MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater Strong Daily Stock price targets for MuellerWater MWA are 26 and 26.68 | Daily Target 1 | 25.87 | | Daily Target 2 | 26.12 | | Daily Target 3 | 26.553333333333 | | Daily Target 4 | 26.8 | | Daily Target 5 | 27.23 |
Daily price and volume Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.36 (-2.12%) |
26.99 |
26.31 - 26.99 |
1.0982 times |
Thu 28 August 2025 |
26.93 (-1.21%) |
27.37 |
26.76 - 27.37 |
0.8629 times |
Wed 27 August 2025 |
27.26 (0.52%) |
27.05 |
27.03 - 27.36 |
0.8731 times |
Tue 26 August 2025 |
27.12 (0.89%) |
27.03 |
26.91 - 27.20 |
0.8975 times |
Mon 25 August 2025 |
26.88 (-1.25%) |
27.19 |
26.85 - 27.31 |
1.1352 times |
Fri 22 August 2025 |
27.22 (4.81%) |
26.24 |
26.10 - 27.42 |
1.4246 times |
Thu 21 August 2025 |
25.97 (-1.14%) |
26.08 |
25.93 - 26.31 |
1.2329 times |
Wed 20 August 2025 |
26.27 (-0.49%) |
26.40 |
26.10 - 26.46 |
0.818 times |
Tue 19 August 2025 |
26.40 (0.72%) |
26.25 |
26.03 - 26.41 |
0.8516 times |
Mon 18 August 2025 |
26.21 (-0.11%) |
26.18 |
26.12 - 26.36 |
0.8061 times |
Fri 15 August 2025 |
26.24 (-1.2%) |
26.56 |
26.14 - 26.59 |
0.8401 times |
Weekly price and charts MuellerWater Strong weekly Stock price targets for MuellerWater MWA are 25.81 and 26.87 | Weekly Target 1 | 25.62 | | Weekly Target 2 | 25.99 | | Weekly Target 3 | 26.68 | | Weekly Target 4 | 27.05 | | Weekly Target 5 | 27.74 |
Weekly price and volumes for Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.36 (-3.16%) |
27.19 |
26.31 - 27.37 |
0.6157 times |
Fri 22 August 2025 |
27.22 (3.73%) |
26.18 |
25.93 - 27.42 |
0.6493 times |
Fri 15 August 2025 |
26.24 (2.46%) |
25.65 |
25.40 - 27.43 |
0.8306 times |
Fri 08 August 2025 |
25.61 (5.65%) |
25.79 |
24.67 - 26.66 |
1.4566 times |
Fri 01 August 2025 |
24.24 (-3.62%) |
25.26 |
23.86 - 25.26 |
1.0977 times |
Fri 25 July 2025 |
25.15 (-0.12%) |
25.25 |
24.17 - 25.33 |
1.1928 times |
Fri 18 July 2025 |
25.18 (0.12%) |
25.07 |
24.10 - 25.59 |
1.5398 times |
Fri 11 July 2025 |
25.15 (1.45%) |
24.60 |
24.28 - 25.57 |
0.7534 times |
Thu 03 July 2025 |
24.79 (2.82%) |
24.50 |
23.80 - 24.83 |
0.6301 times |
Fri 27 June 2025 |
24.11 (3.34%) |
23.21 |
23.07 - 24.59 |
1.2339 times |
Fri 20 June 2025 |
23.33 (0.73%) |
23.21 |
23.14 - 23.71 |
1.1656 times |
Monthly price and charts MuellerWater Strong monthly Stock price targets for MuellerWater MWA are 25.11 and 28.68 | Monthly Target 1 | 22.31 | | Monthly Target 2 | 24.34 | | Monthly Target 3 | 25.883333333333 | | Monthly Target 4 | 27.91 | | Monthly Target 5 | 29.45 |
Monthly price and volumes Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.36 (6.46%) |
24.25 |
23.86 - 27.43 |
0.6787 times |
Thu 31 July 2025 |
24.76 (3%) |
23.86 |
23.80 - 25.59 |
0.8361 times |
Mon 30 June 2025 |
24.04 (-2%) |
24.53 |
23.03 - 24.85 |
0.871 times |
Fri 30 May 2025 |
24.53 (-6.52%) |
26.52 |
23.55 - 27.55 |
1.064 times |
Wed 30 April 2025 |
26.24 (3.23%) |
25.27 |
22.01 - 26.46 |
1.0117 times |
Mon 31 March 2025 |
25.42 (-1.32%) |
25.87 |
24.24 - 28.58 |
2.3878 times |
Fri 28 February 2025 |
25.76 (12%) |
22.45 |
22.29 - 28.25 |
1.0288 times |
Fri 31 January 2025 |
23.00 (2.22%) |
22.59 |
21.35 - 23.81 |
0.8772 times |
Tue 31 December 2024 |
22.50 (-10.93%) |
25.21 |
22.27 - 25.46 |
0.4413 times |
Tue 26 November 2024 |
25.26 (17%) |
21.67 |
21.67 - 26.28 |
0.8033 times |
Thu 31 October 2024 |
21.59 (-0.51%) |
21.57 |
21.17 - 23.12 |
1.0051 times |
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value | | 5 day DMA | 26.91 | | 12 day DMA | 26.62 | | 20 day DMA | 26.32 | | 35 day DMA | 25.69 | | 50 day DMA | 25.26 | | 100 day DMA | 25.12 | | 150 day DMA | 25.29 | | 200 day DMA | 24.9 | EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.75 | 26.95 | 26.96 | | 12 day EMA | 26.59 | 26.63 | 26.58 | | 20 day EMA | 26.31 | 26.31 | 26.24 | | 35 day EMA | 25.84 | 25.81 | 25.74 | | 50 day EMA | 25.3 | 25.26 | 25.19 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.91 | 27.08 | 26.89 | | 12 day SMA | 26.62 | 26.7 | 26.7 | | 20 day SMA | 26.32 | 26.24 | 26.11 | | 35 day SMA | 25.69 | 25.66 | 25.6 | | 50 day SMA | 25.26 | 25.2 | 25.13 | | 100 day SMA | 25.12 | 25.11 | 25.07 | | 150 day SMA | 25.29 | 25.27 | 25.25 | | 200 day SMA | 24.9 | 24.88 | 24.86 |
|
|
