Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 49.96 and 51.43
| Daily Target 1 | 48.81 |
| Daily Target 2 | 49.63 |
| Daily Target 3 | 50.283333333333 |
| Daily Target 4 | 51.1 |
| Daily Target 5 | 51.75 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.44 (0.48%) | 50.39 | 49.47 - 50.94 | 0.8848 times | Fri 02 October 2026 | 50.20 (-0.06%) | 51.25 | 50.17 - 51.73 | 0.6149 times | Thu 01 October 2026 | 50.23 (1.54%) | 49.41 | 48.54 - 50.48 | 0.9214 times | Wed 30 September 2026 | 49.47 (-0.26%) | 49.83 | 48.74 - 49.98 | 0.8496 times | Tue 29 September 2026 | 49.60 (0.47%) | 49.54 | 49.29 - 50.23 | 1.2081 times | Mon 28 September 2026 | 49.37 (-1.38%) | 49.06 | 48.49 - 50.06 | 1.0989 times | Fri 25 September 2026 | 50.06 (0.12%) | 53.00 | 48.87 - 53.55 | 0.8415 times | Thu 24 September 2026 | 50.00 (-0.42%) | 49.29 | 46.70 - 50.73 | 1.655 times | Wed 23 September 2026 | 50.21 (-1.68%) | 50.51 | 49.62 - 52.67 | 1.4688 times | Tue 22 September 2026 | 51.07 (2.9%) | 50.59 | 50.25 - 51.65 | 0.4569 times | Mon 21 September 2026 | 49.63 (0.45%) | 49.93 | 49.24 - 50.00 | 0.4503 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 49.96 and 51.43
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 50.283333333333 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.44 (0.48%) | 50.39 | 49.47 - 50.94 | 0.3323 times | Fri 02 October 2026 | 50.20 (0.28%) | 49.06 | 48.49 - 51.73 | 1.7626 times | Fri 25 September 2026 | 50.06 (1.32%) | 49.93 | 46.70 - 53.55 | 1.8301 times | Fri 18 September 2026 | 49.41 (-4.24%) | 51.00 | 48.60 - 51.90 | 1.1519 times | Fri 11 September 2026 | 51.60 (-4.25%) | 53.37 | 50.85 - 53.58 | 0.7194 times | Fri 04 September 2026 | 53.89 (-4.37%) | 56.30 | 52.64 - 56.31 | 0.6879 times | Fri 28 August 2026 | 56.35 (-4%) | 58.71 | 56.31 - 59.45 | 0.7216 times | Fri 21 August 2026 | 58.70 (-6.45%) | 62.38 | 58.63 - 64.24 | 0.9561 times | Fri 14 August 2026 | 62.75 (2.75%) | 60.41 | 59.67 - 62.98 | 0.8435 times | Fri 07 August 2026 | 61.07 (10.43%) | 56.14 | 56.08 - 61.19 | 0.9946 times | Fri 31 July 2026 | 55.30 (-0.72%) | 56.16 | 53.86 - 58.26 | 1.0301 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 49.49 and 52.68
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 50.236666666667 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.44 (1.96%) | 49.41 | 48.54 - 51.73 | 0.2594 times | Wed 30 September 2026 | 49.47 (-9.97%) | 54.46 | 46.70 - 55.40 | 1.5498 times | Mon 31 August 2026 | 54.95 (-0.63%) | 56.14 | 54.86 - 64.24 | 1.0435 times | Fri 31 July 2026 | 55.30 (-5.13%) | 58.10 | 53.86 - 58.99 | 1.2864 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.4048 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 0.9997 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 0.9097 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.1519 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.5903 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.8044 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.57 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 49.97 |
| 20 day DMA | 50.55 |
| 35 day DMA | 53.42 |
| 50 day DMA | 55.04 |
| 100 day DMA | 57.33 |
| 150 day DMA | 58.13 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 49.99 | 49.88 |
| 12 day EMA | 50.35 | 50.33 | 50.35 |
| 20 day EMA | 51.09 | 51.16 | 51.26 |
| 35 day EMA | 52.7 | 52.83 | 52.98 |
| 50 day EMA | 54.59 | 54.76 | 54.95 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.77 | 49.75 |
| 12 day SMA | 49.97 | 49.97 | 50.02 |
| 20 day SMA | 50.55 | 50.72 | 50.89 |
| 35 day SMA | 53.42 | 53.77 | 54.06 |
| 50 day SMA | 55.04 | 55.14 | 55.25 |
| 100 day SMA | 57.33 | 57.42 | 57.52 |
| 150 day SMA | 58.13 | 58.22 | 58.32 |
| 200 day SMA | 59.39 | 59.44 | 59.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.