Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 25.31 and 26.59
| Daily Target 1 | 24.24 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.52 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 26.8 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.94 (4.3%) | 24.81 | 24.67 - 25.95 | 1.2537 times | Wed 15 July 2026 | 24.87 (0.69%) | 24.68 | 24.50 - 24.88 | 1.0736 times | Tue 14 July 2026 | 24.70 (0.41%) | 24.76 | 24.54 - 24.94 | 0.9726 times | Mon 13 July 2026 | 24.60 (-1.24%) | 24.87 | 24.37 - 25.15 | 1.3446 times | Fri 10 July 2026 | 24.91 (0.04%) | 24.80 | 24.79 - 25.22 | 0.365 times | Thu 09 July 2026 | 24.90 (0.57%) | 25.01 | 24.81 - 25.15 | 0.6968 times | Wed 08 July 2026 | 24.76 (-1.35%) | 25.05 | 24.67 - 26.01 | 0.571 times | Tue 07 July 2026 | 25.10 (-0.99%) | 25.33 | 24.94 - 25.81 | 1.2994 times | Mon 06 July 2026 | 25.35 (1.52%) | 24.95 | 24.77 - 25.36 | 1.4234 times | Thu 02 July 2026 | 24.97 (-0.56%) | 25.24 | 24.75 - 25.44 | 0.9999 times | Wed 01 July 2026 | 25.11 (-2.79%) | 25.89 | 25.09 - 25.93 | 0.9971 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 25.16 and 26.74
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.42 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.94 (4.13%) | 24.87 | 24.37 - 25.95 | 0.7864 times | Fri 10 July 2026 | 24.91 (-0.24%) | 24.95 | 24.67 - 26.01 | 0.7374 times | Thu 02 July 2026 | 24.97 (-6.48%) | 26.37 | 24.75 - 26.70 | 0.8071 times | Fri 26 June 2026 | 26.70 (2.18%) | 25.87 | 25.41 - 27.41 | 1.5028 times | Thu 18 June 2026 | 26.13 (1.2%) | 26.18 | 25.46 - 26.44 | 1.0469 times | Fri 12 June 2026 | 25.82 (1.93%) | 25.37 | 25.33 - 26.33 | 0.9675 times | Fri 05 June 2026 | 25.33 (0.48%) | 24.95 | 24.18 - 25.63 | 1.1347 times | Fri 29 May 2026 | 25.21 (-0.4%) | 25.62 | 25.07 - 25.99 | 0.9117 times | Fri 22 May 2026 | 25.31 (-0.78%) | 25.58 | 24.81 - 25.94 | 1.0549 times | Fri 15 May 2026 | 25.51 (-3.26%) | 26.46 | 25.10 - 26.46 | 1.0507 times | Fri 08 May 2026 | 26.37 (-2.84%) | 27.17 | 26.35 - 28.16 | 0.7634 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 25.16 and 26.8
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.44 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.94 (0.43%) | 25.89 | 24.37 - 26.01 | 0.4382 times | Tue 30 June 2026 | 25.83 (2.46%) | 24.95 | 24.18 - 27.41 | 1.2051 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.0831 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.1147 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.773 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.1184 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.8738 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.2599 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.0827 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 1.0511 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 1.0591 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.61 |
| 100 day DMA | 27 |
| 150 day DMA | 26.84 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 24.84 | 24.82 |
| 12 day EMA | 25.22 | 25.09 | 25.13 |
| 20 day EMA | 25.36 | 25.3 | 25.34 |
| 35 day EMA | 25.55 | 25.53 | 25.57 |
| 50 day EMA | 25.71 | 25.7 | 25.73 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.8 | 24.77 |
| 12 day SMA | 25.09 | 25.1 | 25.25 |
| 20 day SMA | 25.52 | 25.53 | 25.58 |
| 35 day SMA | 25.5 | 25.5 | 25.51 |
| 50 day SMA | 25.61 | 25.64 | 25.69 |
| 100 day SMA | 27 | 27.04 | 27.09 |
| 150 day SMA | 26.84 | 26.83 | 26.82 |
| 200 day SMA | 26.33 | 26.33 | 26.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.