Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 57.52 and 59.28
| Daily Target 1 | 56.05 |
| Daily Target 2 | 57.23 |
| Daily Target 3 | 57.813333333333 |
| Daily Target 4 | 58.99 |
| Daily Target 5 | 59.57 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 58.40 (2.46%) | 56.64 | 56.64 - 58.40 | 0.9795 times | Wed 15 July 2026 | 57.00 (1.75%) | 56.53 | 56.29 - 57.63 | 1.3339 times | Tue 14 July 2026 | 56.02 (-0.07%) | 56.68 | 55.78 - 56.83 | 0.8253 times | Mon 13 July 2026 | 56.06 (0.27%) | 56.01 | 55.48 - 56.70 | 0.8148 times | Fri 10 July 2026 | 55.91 (1.47%) | 55.59 | 55.52 - 56.55 | 0.3445 times | Thu 09 July 2026 | 55.10 (-0.13%) | 56.61 | 54.85 - 56.61 | 0.5609 times | Wed 08 July 2026 | 55.17 (-4.17%) | 56.86 | 54.76 - 56.86 | 0.9281 times | Tue 07 July 2026 | 57.57 (-1.4%) | 58.41 | 57.31 - 58.99 | 1.8114 times | Mon 06 July 2026 | 58.39 (0.57%) | 57.70 | 56.60 - 58.83 | 1.2092 times | Thu 02 July 2026 | 58.06 (1.36%) | 57.57 | 56.85 - 58.46 | 1.1924 times | Wed 01 July 2026 | 57.28 (-1.73%) | 58.10 | 57.23 - 58.79 | 1.1706 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 56.94 and 59.86
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 57.426666666667 |
| Weekly Target 4 | 59.37 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 58.40 (4.45%) | 56.01 | 55.48 - 58.40 | 0.8824 times | Fri 10 July 2026 | 55.91 (-3.7%) | 57.70 | 54.76 - 58.99 | 1.0835 times | Thu 02 July 2026 | 58.06 (-8.21%) | 63.00 | 56.85 - 63.00 | 1.1669 times | Fri 26 June 2026 | 63.25 (-2.48%) | 65.44 | 58.27 - 66.00 | 1.5586 times | Thu 18 June 2026 | 64.86 (1.93%) | 65.00 | 62.40 - 66.45 | 0.9113 times | Fri 12 June 2026 | 63.63 (6.26%) | 59.88 | 59.66 - 64.62 | 0.8121 times | Fri 05 June 2026 | 59.88 (-6.55%) | 64.93 | 58.84 - 64.93 | 0.9021 times | Fri 29 May 2026 | 64.08 (10.9%) | 59.23 | 58.46 - 65.02 | 1.0352 times | Fri 22 May 2026 | 57.78 (-0.48%) | 58.39 | 55.60 - 59.84 | 1.0998 times | Fri 15 May 2026 | 58.06 (-5.21%) | 61.56 | 57.82 - 61.56 | 0.5482 times | Fri 08 May 2026 | 61.25 (0.49%) | 61.30 | 60.30 - 62.40 | 0.3679 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 56.58 and 60.81
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 57.383333333333 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 58.40 (0.19%) | 58.10 | 54.76 - 58.99 | 0.8728 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.6885 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.2016 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.0934 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.3846 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.7095 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.9669 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.6851 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.6566 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.741 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 0.9982 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 56.94 |
| 20 day DMA | 59.47 |
| 35 day DMA | 60.68 |
| 50 day DMA | 60.28 |
| 100 day DMA | 60.33 |
| 150 day DMA | 61.05 |
| 200 day DMA | 60.35 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.1 | 56.45 | 56.18 |
| 12 day EMA | 57.62 | 57.48 | 57.57 |
| 20 day EMA | 58.53 | 58.54 | 58.7 |
| 35 day EMA | 59.23 | 59.28 | 59.41 |
| 50 day EMA | 59.88 | 59.94 | 60.06 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.02 | 55.65 |
| 12 day SMA | 56.94 | 57 | 57.52 |
| 20 day SMA | 59.47 | 59.73 | 60.1 |
| 35 day SMA | 60.68 | 60.74 | 60.76 |
| 50 day SMA | 60.28 | 60.31 | 60.33 |
| 100 day SMA | 60.33 | 60.41 | 60.49 |
| 150 day SMA | 61.05 | 61.04 | 61.05 |
| 200 day SMA | 60.35 | 60.35 | 60.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.