ArgoGroup ARG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgo Group ARG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArgoGroup Strong Daily Stock price targets for ArgoGroup ARG-A are 25.19 and 25.22 | Daily Target 1 | 25.17 | | Daily Target 2 | 25.18 | | Daily Target 3 | 25.196666666667 | | Daily Target 4 | 25.21 | | Daily Target 5 | 25.23 |
Daily price and volume Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.20 (0.08%) |
25.18 |
25.18 - 25.21 |
1.1869 times |
Thu 10 July 2025 |
25.18 (0.08%) |
25.16 |
25.16 - 25.21 |
0.7369 times |
Wed 09 July 2025 |
25.16 (-0.04%) |
25.15 |
25.15 - 25.18 |
0.3363 times |
Tue 08 July 2025 |
25.17 (0.16%) |
25.13 |
25.13 - 25.17 |
0.7567 times |
Mon 07 July 2025 |
25.13 (-0.04%) |
25.16 |
25.13 - 25.17 |
0.8259 times |
Thu 03 July 2025 |
25.14 (0%) |
25.17 |
25.12 - 25.17 |
0.2473 times |
Wed 02 July 2025 |
25.14 (0.16%) |
25.10 |
25.09 - 25.15 |
0.5638 times |
Tue 01 July 2025 |
25.10 (0.2%) |
25.07 |
25.07 - 25.11 |
0.2324 times |
Mon 30 June 2025 |
25.05 (-0.16%) |
25.08 |
25.05 - 25.10 |
4.9753 times |
Fri 27 June 2025 |
25.09 (0.08%) |
25.11 |
25.07 - 25.11 |
0.1385 times |
Thu 26 June 2025 |
25.07 (0.04%) |
25.06 |
25.06 - 25.08 |
0.1484 times |
Weekly price and charts ArgoGroup Strong weekly Stock price targets for ArgoGroup ARG-A are 25.17 and 25.25 | Weekly Target 1 | 25.1 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 25.18 | | Weekly Target 4 | 25.23 | | Weekly Target 5 | 25.26 |
Weekly price and volumes for Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.20 (0.24%) |
25.16 |
25.13 - 25.21 |
0.9341 times |
Thu 03 July 2025 |
25.14 (0.2%) |
25.08 |
25.05 - 25.17 |
1.4631 times |
Fri 27 June 2025 |
25.09 (0.2%) |
25.04 |
25.02 - 25.11 |
0.4088 times |
Fri 20 June 2025 |
25.04 (0.32%) |
25.00 |
25.00 - 25.05 |
0.345 times |
Fri 13 June 2025 |
24.96 (0.12%) |
24.93 |
24.93 - 25.00 |
1.1337 times |
Fri 06 June 2025 |
24.93 (0.04%) |
24.95 |
24.86 - 24.99 |
1.5917 times |
Fri 30 May 2025 |
24.92 (-1.39%) |
25.30 |
24.90 - 25.32 |
1.2599 times |
Fri 23 May 2025 |
25.27 (0.2%) |
25.20 |
25.16 - 25.28 |
0.8584 times |
Fri 16 May 2025 |
25.22 (0.24%) |
25.16 |
25.07 - 25.26 |
0.7778 times |
Fri 09 May 2025 |
25.16 (0.2%) |
25.11 |
25.10 - 25.20 |
1.2275 times |
Fri 02 May 2025 |
25.11 (0.32%) |
25.06 |
24.85 - 25.11 |
0.8223 times |
Monthly price and charts ArgoGroup Strong monthly Stock price targets for ArgoGroup ARG-A are 25.14 and 25.28 | Monthly Target 1 | 25.02 | | Monthly Target 2 | 25.11 | | Monthly Target 3 | 25.16 | | Monthly Target 4 | 25.25 | | Monthly Target 5 | 25.3 |
Monthly price and volumes Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.20 (0.6%) |
25.07 |
25.07 - 25.21 |
0.2798 times |
Mon 30 June 2025 |
25.05 (0.52%) |
24.95 |
24.86 - 25.11 |
1.1043 times |
Fri 30 May 2025 |
24.92 (-0.4%) |
25.02 |
24.90 - 25.32 |
1.0573 times |
Wed 30 April 2025 |
25.02 (0.12%) |
25.02 |
24.59 - 25.07 |
1.3432 times |
Mon 31 March 2025 |
24.99 (0.16%) |
24.94 |
24.94 - 25.07 |
1.1578 times |
Fri 28 February 2025 |
24.95 (-0.8%) |
25.13 |
24.88 - 25.36 |
1.3532 times |
Fri 31 January 2025 |
25.15 (0.76%) |
25.00 |
24.93 - 25.27 |
1.1186 times |
Tue 31 December 2024 |
24.96 (-0.52%) |
24.88 |
24.78 - 25.04 |
0.6577 times |
Tue 26 November 2024 |
25.09 (0.4%) |
24.82 |
24.82 - 25.19 |
0.7456 times |
Thu 31 October 2024 |
24.99 (0.52%) |
24.85 |
24.69 - 25.02 |
1.1825 times |
Mon 30 September 2024 |
24.86 (1.18%) |
24.67 |
24.42 - 24.86 |
2.8684 times |
DMA SMA EMA moving averages of Argo Group ARG-A
DMA (daily moving average) of Argo Group ARG-A
| DMA period | DMA value | | 5 day DMA | 25.17 | | 12 day DMA | 25.12 | | 20 day DMA | 25.08 | | 35 day DMA | 25.08 | | 50 day DMA | 25.1 | | 100 day DMA | 25.05 | | 150 day DMA | 25.04 | | 200 day DMA | 25 | EMA (exponential moving average) of Argo Group ARG-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.17 | 25.16 | 25.15 | | 12 day EMA | 25.13 | 25.12 | 25.11 | | 20 day EMA | 25.11 | 25.1 | 25.09 | | 35 day EMA | 25.1 | 25.09 | 25.08 | | 50 day EMA | 25.08 | 25.08 | 25.08 |
SMA (simple moving average) of Argo Group ARG-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.17 | 25.16 | 25.15 | | 12 day SMA | 25.12 | 25.11 | 25.1 | | 20 day SMA | 25.08 | 25.07 | 25.05 | | 35 day SMA | 25.08 | 25.08 | 25.08 | | 50 day SMA | 25.1 | 25.09 | 25.09 | | 100 day SMA | 25.05 | 25.05 | 25.05 | | 150 day SMA | 25.04 | 25.04 | 25.04 | | 200 day SMA | 25 | 25 | 25 |
|
|
