Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 23.97 and 24.65
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 24.506666666667 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 25.19 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.38 (-1.38%) | 24.75 | 24.23 - 24.91 | 0.6661 times | Thu 27 August 2026 | 24.72 (-2.18%) | 25.00 | 24.59 - 25.24 | 1.0743 times | Wed 26 August 2026 | 25.27 (1.32%) | 25.00 | 24.89 - 25.28 | 0.8264 times | Tue 25 August 2026 | 24.94 (-0.83%) | 25.40 | 24.79 - 25.40 | 0.7242 times | Mon 24 August 2026 | 25.15 (0.84%) | 25.00 | 24.89 - 25.30 | 1.606 times | Fri 21 August 2026 | 24.94 (-0.76%) | 25.30 | 24.92 - 25.34 | 0.9482 times | Thu 20 August 2026 | 25.13 (-0.63%) | 25.02 | 24.91 - 25.32 | 0.9456 times | Wed 19 August 2026 | 25.29 (1.53%) | 24.97 | 24.43 - 25.33 | 1.1756 times | Tue 18 August 2026 | 24.91 (-1.07%) | 25.20 | 24.66 - 25.20 | 0.8346 times | Mon 17 August 2026 | 25.18 (-1.41%) | 25.38 | 25.17 - 25.76 | 1.199 times | Fri 14 August 2026 | 25.54 (0.12%) | 25.38 | 25.33 - 25.62 | 0.6012 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 23.72 and 24.89
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.67 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.38 (-2.25%) | 25.00 | 24.23 - 25.40 | 1.0572 times | Fri 21 August 2026 | 24.94 (-2.35%) | 25.38 | 24.43 - 25.76 | 1.1017 times | Fri 14 August 2026 | 25.54 (-4.17%) | 26.42 | 25.33 - 26.63 | 0.9007 times | Fri 07 August 2026 | 26.65 (5.59%) | 25.66 | 25.62 - 28.92 | 1.1395 times | Fri 31 July 2026 | 25.24 (0.84%) | 25.20 | 24.82 - 26.15 | 1.2362 times | Fri 24 July 2026 | 25.03 (0%) | 25.14 | 25.01 - 25.33 | 0.2088 times | Fri 24 July 2026 | 25.03 (-1.69%) | 25.62 | 24.72 - 25.62 | 1.0105 times | Fri 17 July 2026 | 25.46 (2.21%) | 24.87 | 24.37 - 26.26 | 1.4172 times | Fri 10 July 2026 | 24.91 (-0.24%) | 24.95 | 24.67 - 26.01 | 0.9206 times | Thu 02 July 2026 | 24.97 (-6.48%) | 26.37 | 24.75 - 26.70 | 1.0076 times | Fri 26 June 2026 | 26.70 (2.18%) | 25.87 | 25.41 - 27.41 | 1.8761 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 21.96 and 26.65
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 25.843333333333 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.38 (-3.41%) | 25.66 | 24.23 - 28.92 | 0.7696 times | Fri 31 July 2026 | 25.24 (-2.28%) | 25.89 | 24.37 - 26.26 | 0.9558 times | Tue 30 June 2026 | 25.83 (2.46%) | 24.95 | 24.18 - 27.41 | 1.1717 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.0531 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.0838 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.7515 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.0873 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.8495 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.225 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.0527 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 1.022 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.44 |
| 100 day DMA | 26.05 |
| 150 day DMA | 26.88 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 25.01 | 25.15 |
| 12 day EMA | 25.09 | 25.22 | 25.31 |
| 20 day EMA | 25.25 | 25.34 | 25.41 |
| 35 day EMA | 25.42 | 25.48 | 25.52 |
| 50 day EMA | 25.43 | 25.47 | 25.5 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 25 | 25.09 |
| 12 day SMA | 25.08 | 25.23 | 25.35 |
| 20 day SMA | 25.6 | 25.64 | 25.65 |
| 35 day SMA | 25.4 | 25.41 | 25.41 |
| 50 day SMA | 25.44 | 25.48 | 25.5 |
| 100 day SMA | 26.05 | 26.1 | 26.15 |
| 150 day SMA | 26.88 | 26.9 | 26.92 |
| 200 day SMA | 26.35 | 26.34 | 26.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.