Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 24.99 and 25.41
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.33 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.75 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.21 (-0.59%) | 25.32 | 25.18 - 25.60 | 1.0053 times | Thu 28 May 2026 | 25.36 (-1.21%) | 25.49 | 25.07 - 25.74 | 1.0505 times | Wed 27 May 2026 | 25.67 (-0.43%) | 25.92 | 25.56 - 25.99 | 1.1944 times | Tue 26 May 2026 | 25.78 (1.86%) | 25.62 | 25.35 - 25.80 | 0.7435 times | Fri 22 May 2026 | 25.31 (0.76%) | 25.29 | 24.95 - 25.43 | 0.8159 times | Thu 21 May 2026 | 25.12 (-1.22%) | 25.18 | 24.93 - 25.46 | 1.1256 times | Wed 20 May 2026 | 25.43 (1.72%) | 25.03 | 24.81 - 25.56 | 0.9538 times | Tue 19 May 2026 | 25.00 (-2.8%) | 25.71 | 24.98 - 25.84 | 0.6474 times | Mon 18 May 2026 | 25.72 (0.82%) | 25.58 | 25.52 - 25.94 | 1.0781 times | Fri 15 May 2026 | 25.51 (-1.35%) | 25.74 | 25.43 - 26.06 | 1.3854 times | Thu 14 May 2026 | 25.86 (1.65%) | 25.66 | 25.47 - 25.96 | 0.9354 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 24.68 and 25.6
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.423333333333 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.21 (-0.4%) | 25.62 | 25.07 - 25.99 | 0.9367 times | Fri 22 May 2026 | 25.31 (-0.78%) | 25.58 | 24.81 - 25.94 | 1.0838 times | Fri 15 May 2026 | 25.51 (-3.26%) | 26.46 | 25.10 - 26.46 | 1.0795 times | Fri 08 May 2026 | 26.37 (-2.84%) | 27.17 | 26.35 - 28.16 | 0.7843 times | Wed 06 May 2026 | 27.14 (-0.91%) | 27.29 | 26.71 - 28.16 | 0.6493 times | Fri 01 May 2026 | 27.39 (-2.77%) | 28.22 | 27.30 - 28.50 | 0.8784 times | Fri 24 April 2026 | 28.17 (-3.1%) | 28.76 | 27.33 - 28.84 | 1.5201 times | Fri 17 April 2026 | 29.07 (-2.09%) | 29.80 | 28.38 - 30.75 | 1.6299 times | Fri 10 April 2026 | 29.69 (7.38%) | 27.59 | 27.36 - 30.32 | 0.7946 times | Thu 02 April 2026 | 27.65 (2.26%) | 27.33 | 26.72 - 28.24 | 0.6435 times | Fri 27 March 2026 | 27.04 (-0.7%) | 28.03 | 26.93 - 28.54 | 0.9787 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 23.34 and 26.69
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 26.06 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.0446 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.0751 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.7455 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.0787 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.8427 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.2152 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.0443 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 1.0138 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 1.0215 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.9186 times | Thu 31 July 2025 | 24.76 (3%) | 23.86 | 23.80 - 25.59 | 1.0918 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.95 |
| 35 day DMA | 27 |
| 50 day DMA | 27.32 |
| 100 day DMA | 27.66 |
| 150 day DMA | 26.61 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.49 | 25.55 |
| 12 day EMA | 25.62 | 25.69 | 25.75 |
| 20 day EMA | 25.97 | 26.05 | 26.12 |
| 35 day EMA | 26.51 | 26.59 | 26.66 |
| 50 day EMA | 27.15 | 27.23 | 27.31 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.45 | 25.46 |
| 12 day SMA | 25.45 | 25.46 | 25.5 |
| 20 day SMA | 25.95 | 26.06 | 26.18 |
| 35 day SMA | 27 | 27.13 | 27.26 |
| 50 day SMA | 27.32 | 27.37 | 27.41 |
| 100 day SMA | 27.66 | 27.66 | 27.64 |
| 150 day SMA | 26.61 | 26.61 | 26.62 |
| 200 day SMA | 26.43 | 26.43 | 26.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.