HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB Strong Daily Stock price targets for HB FUL are 60.51 and 61.22 | Daily Target 1 | 60.33 | | Daily Target 2 | 60.69 | | Daily Target 3 | 61.04 | | Daily Target 4 | 61.4 | | Daily Target 5 | 61.75 |
Daily price and volume H B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.05 (0.13%) |
61.29 |
60.68 - 61.39 |
1.157 times |
Thu 28 August 2025 |
60.97 (-1.12%) |
61.91 |
60.56 - 61.91 |
0.8869 times |
Wed 27 August 2025 |
61.66 (0.05%) |
61.41 |
61.15 - 62.64 |
0.935 times |
Tue 26 August 2025 |
61.63 (0.85%) |
62.15 |
61.33 - 62.39 |
1.6721 times |
Mon 25 August 2025 |
61.11 (-1.77%) |
61.82 |
60.84 - 61.90 |
0.9769 times |
Fri 22 August 2025 |
62.21 (4.94%) |
59.83 |
59.74 - 62.64 |
1.0653 times |
Thu 21 August 2025 |
59.28 (-0.08%) |
58.83 |
58.79 - 59.47 |
0.7516 times |
Wed 20 August 2025 |
59.33 (-1.1%) |
59.81 |
59.29 - 60.04 |
0.8091 times |
Tue 19 August 2025 |
59.99 (1.71%) |
59.41 |
59.41 - 60.38 |
0.9185 times |
Mon 18 August 2025 |
58.98 (0.02%) |
59.02 |
58.61 - 59.45 |
0.8276 times |
Fri 15 August 2025 |
58.97 (-0.71%) |
59.75 |
58.44 - 59.75 |
1.4074 times |
Weekly price and charts HB Strong weekly Stock price targets for HB FUL are 59.77 and 61.85 | Weekly Target 1 | 59.34 | | Weekly Target 2 | 60.19 | | Weekly Target 3 | 61.416666666667 | | Weekly Target 4 | 62.27 | | Weekly Target 5 | 63.5 |
Weekly price and volumes for H B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.05 (-1.86%) |
61.82 |
60.56 - 62.64 |
0.6136 times |
Fri 22 August 2025 |
62.21 (5.49%) |
59.02 |
58.61 - 62.64 |
0.4767 times |
Fri 15 August 2025 |
58.97 (4.91%) |
56.50 |
56.02 - 60.74 |
0.9227 times |
Fri 08 August 2025 |
56.21 (1.1%) |
56.67 |
55.75 - 57.30 |
0.6546 times |
Fri 01 August 2025 |
55.60 (-6.66%) |
59.48 |
54.58 - 59.57 |
1.0406 times |
Fri 25 July 2025 |
59.57 (-0.93%) |
60.65 |
58.79 - 61.59 |
0.7553 times |
Fri 18 July 2025 |
60.13 (-4.9%) |
62.84 |
59.57 - 63.03 |
1.026 times |
Fri 11 July 2025 |
63.23 (1.59%) |
61.60 |
60.62 - 64.90 |
1.1634 times |
Thu 03 July 2025 |
62.24 (0.83%) |
61.84 |
59.67 - 63.35 |
1.217 times |
Fri 27 June 2025 |
61.73 (13.12%) |
54.30 |
54.21 - 62.94 |
2.13 times |
Fri 20 June 2025 |
54.57 (0.76%) |
54.08 |
53.59 - 55.02 |
0.487 times |
Monthly price and charts HB Strong monthly Stock price targets for HB FUL are 57.82 and 65.88 | Monthly Target 1 | 51.36 | | Monthly Target 2 | 56.21 | | Monthly Target 3 | 59.423333333333 | | Monthly Target 4 | 64.27 | | Monthly Target 5 | 67.48 |
Monthly price and volumes H B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.05 (8.63%) |
55.39 |
54.58 - 62.64 |
0.7574 times |
Thu 31 July 2025 |
56.20 (-6.57%) |
59.81 |
55.72 - 64.90 |
1.2185 times |
Mon 30 June 2025 |
60.15 (7.76%) |
55.54 |
53.59 - 62.94 |
1.1353 times |
Fri 30 May 2025 |
55.82 (3.29%) |
53.85 |
52.37 - 58.25 |
0.7319 times |
Wed 30 April 2025 |
54.04 (-3.71%) |
56.66 |
47.56 - 58.15 |
1.315 times |
Mon 31 March 2025 |
56.12 (-1.09%) |
57.29 |
52.59 - 58.14 |
1.3602 times |
Fri 28 February 2025 |
56.74 (-10.12%) |
62.31 |
55.45 - 62.36 |
1.0383 times |
Fri 31 January 2025 |
63.13 (-6.45%) |
61.71 |
60.96 - 65.46 |
1.1803 times |
Tue 31 December 2024 |
67.48 (-11.81%) |
77.14 |
66.46 - 77.77 |
0.6316 times |
Tue 26 November 2024 |
76.52 (4.56%) |
73.36 |
72.60 - 80.15 |
0.6315 times |
Thu 31 October 2024 |
73.18 (-7.81%) |
79.49 |
73.16 - 81.03 |
0.7208 times |
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value | | 5 day DMA | 61.28 | | 12 day DMA | 60.38 | | 20 day DMA | 59.01 | | 35 day DMA | 59.38 | | 50 day DMA | 59.56 | | 100 day DMA | 57.12 | | 150 day DMA | 57.33 | | 200 day DMA | 60.61 | EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.08 | 61.09 | 61.15 | | 12 day EMA | 60.42 | 60.3 | 60.18 | | 20 day EMA | 59.88 | 59.76 | 59.63 | | 35 day EMA | 59.52 | 59.43 | 59.34 | | 50 day EMA | 59.43 | 59.36 | 59.29 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.28 | 61.52 | 61.18 | | 12 day SMA | 60.38 | 60.33 | 60.09 | | 20 day SMA | 59.01 | 58.77 | 58.58 | | 35 day SMA | 59.38 | 59.46 | 59.53 | | 50 day SMA | 59.56 | 59.41 | 59.27 | | 100 day SMA | 57.12 | 57.02 | 56.94 | | 150 day SMA | 57.33 | 57.33 | 57.34 | | 200 day SMA | 60.61 | 60.68 | 60.74 |
|
|
