KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong Daily Stock price targets for KemperCorporation KMPR are 27.73 and 28.47

Daily Target 127.17
Daily Target 227.55
Daily Target 327.91
Daily Target 428.29
Daily Target 528.65

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Fri 28 August 2026 27.93 (1.01%) 27.68 27.53 - 28.27 1.1047 times
Thu 27 August 2026 27.65 (-2.68%) 27.90 27.29 - 28.17 0.9924 times
Wed 26 August 2026 28.41 (2.27%) 27.62 27.45 - 28.64 1.2084 times
Tue 25 August 2026 27.78 (0.43%) 27.51 27.11 - 27.85 1.0413 times
Mon 24 August 2026 27.66 (2.33%) 27.24 27.19 - 27.97 1.007 times
Fri 21 August 2026 27.03 (-0.84%) 26.96 26.64 - 27.23 0.8234 times
Thu 20 August 2026 27.26 (2.02%) 26.79 26.28 - 27.78 0.7061 times
Wed 19 August 2026 26.72 (1.95%) 26.42 26.38 - 27.13 1.0129 times
Tue 18 August 2026 26.21 (0%) 26.63 26.11 - 26.76 1.0541 times
Mon 17 August 2026 26.21 (-4.41%) 27.19 25.65 - 27.38 1.0498 times
Fri 14 August 2026 27.42 (1.9%) 27.12 26.60 - 27.63 0.9455 times

Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 27.52 and 29.05

Weekly Target 126.36
Weekly Target 227.15
Weekly Target 327.893333333333
Weekly Target 428.68
Weekly Target 529.42

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Fri 28 August 2026 27.93 (3.33%) 27.24 27.11 - 28.64 1.1304 times
Fri 21 August 2026 27.03 (-1.42%) 27.19 25.65 - 27.78 0.9811 times
Fri 14 August 2026 27.42 (-3.82%) 27.99 25.80 - 28.15 1.2155 times
Fri 07 August 2026 28.51 (0.46%) 28.91 28.44 - 29.92 1.2024 times
Fri 31 July 2026 28.38 (-1.49%) 29.19 28.05 - 31.20 1.0231 times
Fri 24 July 2026 28.81 (0%) 27.74 27.37 - 29.06 0.2371 times
Fri 24 July 2026 28.81 (2.82%) 27.63 26.93 - 29.06 1.0173 times
Fri 17 July 2026 28.02 (-4.82%) 29.81 26.98 - 30.32 1.0599 times
Fri 10 July 2026 29.44 (2.12%) 28.40 28.03 - 30.10 0.8917 times
Thu 02 July 2026 28.83 (7.53%) 26.99 26.68 - 28.98 1.2415 times
Fri 26 June 2026 26.81 (7.11%) 25.00 25.00 - 26.86 3.292 times

weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 24.66 and 28.93

Monthly Target 123.56
Monthly Target 225.75
Monthly Target 327.833333333333
Monthly Target 430.02
Monthly Target 532.1

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Fri 28 August 2026 27.93 (-1.59%) 28.91 25.65 - 29.92 0.8651 times
Fri 31 July 2026 28.38 (5.27%) 27.32 26.93 - 31.20 0.9155 times
Tue 30 June 2026 26.96 (9.28%) 24.75 22.69 - 27.86 1.6252 times
Fri 29 May 2026 24.67 (-26.77%) 33.12 24.40 - 34.64 1.2023 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.697 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.8126 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.1338 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.7515 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.8416 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.1553 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.1112 times

monthly chart KemperCorporation

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 27.89
12 day DMA 27.27
20 day DMA 27.63
35 day DMA 28.07
50 day DMA 27.99
100 day DMA 28.66
150 day DMA 29.87
200 day DMA 32.3

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.727.72
12 day EMA27.6127.5527.53
20 day EMA27.6527.6227.62
35 day EMA27.6327.6127.61
50 day EMA27.7727.7627.76

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.7127.63
12 day SMA27.2727.1527.03
20 day SMA27.6327.6527.72
35 day SMA28.0728.1328.18
50 day SMA27.9927.9327.88
100 day SMA28.6628.728.74
150 day SMA29.8729.9430.01
200 day SMA32.332.3432.39
Back to top | Use Dark Theme