333333
Monthly Target 431.41
Monthly Target 538.14

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Fri 29 May 2026 24.67 (-26.77%) 33.12 24.40 - 34.64 1.214 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.7038 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.8205 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.1448 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.7588 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.8498 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.1665 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.122 times
Tue 30 September 2025 51.55 (-3.91%) 53.29 51.07 - 54.64 0.9889 times
Fri 29 August 2025 53.65 (-12.89%) 61.18 45.02 - 61.95 1.2308 times
Thu 31 July 2025 61.59 (-4.57%) 64.44 59.82 - 64.96 0.685 times

monthly chart KemperCorporation

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 26.73
12 day DMA 28.48
20 day DMA 29.75
35 day DMA 31.15
50 day DMA 31.05
100 day DMA 32.8
150 day DMA 35.37
200 day DMA 39.51

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3627.228.08
12 day EMA28.0728.6929.28
20 day EMA29.1129.5830.02
35 day EMA29.8630.1730.45
50 day EMA30.4830.7230.94

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7327.7328.54
12 day SMA28.482929.44
20 day SMA29.7530.2330.64
35 day SMA31.1531.3331.52
50 day SMA31.0531.1431.24
100 day SMA32.832.9533.09
150 day SMA35.3735.5335.68
200 day SMA39.5139.6439.77
Back to top | Use Dark Theme