ArgoGroup ARG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgo Group ARG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArgoGroup Strong Daily Stock price targets for ArgoGroup ARG-A are 25.14 and 25.16 | Daily Target 1 | 25.13 | | Daily Target 2 | 25.14 | | Daily Target 3 | 25.15 | | Daily Target 4 | 25.16 | | Daily Target 5 | 25.17 |
Daily price and volume Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
25.15 (0.12%) |
25.15 |
25.14 - 25.16 |
2.837 times |
Wed 07 May 2025 |
25.12 (-0.08%) |
25.14 |
25.12 - 25.20 |
1.0716 times |
Tue 06 May 2025 |
25.14 (0.16%) |
25.11 |
25.10 - 25.14 |
0.9927 times |
Mon 05 May 2025 |
25.10 (-0.04%) |
25.11 |
25.10 - 25.14 |
0.3779 times |
Fri 02 May 2025 |
25.11 (0.24%) |
25.05 |
25.05 - 25.11 |
1.1562 times |
Thu 01 May 2025 |
25.05 (0.12%) |
25.02 |
24.99 - 25.07 |
0.5584 times |
Wed 30 April 2025 |
25.02 (0.04%) |
25.01 |
24.97 - 25.03 |
0.3553 times |
Tue 29 April 2025 |
25.01 (-0.04%) |
25.02 |
25.00 - 25.02 |
0.502 times |
Mon 28 April 2025 |
25.02 (-0.04%) |
25.06 |
24.85 - 25.06 |
1.286 times |
Fri 25 April 2025 |
25.03 (0.16%) |
25.03 |
24.96 - 25.04 |
0.8629 times |
Thu 24 April 2025 |
24.99 (0.08%) |
24.99 |
24.97 - 25.02 |
1.066 times |
Weekly price and charts ArgoGroup Strong weekly Stock price targets for ArgoGroup ARG-A are 25.13 and 25.23 | Weekly Target 1 | 25.05 | | Weekly Target 2 | 25.1 | | Weekly Target 3 | 25.15 | | Weekly Target 4 | 25.2 | | Weekly Target 5 | 25.25 |
Weekly price and volumes for Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
25.15 (0.16%) |
25.11 |
25.10 - 25.20 |
1.3792 times |
Fri 02 May 2025 |
25.11 (0.32%) |
25.06 |
24.85 - 25.11 |
1.0079 times |
Fri 25 April 2025 |
25.03 (0.44%) |
24.98 |
24.81 - 25.04 |
1.0447 times |
Thu 17 April 2025 |
24.92 (0%) |
24.92 |
24.90 - 25.07 |
0.0998 times |
Wed 16 April 2025 |
24.92 (0%) |
24.92 |
24.90 - 25.07 |
0 times |
Wed 16 April 2025 |
24.92 (0%) |
24.92 |
24.90 - 25.07 |
0 times |
Wed 16 April 2025 |
24.92 (0%) |
24.92 |
24.90 - 25.07 |
0.1576 times |
Wed 16 April 2025 |
24.92 (0.56%) |
24.80 |
24.78 - 25.07 |
0.3669 times |
Fri 11 April 2025 |
24.78 (-0.24%) |
24.67 |
24.59 - 25.00 |
2.8571 times |
Fri 04 April 2025 |
24.84 (-0.72%) |
25.03 |
24.70 - 25.04 |
3.0869 times |
Fri 28 March 2025 |
25.02 (-0.16%) |
25.07 |
25.02 - 25.07 |
0.442 times |
Monthly price and charts ArgoGroup Strong monthly Stock price targets for ArgoGroup ARG-A are 25.07 and 25.28 | Monthly Target 1 | 24.9 | | Monthly Target 2 | 25.03 | | Monthly Target 3 | 25.113333333333 | | Monthly Target 4 | 25.24 | | Monthly Target 5 | 25.32 |
Monthly price and volumes Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
25.15 (0.52%) |
25.02 |
24.99 - 25.20 |
0.2838 times |
Wed 30 April 2025 |
25.02 (0.12%) |
25.02 |
24.59 - 25.07 |
1.0855 times |
Mon 31 March 2025 |
24.99 (0.16%) |
24.94 |
24.94 - 25.07 |
0.9357 times |
Fri 28 February 2025 |
24.95 (-0.8%) |
25.13 |
24.88 - 25.36 |
1.0936 times |
Fri 31 January 2025 |
25.15 (0.76%) |
25.00 |
24.93 - 25.27 |
0.904 times |
Tue 31 December 2024 |
24.96 (-0.52%) |
24.88 |
24.78 - 25.04 |
0.5315 times |
Tue 26 November 2024 |
25.09 (0.4%) |
24.82 |
24.82 - 25.19 |
0.6025 times |
Thu 31 October 2024 |
24.99 (0.52%) |
24.85 |
24.69 - 25.02 |
0.9556 times |
Mon 30 September 2024 |
24.86 (1.18%) |
24.67 |
24.42 - 24.86 |
2.3181 times |
Fri 30 August 2024 |
24.57 (-1.21%) |
24.78 |
24.27 - 25.19 |
1.2897 times |
Wed 31 July 2024 |
24.87 (-0.12%) |
24.89 |
24.61 - 25.01 |
0.6266 times |
DMA SMA EMA moving averages of Argo Group ARG-A
DMA (daily moving average) of Argo Group ARG-A
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.06 | | 20 day DMA | 25.01 | | 35 day DMA | 24.96 | | 50 day DMA | 24.98 | | 100 day DMA | 25.03 | | 150 day DMA | 24.99 | | 200 day DMA | 24.93 | EMA (exponential moving average) of Argo Group ARG-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.12 | 25.1 | 25.09 | | 12 day EMA | 25.07 | 25.05 | 25.04 | | 20 day EMA | 25.03 | 25.02 | 25.01 | | 35 day EMA | 25.05 | 25.04 | 25.03 | | 50 day EMA | 25.01 | 25 | 25 |
SMA (simple moving average) of Argo Group ARG-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 25.1 | 25.08 | | 12 day SMA | 25.06 | 25.04 | 25.03 | | 20 day SMA | 25.01 | 24.99 | 24.98 | | 35 day SMA | 24.96 | 24.96 | 24.96 | | 50 day SMA | 24.98 | 24.98 | 24.98 | | 100 day SMA | 25.03 | 25.03 | 25.02 | | 150 day SMA | 24.99 | 24.99 | 24.99 | | 200 day SMA | 24.93 | 24.93 | 24.93 |
|
|
