Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 32.33 and 33.17
| Daily Target 1 | 31.71 |
| Daily Target 2 | 32.11 |
| Daily Target 3 | 32.553333333333 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.39 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.50 (1.03%) | 32.39 | 32.16 - 33.00 | 0.6782 times | Tue 14 April 2026 | 32.17 (0.25%) | 31.98 | 31.83 - 32.38 | 0.7048 times | Mon 13 April 2026 | 32.09 (3.08%) | 31.02 | 30.91 - 32.18 | 1.1472 times | Fri 10 April 2026 | 31.13 (-2.75%) | 31.87 | 30.94 - 32.00 | 0.8434 times | Thu 09 April 2026 | 32.01 (1.78%) | 31.34 | 31.10 - 32.46 | 1.0696 times | Wed 08 April 2026 | 31.45 (-1.04%) | 32.00 | 31.31 - 32.29 | 1.58 times | Tue 07 April 2026 | 31.78 (1.53%) | 31.21 | 30.99 - 31.96 | 1.063 times | Mon 06 April 2026 | 31.30 (2.22%) | 30.52 | 30.37 - 31.31 | 0.7353 times | Thu 02 April 2026 | 30.62 (1.96%) | 29.98 | 29.45 - 30.97 | 1.2534 times | Wed 01 April 2026 | 30.03 (-1.73%) | 30.60 | 29.99 - 30.62 | 0.9251 times | Tue 31 March 2026 | 30.56 (1.36%) | 29.97 | 29.97 - 31.06 | 1.0749 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 31.71 and 33.8
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 32.136666666667 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.50 (4.4%) | 31.02 | 30.91 - 33.00 | 0.527 times | Fri 10 April 2026 | 31.13 (1.67%) | 30.52 | 30.37 - 32.46 | 1.1021 times | Thu 02 April 2026 | 30.62 (2.37%) | 30.12 | 29.45 - 31.06 | 0.9244 times | Fri 27 March 2026 | 29.91 (0.84%) | 30.15 | 29.78 - 31.38 | 1.388 times | Fri 20 March 2026 | 29.66 (-0.2%) | 29.95 | 28.90 - 30.80 | 0.7047 times | Fri 13 March 2026 | 29.72 (-6.48%) | 31.79 | 28.41 - 31.92 | 1.389 times | Fri 06 March 2026 | 31.78 (-1.67%) | 31.96 | 30.72 - 32.63 | 1.0126 times | Fri 27 February 2026 | 32.32 (0%) | 32.23 | 30.60 - 32.56 | 1.5433 times | Fri 20 February 2026 | 32.32 (0.84%) | 32.01 | 31.64 - 33.05 | 1.1542 times | Fri 13 February 2026 | 32.05 (0%) | 32.17 | 31.50 - 32.36 | 0.2547 times | Fri 13 February 2026 | 32.05 (-6.4%) | 33.73 | 31.51 - 34.39 | 1.6089 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 30.98 and 34.53
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 31.65 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.50 (6.35%) | 30.60 | 29.45 - 33.00 | 0.3778 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.9005 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.2565 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8328 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9327 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.2803 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.2314 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.0854 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.3508 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7518 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6162 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 31.32 |
| 20 day DMA | 30.93 |
| 35 day DMA | 30.99 |
| 50 day DMA | 31.71 |
| 100 day DMA | 35.71 |
| 150 day DMA | 39.64 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 31.79 | 31.6 |
| 12 day EMA | 31.54 | 31.36 | 31.21 |
| 20 day EMA | 31.36 | 31.24 | 31.14 |
| 35 day EMA | 31.79 | 31.75 | 31.73 |
| 50 day EMA | 32.32 | 32.31 | 32.32 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 31.77 | 31.69 |
| 12 day SMA | 31.32 | 31.1 | 31.02 |
| 20 day SMA | 30.93 | 30.79 | 30.67 |
| 35 day SMA | 30.99 | 30.94 | 30.95 |
| 50 day SMA | 31.71 | 31.84 | 31.98 |
| 100 day SMA | 35.71 | 35.76 | 35.8 |
| 150 day SMA | 39.64 | 39.78 | 39.93 |
| 200 day SMA | 44.22 | 44.38 | 44.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.