Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 29.76 and 30.31
| Daily Target 1 | 29.32 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 29.873333333333 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.42 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.97 (0.64%) | 29.74 | 29.55 - 30.10 | 0.6283 times | Thu 19 February 2026 | 29.78 (-0.37%) | 29.71 | 29.41 - 30.08 | 1.0013 times | Wed 18 February 2026 | 29.89 (-0.86%) | 30.22 | 29.77 - 30.47 | 1.2271 times | Tue 17 February 2026 | 30.15 (0.07%) | 30.05 | 29.72 - 30.18 | 0.9742 times | Fri 13 February 2026 | 30.13 (0%) | 29.95 | 29.62 - 30.21 | 1.189 times | Fri 13 February 2026 | 30.13 (0.74%) | 29.95 | 29.62 - 30.21 | 1.189 times | Thu 12 February 2026 | 29.91 (1.6%) | 29.74 | 29.55 - 30.05 | 0.9477 times | Wed 11 February 2026 | 29.44 (-0.03%) | 29.96 | 29.13 - 30.08 | 0.6791 times | Tue 10 February 2026 | 29.45 (-0.74%) | 29.64 | 29.30 - 29.94 | 1.1991 times | Mon 09 February 2026 | 29.67 (1.68%) | 29.24 | 29.08 - 29.70 | 0.9652 times | Fri 06 February 2026 | 29.18 (4.48%) | 28.36 | 27.86 - 29.24 | 1.8855 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 29.16 and 30.22
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 29.95 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.97 (-0.53%) | 30.05 | 29.41 - 30.47 | 1.0552 times | Fri 13 February 2026 | 30.13 (0%) | 29.95 | 29.62 - 30.21 | 0.3275 times | Fri 13 February 2026 | 30.13 (3.26%) | 29.24 | 29.08 - 30.21 | 1.3717 times | Fri 06 February 2026 | 29.18 (7.79%) | 27.10 | 26.69 - 29.24 | 2.1492 times | Fri 30 January 2026 | 27.07 (1.88%) | 26.65 | 26.35 - 27.22 | 1.1868 times | Fri 23 January 2026 | 26.57 (0.99%) | 25.97 | 25.88 - 26.87 | 1.0894 times | Fri 16 January 2026 | 26.31 (4.24%) | 25.04 | 24.84 - 26.50 | 1.2562 times | Fri 09 January 2026 | 25.24 (5.43%) | 24.01 | 23.69 - 25.34 | 0.9104 times | Fri 02 January 2026 | 23.94 (-2.64%) | 24.82 | 23.73 - 24.85 | 0.5087 times | Mon 29 December 2025 | 24.59 (-0.81%) | 24.82 | 24.56 - 24.85 | 0.1449 times | Fri 26 December 2025 | 24.79 (1.22%) | 24.49 | 24.41 - 24.96 | 0.6332 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 28.33 and 32.11
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 29.043333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.97 (10.71%) | 27.10 | 26.69 - 30.47 | 0.8471 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.7973 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.1497 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 0.988 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 0.9591 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 0.9664 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.869 times | Thu 31 July 2025 | 24.76 (3%) | 23.86 | 23.80 - 25.59 | 1.0329 times | Mon 30 June 2025 | 24.04 (-2%) | 24.53 | 23.03 - 24.85 | 1.0761 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.3145 times | Wed 30 April 2025 | 26.24 (3.23%) | 25.27 | 22.01 - 26.46 | 1.2499 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.64 |
| 20 day DMA | 28.66 |
| 35 day DMA | 27.3 |
| 50 day DMA | 26.52 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.86 | 29.9 |
| 12 day EMA | 29.44 | 29.34 | 29.26 |
| 20 day EMA | 28.78 | 28.65 | 28.53 |
| 35 day EMA | 27.75 | 27.62 | 27.49 |
| 50 day EMA | 26.69 | 26.56 | 26.43 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.02 | 30.04 |
| 12 day SMA | 29.64 | 29.43 | 29.25 |
| 20 day SMA | 28.66 | 28.49 | 28.35 |
| 35 day SMA | 27.3 | 27.12 | 26.98 |
| 50 day SMA | 26.52 | 26.41 | 26.3 |
| 100 day SMA | 25.67 | 25.62 | 25.57 |
| 150 day SMA | 25.68 | 25.65 | 25.62 |
| 200 day SMA | 25.43 | 25.42 | 25.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.