HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB Strong Daily Stock price targets for HB FUL are 57.58 and 58.49 | Daily Target 1 | 56.88 | | Daily Target 2 | 57.37 | | Daily Target 3 | 57.786666666667 | | Daily Target 4 | 58.28 | | Daily Target 5 | 58.7 |
Daily price and volume H B
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
57.87 (1.17%) |
57.29 |
57.29 - 58.20 |
0.5764 times |
Thu 06 November 2025 |
57.20 (-0.95%) |
57.64 |
56.96 - 58.09 |
0.9792 times |
Wed 05 November 2025 |
57.75 (0.94%) |
57.27 |
57.00 - 57.99 |
0.942 times |
Tue 04 November 2025 |
57.21 (-0.28%) |
56.89 |
56.25 - 57.48 |
0.8121 times |
Fri 31 October 2025 |
57.37 (0%) |
57.04 |
56.68 - 57.62 |
1.1722 times |
Fri 31 October 2025 |
57.37 (-0.14%) |
57.04 |
56.68 - 57.62 |
1.1722 times |
Thu 30 October 2025 |
57.45 (-1.03%) |
57.68 |
57.10 - 58.60 |
1.6136 times |
Wed 29 October 2025 |
58.05 (-3.14%) |
59.20 |
57.59 - 59.96 |
1.1224 times |
Tue 28 October 2025 |
59.93 (-0.27%) |
59.71 |
59.38 - 60.33 |
0.8364 times |
Mon 27 October 2025 |
60.09 (-2.28%) |
61.46 |
59.91 - 62.12 |
0.7735 times |
Fri 24 October 2025 |
61.49 (1.57%) |
60.85 |
60.48 - 61.57 |
0.8334 times |
Weekly price and charts HB Strong weekly Stock price targets for HB FUL are 57.06 and 59.01 | Weekly Target 1 | 55.49 | | Weekly Target 2 | 56.68 | | Weekly Target 3 | 57.44 | | Weekly Target 4 | 58.63 | | Weekly Target 5 | 59.39 |
Weekly price and volumes for H B
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
57.87 (0.87%) |
56.89 |
56.25 - 58.20 |
0.7878 times |
Fri 31 October 2025 |
57.37 (0%) |
57.04 |
56.68 - 57.62 |
0.279 times |
Fri 31 October 2025 |
57.37 (-6.7%) |
61.46 |
56.68 - 62.12 |
1.3135 times |
Fri 24 October 2025 |
61.49 (4.56%) |
58.90 |
58.78 - 61.99 |
1.0894 times |
Fri 17 October 2025 |
58.81 (0.41%) |
57.51 |
57.24 - 60.10 |
0.7539 times |
Tue 07 October 2025 |
58.57 (-1.2%) |
59.26 |
57.82 - 59.97 |
0.3267 times |
Fri 03 October 2025 |
59.28 (1.96%) |
58.24 |
56.78 - 59.87 |
1.0121 times |
Fri 26 September 2025 |
58.14 (-4.39%) |
60.77 |
56.97 - 61.36 |
1.4325 times |
Fri 19 September 2025 |
60.81 (-1.36%) |
61.98 |
60.49 - 63.36 |
1.5935 times |
Fri 12 September 2025 |
61.65 (-1.15%) |
62.12 |
60.66 - 63.81 |
1.4116 times |
Fri 05 September 2025 |
62.37 (2.16%) |
60.10 |
58.56 - 62.99 |
0.8331 times |
Monthly price and charts HB Strong monthly Stock price targets for HB FUL are 57.06 and 59.01 | Monthly Target 1 | 55.49 | | Monthly Target 2 | 56.68 | | Monthly Target 3 | 57.44 | | Monthly Target 4 | 58.63 | | Monthly Target 5 | 59.39 |
Monthly price and volumes H B
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
57.87 (0.87%) |
56.89 |
56.25 - 58.20 |
0.1705 times |
Fri 31 October 2025 |
57.37 (-3.22%) |
58.87 |
56.68 - 62.12 |
0.9262 times |
Tue 30 September 2025 |
59.28 (-2.9%) |
60.10 |
56.78 - 63.81 |
1.2478 times |
Fri 29 August 2025 |
61.05 (8.63%) |
55.39 |
54.58 - 62.64 |
0.7973 times |
Thu 31 July 2025 |
56.20 (-6.57%) |
59.81 |
55.72 - 64.90 |
1.2291 times |
Mon 30 June 2025 |
60.15 (7.76%) |
55.54 |
53.59 - 62.94 |
1.1451 times |
Fri 30 May 2025 |
55.82 (3.29%) |
53.85 |
52.37 - 58.25 |
0.7383 times |
Wed 30 April 2025 |
54.04 (-3.71%) |
56.66 |
47.56 - 58.15 |
1.3264 times |
Mon 31 March 2025 |
56.12 (-1.09%) |
57.29 |
52.59 - 58.14 |
1.372 times |
Fri 28 February 2025 |
56.74 (-10.12%) |
62.31 |
55.45 - 62.36 |
1.0473 times |
Fri 31 January 2025 |
63.13 (-6.45%) |
61.71 |
60.96 - 65.46 |
1.1905 times |
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value | | 5 day DMA | 57.48 | | 12 day DMA | 58.53 | | 20 day DMA | 58.75 | | 35 day DMA | 59 | | 50 day DMA | 59.75 | | 100 day DMA | 59.46 | | 150 day DMA | 57.83 | | 200 day DMA | 57.95 | EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.66 | 57.56 | 57.74 | | 12 day EMA | 58.14 | 58.19 | 58.37 | | 20 day EMA | 58.52 | 58.59 | 58.74 | | 35 day EMA | 59.14 | 59.22 | 59.34 | | 50 day EMA | 59.6 | 59.67 | 59.77 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.48 | 57.38 | 57.43 | | 12 day SMA | 58.53 | 58.67 | 58.93 | | 20 day SMA | 58.75 | 58.78 | 58.87 | | 35 day SMA | 59 | 59.12 | 59.25 | | 50 day SMA | 59.75 | 59.82 | 59.9 | | 100 day SMA | 59.46 | 59.44 | 59.46 | | 150 day SMA | 57.83 | 57.83 | 57.83 | | 200 day SMA | 57.95 | 57.97 | 57.99 |
|
|
