Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 63.65 and 65.46
| Daily Target 1 | 62.29 |
| Daily Target 2 | 63.19 |
| Daily Target 3 | 64.103333333333 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65.91 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.08 (0.77%) | 63.77 | 63.21 - 65.02 | 1.7581 times | Thu 28 May 2026 | 63.59 (2.66%) | 61.18 | 60.85 - 64.96 | 1.0382 times | Wed 27 May 2026 | 61.94 (2.28%) | 61.34 | 61.34 - 63.45 | 0.7895 times | Tue 26 May 2026 | 60.56 (4.81%) | 59.23 | 58.46 - 60.93 | 0.9864 times | Fri 22 May 2026 | 57.78 (2.5%) | 56.56 | 55.98 - 57.82 | 2.0014 times | Thu 21 May 2026 | 56.37 (-4.57%) | 58.40 | 55.60 - 59.84 | 1.3905 times | Wed 20 May 2026 | 59.07 (3.8%) | 57.04 | 56.57 - 59.15 | 0.4361 times | Tue 19 May 2026 | 56.91 (-2.23%) | 57.56 | 56.09 - 57.56 | 0.5862 times | Mon 18 May 2026 | 58.21 (0.26%) | 58.39 | 57.81 - 59.21 | 0.4431 times | Fri 15 May 2026 | 58.06 (-2.44%) | 58.66 | 57.82 - 58.73 | 0.5704 times | Thu 14 May 2026 | 59.51 (0.27%) | 60.06 | 59.25 - 60.11 | 0.3536 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 61.27 and 67.83
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 62.52 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 69.08 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.08 (10.9%) | 59.23 | 58.46 - 65.02 | 1.4412 times | Fri 22 May 2026 | 57.78 (-0.48%) | 58.39 | 55.60 - 59.84 | 1.5311 times | Fri 15 May 2026 | 58.06 (-5.21%) | 61.56 | 57.82 - 61.56 | 0.7632 times | Fri 08 May 2026 | 61.25 (0.49%) | 61.30 | 60.30 - 62.40 | 0.5122 times | Wed 06 May 2026 | 60.95 (1.67%) | 59.38 | 57.68 - 62.35 | 0.4025 times | Fri 01 May 2026 | 59.95 (-4.58%) | 62.92 | 59.44 - 64.76 | 0.8329 times | Fri 24 April 2026 | 62.83 (-2.48%) | 64.03 | 61.68 - 65.45 | 0.9964 times | Fri 17 April 2026 | 64.43 (1.1%) | 62.58 | 60.72 - 65.60 | 0.7881 times | Fri 10 April 2026 | 63.73 (5.32%) | 59.91 | 56.31 - 64.42 | 1.163 times | Thu 02 April 2026 | 60.51 (2.26%) | 60.00 | 59.24 - 63.50 | 1.5694 times | Fri 27 March 2026 | 59.17 (20.07%) | 51.17 | 50.89 - 59.38 | 1.8825 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 59.84 and 69.26
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 61.566666666667 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.3241 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.2049 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.5258 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.7819 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.0655 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.755 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.7235 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.8165 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.1 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.7028 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.0835 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 59.62 |
| 20 day DMA | 59.9 |
| 35 day DMA | 61.03 |
| 50 day DMA | 60.27 |
| 100 day DMA | 61.35 |
| 150 day DMA | 60.5 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 61.06 | 59.79 |
| 12 day EMA | 60.67 | 60.05 | 59.41 |
| 20 day EMA | 60.36 | 59.97 | 59.59 |
| 35 day EMA | 59.92 | 59.67 | 59.44 |
| 50 day EMA | 59.9 | 59.73 | 59.57 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 60.05 | 59.14 |
| 12 day SMA | 59.62 | 59.31 | 59.04 |
| 20 day SMA | 59.9 | 59.69 | 59.54 |
| 35 day SMA | 61.03 | 61.02 | 61.02 |
| 50 day SMA | 60.27 | 59.99 | 59.82 |
| 100 day SMA | 61.35 | 61.33 | 61.29 |
| 150 day SMA | 60.5 | 60.47 | 60.45 |
| 200 day SMA | 60.4 | 60.36 | 60.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.