MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater Strong Daily Stock price targets for MuellerWater MWA are 24.88 and 25.2 | Daily Target 1 | 24.78 | | Daily Target 2 | 24.97 | | Daily Target 3 | 25.103333333333 | | Daily Target 4 | 25.29 | | Daily Target 5 | 25.42 |
Daily price and volume Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.15 (-0.55%) |
25.19 |
24.92 - 25.24 |
0.5803 times |
Thu 10 July 2025 |
25.29 (1.36%) |
24.96 |
24.92 - 25.57 |
0.815 times |
Wed 09 July 2025 |
24.95 (1.13%) |
24.79 |
24.54 - 24.96 |
0.6814 times |
Tue 08 July 2025 |
24.67 (1.07%) |
24.56 |
24.56 - 24.91 |
0.9692 times |
Mon 07 July 2025 |
24.41 (-1.53%) |
24.60 |
24.28 - 24.81 |
1.0437 times |
Thu 03 July 2025 |
24.79 (0.57%) |
24.62 |
24.56 - 24.83 |
0.3883 times |
Wed 02 July 2025 |
24.65 (0.82%) |
24.43 |
24.35 - 24.68 |
0.7586 times |
Tue 01 July 2025 |
24.45 (1.71%) |
23.86 |
23.80 - 24.83 |
0.8227 times |
Mon 30 June 2025 |
24.04 (-0.29%) |
24.50 |
23.99 - 24.50 |
1.4507 times |
Fri 27 June 2025 |
24.11 (-0.62%) |
24.36 |
24.10 - 24.59 |
2.4902 times |
Thu 26 June 2025 |
24.26 (2.45%) |
23.83 |
23.72 - 24.29 |
1.1506 times |
Weekly price and charts MuellerWater Strong weekly Stock price targets for MuellerWater MWA are 24.72 and 26.01 | Weekly Target 1 | 23.71 | | Weekly Target 2 | 24.43 | | Weekly Target 3 | 25 | | Weekly Target 4 | 25.72 | | Weekly Target 5 | 26.29 |
Weekly price and volumes for Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.15 (1.45%) |
24.60 |
24.28 - 25.57 |
0.6503 times |
Thu 03 July 2025 |
24.79 (2.82%) |
24.50 |
23.80 - 24.83 |
0.5438 times |
Fri 27 June 2025 |
24.11 (3.34%) |
23.21 |
23.07 - 24.59 |
1.065 times |
Fri 20 June 2025 |
23.33 (0.73%) |
23.21 |
23.14 - 23.71 |
1.006 times |
Fri 13 June 2025 |
23.16 (-5.97%) |
24.78 |
23.03 - 24.84 |
0.8939 times |
Fri 06 June 2025 |
24.63 (0.41%) |
24.53 |
24.12 - 24.85 |
1.0224 times |
Fri 30 May 2025 |
24.53 (-0.16%) |
24.81 |
24.37 - 25.11 |
0.5995 times |
Fri 23 May 2025 |
24.57 (-4.1%) |
25.22 |
23.82 - 25.66 |
0.7588 times |
Fri 16 May 2025 |
25.62 (4.57%) |
25.53 |
24.86 - 26.28 |
1.0817 times |
Fri 09 May 2025 |
24.50 (-9.96%) |
26.78 |
23.55 - 27.55 |
2.3786 times |
Fri 02 May 2025 |
27.21 (3.85%) |
26.12 |
25.39 - 27.41 |
0.8533 times |
Monthly price and charts MuellerWater Strong monthly Stock price targets for MuellerWater MWA are 24.48 and 26.25 | Monthly Target 1 | 23.07 | | Monthly Target 2 | 24.11 | | Monthly Target 3 | 24.84 | | Monthly Target 4 | 25.88 | | Monthly Target 5 | 26.61 |
Monthly price and volumes Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.15 (4.62%) |
23.86 |
23.80 - 25.57 |
0.2053 times |
Mon 30 June 2025 |
24.04 (-2%) |
24.53 |
23.03 - 24.85 |
0.8989 times |
Fri 30 May 2025 |
24.53 (-6.52%) |
26.52 |
23.55 - 27.55 |
1.0981 times |
Wed 30 April 2025 |
26.24 (3.23%) |
25.27 |
22.01 - 26.46 |
1.0441 times |
Mon 31 March 2025 |
25.42 (-1.32%) |
25.87 |
24.24 - 28.58 |
2.4644 times |
Fri 28 February 2025 |
25.76 (12%) |
22.45 |
22.29 - 28.25 |
1.0618 times |
Fri 31 January 2025 |
23.00 (2.22%) |
22.59 |
21.35 - 23.81 |
0.9053 times |
Tue 31 December 2024 |
22.50 (-10.93%) |
25.21 |
22.27 - 25.46 |
0.4555 times |
Tue 26 November 2024 |
25.26 (17%) |
21.67 |
21.67 - 26.28 |
0.8291 times |
Thu 31 October 2024 |
21.59 (-0.51%) |
21.57 |
21.17 - 23.12 |
1.0373 times |
Mon 30 September 2024 |
21.70 (1.07%) |
21.18 |
19.23 - 21.71 |
0.7202 times |
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value | | 5 day DMA | 24.89 | | 12 day DMA | 24.54 | | 20 day DMA | 24.17 | | 35 day DMA | 24.35 | | 50 day DMA | 24.73 | | 100 day DMA | 25.16 | | 150 day DMA | 24.71 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.96 | 24.87 | 24.66 | | 12 day EMA | 24.64 | 24.55 | 24.42 | | 20 day EMA | 24.53 | 24.46 | 24.37 | | 35 day EMA | 24.61 | 24.58 | 24.54 | | 50 day EMA | 24.82 | 24.81 | 24.79 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.89 | 24.82 | 24.69 | | 12 day SMA | 24.54 | 24.45 | 24.32 | | 20 day SMA | 24.17 | 24.14 | 24.11 | | 35 day SMA | 24.35 | 24.37 | 24.38 | | 50 day SMA | 24.73 | 24.75 | 24.77 | | 100 day SMA | 25.16 | 25.18 | 25.19 | | 150 day SMA | 24.71 | 24.71 | 24.71 | | 200 day SMA | 24.26 | 24.24 | 24.22 |
|
|
