Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 29.84 and 30.47
| Daily Target 1 | 29.72 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 30.353333333333 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 30.98 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.19 (-0.59%) | 30.37 | 30.12 - 30.75 | 1.3748 times | Mon 13 April 2026 | 30.37 (2.29%) | 29.80 | 29.40 - 30.48 | 1.2151 times | Fri 10 April 2026 | 29.69 (-1.46%) | 30.13 | 29.64 - 30.16 | 0.8747 times | Thu 09 April 2026 | 30.13 (3.75%) | 28.91 | 28.91 - 30.32 | 0.9468 times | Wed 08 April 2026 | 29.04 (4.01%) | 29.02 | 28.83 - 29.39 | 1.331 times | Tue 07 April 2026 | 27.92 (0.61%) | 27.77 | 27.50 - 28.22 | 0.984 times | Mon 06 April 2026 | 27.75 (0.36%) | 27.59 | 27.36 - 27.86 | 0.7156 times | Thu 02 April 2026 | 27.65 (-1.46%) | 27.53 | 27.19 - 28.14 | 0.6159 times | Wed 01 April 2026 | 28.06 (2.07%) | 27.67 | 27.58 - 28.24 | 0.8439 times | Tue 31 March 2026 | 27.49 (2.38%) | 27.21 | 26.92 - 27.74 | 1.0981 times | Mon 30 March 2026 | 26.85 (-0.7%) | 27.33 | 26.72 - 27.33 | 1.3715 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 29.8 and 31.15
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 30.113333333333 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.19 (1.68%) | 29.80 | 29.40 - 30.75 | 0.6233 times | Fri 10 April 2026 | 29.69 (7.38%) | 27.59 | 27.36 - 30.32 | 1.1677 times | Thu 02 April 2026 | 27.65 (2.26%) | 27.33 | 26.72 - 28.24 | 0.9456 times | Fri 27 March 2026 | 27.04 (-0.7%) | 28.03 | 26.93 - 28.54 | 1.4382 times | Fri 20 March 2026 | 27.23 (-1.84%) | 27.96 | 26.93 - 28.05 | 0.6269 times | Fri 13 March 2026 | 27.74 (-0.68%) | 27.51 | 26.88 - 28.62 | 1.1244 times | Fri 06 March 2026 | 27.93 (-6.68%) | 29.48 | 27.73 - 29.96 | 1.1752 times | Fri 27 February 2026 | 29.93 (-0.13%) | 29.94 | 29.33 - 31.00 | 1.2194 times | Fri 20 February 2026 | 29.97 (-0.53%) | 30.05 | 29.41 - 30.47 | 1.2816 times | Fri 13 February 2026 | 30.13 (0%) | 29.95 | 29.62 - 30.21 | 0.3978 times | Fri 13 February 2026 | 30.13 (3.26%) | 29.24 | 29.08 - 30.21 | 1.666 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 28.69 and 32.25
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 29.376666666667 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.19 (9.82%) | 27.67 | 27.19 - 30.75 | 0.3465 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.8021 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.1606 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.9068 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.3075 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.1236 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 1.0908 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 1.0991 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.9884 times | Thu 31 July 2025 | 24.76 (3%) | 23.86 | 23.80 - 25.59 | 1.1747 times | Mon 30 June 2025 | 24.04 (-2%) | 24.53 | 23.03 - 24.85 | 1.2238 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.22 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.75 |
| 100 day DMA | 26.86 |
| 150 day DMA | 26.32 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.54 | 29.12 |
| 12 day EMA | 29.01 | 28.8 | 28.51 |
| 20 day EMA | 28.69 | 28.53 | 28.34 |
| 35 day EMA | 28.59 | 28.5 | 28.39 |
| 50 day EMA | 28.72 | 28.66 | 28.59 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.43 | 28.91 |
| 12 day SMA | 28.52 | 28.32 | 28.14 |
| 20 day SMA | 28.22 | 28.1 | 27.96 |
| 35 day SMA | 28.54 | 28.53 | 28.52 |
| 50 day SMA | 28.75 | 28.69 | 28.62 |
| 100 day SMA | 26.86 | 26.79 | 26.71 |
| 150 day SMA | 26.32 | 26.3 | 26.27 |
| 200 day SMA | 26.1 | 26.07 | 26.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.