MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater Strong Daily Stock price targets for MuellerWater MWA are 22.77 and 24.36 | Daily Target 1 | 22.38 | | Daily Target 2 | 23.15 | | Daily Target 3 | 23.97 | | Daily Target 4 | 24.74 | | Daily Target 5 | 25.56 |
Daily price and volume Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.92 (-4.43%) |
24.27 |
23.20 - 24.79 |
1.7833 times |
Thu 06 November 2025 |
25.03 (-3.95%) |
26.02 |
24.93 - 26.25 |
0.9127 times |
Wed 05 November 2025 |
26.06 (0.97%) |
25.67 |
25.67 - 26.13 |
0.7473 times |
Tue 04 November 2025 |
25.81 (0.58%) |
25.49 |
25.31 - 25.82 |
0.6913 times |
Fri 31 October 2025 |
25.66 (0%) |
25.53 |
25.20 - 25.84 |
0.9927 times |
Fri 31 October 2025 |
25.66 (0.16%) |
25.53 |
25.20 - 25.84 |
0.9927 times |
Thu 30 October 2025 |
25.62 (-0.27%) |
25.68 |
25.57 - 26.05 |
1.6626 times |
Wed 29 October 2025 |
25.69 (-0.7%) |
25.86 |
25.53 - 26.31 |
1.1967 times |
Tue 28 October 2025 |
25.87 (0.15%) |
25.94 |
25.67 - 26.01 |
0.5608 times |
Mon 27 October 2025 |
25.83 (-0.35%) |
26.05 |
25.75 - 26.28 |
0.4599 times |
Fri 24 October 2025 |
25.92 (0.08%) |
26.13 |
25.89 - 26.36 |
0.5626 times |
Weekly price and charts MuellerWater Strong weekly Stock price targets for MuellerWater MWA are 22.04 and 25.09 | Weekly Target 1 | 21.41 | | Weekly Target 2 | 22.66 | | Weekly Target 3 | 24.456666666667 | | Weekly Target 4 | 25.71 | | Weekly Target 5 | 27.51 |
Weekly price and volumes for Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.92 (-6.78%) |
25.49 |
23.20 - 26.25 |
1.1625 times |
Fri 31 October 2025 |
25.66 (0%) |
25.53 |
25.20 - 25.84 |
0.2791 times |
Fri 31 October 2025 |
25.66 (-1%) |
26.05 |
25.20 - 26.31 |
1.37 times |
Fri 24 October 2025 |
25.92 (2.65%) |
25.47 |
25.11 - 26.36 |
0.8346 times |
Fri 17 October 2025 |
25.25 (-0.75%) |
25.22 |
24.72 - 26.02 |
1.5489 times |
Tue 07 October 2025 |
25.44 (-2%) |
25.88 |
25.34 - 26.24 |
0.2283 times |
Fri 03 October 2025 |
25.96 (2.29%) |
25.53 |
25.17 - 26.55 |
0.7673 times |
Fri 26 September 2025 |
25.38 (0.36%) |
25.28 |
24.50 - 25.68 |
0.6776 times |
Fri 19 September 2025 |
25.29 (1%) |
25.07 |
24.97 - 26.00 |
1.7764 times |
Fri 12 September 2025 |
25.04 (-6.5%) |
26.80 |
24.42 - 27.03 |
1.3554 times |
Fri 05 September 2025 |
26.78 (1.59%) |
26.04 |
25.91 - 27.13 |
0.6658 times |
Monthly price and charts MuellerWater Strong monthly Stock price targets for MuellerWater MWA are 22.04 and 25.09 | Monthly Target 1 | 21.41 | | Monthly Target 2 | 22.66 | | Monthly Target 3 | 24.456666666667 | | Monthly Target 4 | 25.71 | | Monthly Target 5 | 27.51 |
Monthly price and volumes Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.92 (-6.78%) |
25.49 |
23.20 - 26.25 |
0.1975 times |
Fri 31 October 2025 |
25.66 (0.55%) |
25.36 |
24.72 - 26.55 |
0.8043 times |
Tue 30 September 2025 |
25.52 (-3.19%) |
26.04 |
24.42 - 27.13 |
0.8104 times |
Fri 29 August 2025 |
26.36 (6.46%) |
24.25 |
23.86 - 27.43 |
0.7288 times |
Thu 31 July 2025 |
24.76 (3%) |
23.86 |
23.80 - 25.59 |
0.8662 times |
Mon 30 June 2025 |
24.04 (-2%) |
24.53 |
23.03 - 24.85 |
0.9024 times |
Fri 30 May 2025 |
24.53 (-6.52%) |
26.52 |
23.55 - 27.55 |
1.1024 times |
Wed 30 April 2025 |
26.24 (3.23%) |
25.27 |
22.01 - 26.46 |
1.0482 times |
Mon 31 March 2025 |
25.42 (-1.32%) |
25.87 |
24.24 - 28.58 |
2.4739 times |
Fri 28 February 2025 |
25.76 (12%) |
22.45 |
22.29 - 28.25 |
1.0659 times |
Fri 31 January 2025 |
23.00 (2.22%) |
22.59 |
21.35 - 23.81 |
0.9088 times |
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value | | 5 day DMA | 25.3 | | 12 day DMA | 25.58 | | 20 day DMA | 25.5 | | 35 day DMA | 25.48 | | 50 day DMA | 25.64 | | 100 day DMA | 25.35 | | 150 day DMA | 25.23 | | 200 day DMA | 25.33 | EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.01 | 25.56 | 25.83 | | 12 day EMA | 25.38 | 25.64 | 25.75 | | 20 day EMA | 25.48 | 25.64 | 25.7 | | 35 day EMA | 25.61 | 25.71 | 25.75 | | 50 day EMA | 25.69 | 25.76 | 25.79 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.3 | 25.64 | 25.76 | | 12 day SMA | 25.58 | 25.71 | 25.78 | | 20 day SMA | 25.5 | 25.58 | 25.61 | | 35 day SMA | 25.48 | 25.52 | 25.53 | | 50 day SMA | 25.64 | 25.7 | 25.74 | | 100 day SMA | 25.35 | 25.35 | 25.35 | | 150 day SMA | 25.23 | 25.22 | 25.22 | | 200 day SMA | 25.33 | 25.33 | 25.32 |
|
|
