MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater Strong Daily Stock price targets for MuellerWater MWA are 24.98 and 25.56 | Daily Target 1 | 24.57 | | Daily Target 2 | 24.8 | | Daily Target 3 | 25.153333333333 | | Daily Target 4 | 25.38 | | Daily Target 5 | 25.73 |
Daily price and volume Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.02 (-0.16%) |
24.93 |
24.93 - 25.51 |
4.138 times |
Wed 16 April 2025 |
25.06 (0%) |
24.70 |
24.60 - 25.22 |
0 times |
Wed 16 April 2025 |
25.06 (0%) |
24.70 |
24.60 - 25.22 |
0 times |
Wed 16 April 2025 |
25.06 (0%) |
24.70 |
24.60 - 25.22 |
0 times |
Wed 16 April 2025 |
25.06 (0%) |
24.70 |
24.60 - 25.22 |
0 times |
Wed 16 April 2025 |
25.06 (0%) |
24.70 |
24.61 - 25.22 |
2.0328 times |
Wed 16 April 2025 |
25.06 (0.85%) |
24.70 |
24.60 - 25.22 |
0 times |
Tue 15 April 2025 |
24.85 (0.16%) |
24.75 |
24.70 - 25.20 |
1.0692 times |
Mon 14 April 2025 |
24.81 (1.14%) |
24.82 |
24.33 - 24.96 |
1.4699 times |
Fri 11 April 2025 |
24.53 (1.83%) |
24.02 |
23.67 - 24.61 |
1.29 times |
Thu 10 April 2025 |
24.09 (-3.06%) |
24.17 |
23.51 - 24.52 |
1.5978 times |
Weekly price and charts MuellerWater Strong weekly Stock price targets for MuellerWater MWA are 24.81 and 25.72 | Weekly Target 1 | 24.13 | | Weekly Target 2 | 24.58 | | Weekly Target 3 | 25.043333333333 | | Weekly Target 4 | 25.49 | | Weekly Target 5 | 25.95 |
Weekly price and volumes for Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.02 (-0.16%) |
24.70 |
24.60 - 25.51 |
0.4993 times |
Wed 16 April 2025 |
25.06 (0%) |
24.70 |
24.60 - 25.22 |
0 times |
Wed 16 April 2025 |
25.06 (0%) |
24.70 |
24.60 - 25.22 |
0 times |
Wed 16 April 2025 |
25.06 (0%) |
24.70 |
24.60 - 25.22 |
0 times |
Wed 16 April 2025 |
25.06 (0%) |
24.70 |
24.61 - 25.22 |
0.2453 times |
Wed 16 April 2025 |
25.06 (2.16%) |
24.82 |
24.33 - 25.22 |
0.3064 times |
Fri 11 April 2025 |
24.53 (5.46%) |
22.35 |
22.01 - 25.25 |
1.155 times |
Fri 04 April 2025 |
23.26 (-8.82%) |
25.16 |
22.71 - 26.17 |
1.1962 times |
Fri 28 March 2025 |
25.51 (-4.96%) |
27.14 |
25.33 - 27.79 |
0.9729 times |
Fri 21 March 2025 |
26.84 (-1.5%) |
27.00 |
26.56 - 28.58 |
5.6248 times |
Fri 14 March 2025 |
27.25 (8.78%) |
25.60 |
25.55 - 27.31 |
2.1791 times |
Monthly price and charts MuellerWater Strong monthly Stock price targets for MuellerWater MWA are 21.44 and 25.6 | Monthly Target 1 | 20.24 | | Monthly Target 2 | 22.63 | | Monthly Target 3 | 24.4 | | Monthly Target 4 | 26.79 | | Monthly Target 5 | 28.56 |
Monthly price and volumes Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.02 (-1.57%) |
25.27 |
22.01 - 26.17 |
0.7632 times |
Mon 31 March 2025 |
25.42 (-1.32%) |
25.87 |
24.24 - 28.58 |
2.4287 times |
Fri 28 February 2025 |
25.76 (12%) |
22.45 |
22.29 - 28.25 |
1.0464 times |
Fri 31 January 2025 |
23.00 (2.22%) |
22.59 |
21.35 - 23.81 |
0.8922 times |
Tue 31 December 2024 |
22.50 (-10.93%) |
25.21 |
22.27 - 25.46 |
0.4489 times |
Tue 26 November 2024 |
25.26 (17%) |
21.67 |
21.67 - 26.28 |
0.8171 times |
Thu 31 October 2024 |
21.59 (-0.51%) |
21.57 |
21.17 - 23.12 |
1.0223 times |
Mon 30 September 2024 |
21.70 (1.07%) |
21.18 |
19.23 - 21.71 |
0.7098 times |
Fri 30 August 2024 |
21.47 (3.82%) |
20.66 |
18.55 - 21.51 |
0.9444 times |
Wed 31 July 2024 |
20.68 (15.4%) |
17.94 |
17.49 - 21.03 |
0.927 times |
Fri 28 June 2024 |
17.92 (-3.45%) |
18.62 |
17.09 - 18.62 |
0.6843 times |
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value | | 5 day DMA | 25.05 | | 12 day DMA | 24.88 | | 20 day DMA | 24.72 | | 35 day DMA | 25.6 | | 50 day DMA | 25.71 | | 100 day DMA | 24.69 | | 150 day DMA | 23.94 | | 200 day DMA | 22.97 | EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.01 | 25.01 | 24.99 | | 12 day EMA | 24.95 | 24.94 | 24.92 | | 20 day EMA | 25.09 | 25.1 | 25.1 | | 35 day EMA | 25.27 | 25.29 | 25.3 | | 50 day EMA | 25.69 | 25.72 | 25.75 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.05 | 25.06 | 25.06 | | 12 day SMA | 24.88 | 24.69 | 24.51 | | 20 day SMA | 24.72 | 24.8 | 24.94 | | 35 day SMA | 25.6 | 25.59 | 25.6 | | 50 day SMA | 25.71 | 25.74 | 25.79 | | 100 day SMA | 24.69 | 24.69 | 24.68 | | 150 day SMA | 23.94 | 23.9 | 23.87 | | 200 day SMA | 22.97 | 22.94 | 22.9 |
|
|
