ArgoGroup ARG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgo Group ARG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArgoGroup Strong Daily Stock price targets for ArgoGroup ARG-A are 25.37 and 25.42 | Daily Target 1 | 25.36 | | Daily Target 2 | 25.37 | | Daily Target 3 | 25.406666666667 | | Daily Target 4 | 25.42 | | Daily Target 5 | 25.46 |
Daily price and volume Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.39 (0.04%) |
25.40 |
25.39 - 25.44 |
3.4124 times |
Thu 28 August 2025 |
25.38 (0.04%) |
25.38 |
25.38 - 25.39 |
0.6491 times |
Wed 27 August 2025 |
25.37 (0%) |
25.37 |
25.37 - 25.38 |
1.2018 times |
Tue 26 August 2025 |
25.37 (0%) |
25.37 |
25.37 - 25.38 |
0.6648 times |
Mon 25 August 2025 |
25.37 (0.04%) |
25.36 |
25.36 - 25.37 |
0.9124 times |
Fri 22 August 2025 |
25.36 (0.04%) |
25.36 |
25.36 - 25.37 |
0.6986 times |
Thu 21 August 2025 |
25.35 (0.04%) |
25.42 |
25.35 - 25.42 |
0.5579 times |
Wed 20 August 2025 |
25.34 (0%) |
25.34 |
25.34 - 25.35 |
0.6335 times |
Tue 19 August 2025 |
25.34 (-0.04%) |
25.34 |
25.34 - 25.35 |
0.4745 times |
Mon 18 August 2025 |
25.35 (0.08%) |
25.34 |
25.34 - 25.35 |
0.7951 times |
Fri 15 August 2025 |
25.33 (-0.12%) |
25.41 |
25.32 - 25.41 |
6.0949 times |
Weekly price and charts ArgoGroup Strong weekly Stock price targets for ArgoGroup ARG-A are 25.38 and 25.46 | Weekly Target 1 | 25.32 | | Weekly Target 2 | 25.35 | | Weekly Target 3 | 25.396666666667 | | Weekly Target 4 | 25.43 | | Weekly Target 5 | 25.48 |
Weekly price and volumes for Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.39 (0.12%) |
25.36 |
25.36 - 25.44 |
2.3498 times |
Fri 22 August 2025 |
25.36 (0.12%) |
25.34 |
25.34 - 25.42 |
1.0853 times |
Fri 15 August 2025 |
25.33 (-0.04%) |
25.34 |
25.31 - 25.41 |
2.3399 times |
Fri 08 August 2025 |
25.34 (0.28%) |
25.29 |
25.27 - 25.35 |
0.2857 times |
Fri 01 August 2025 |
25.27 (0.24%) |
25.24 |
25.22 - 25.29 |
0.4325 times |
Fri 25 July 2025 |
25.21 (-0.04%) |
25.23 |
25.19 - 25.23 |
0.8651 times |
Fri 18 July 2025 |
25.22 (0.08%) |
25.25 |
25.18 - 25.25 |
0.5516 times |
Fri 11 July 2025 |
25.20 (0.24%) |
25.16 |
25.13 - 25.21 |
0.6958 times |
Thu 03 July 2025 |
25.14 (0.2%) |
25.08 |
25.05 - 25.17 |
1.0898 times |
Fri 27 June 2025 |
25.09 (0.2%) |
25.04 |
25.02 - 25.11 |
0.3045 times |
Fri 20 June 2025 |
25.04 (0.32%) |
25.00 |
25.00 - 25.05 |
0.257 times |
Monthly price and charts ArgoGroup Strong monthly Stock price targets for ArgoGroup ARG-A are 25.33 and 25.51 | Monthly Target 1 | 25.18 | | Monthly Target 2 | 25.29 | | Monthly Target 3 | 25.363333333333 | | Monthly Target 4 | 25.47 | | Monthly Target 5 | 25.54 |
Monthly price and volumes Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.39 (0.47%) |
25.26 |
25.26 - 25.44 |
1.7177 times |
Thu 31 July 2025 |
25.27 (0.88%) |
25.07 |
25.07 - 25.27 |
0.7392 times |
Mon 30 June 2025 |
25.05 (0.52%) |
24.95 |
24.86 - 25.11 |
0.9757 times |
Fri 30 May 2025 |
24.92 (-0.4%) |
25.02 |
24.90 - 25.32 |
0.9341 times |
Wed 30 April 2025 |
25.02 (0.12%) |
25.02 |
24.59 - 25.07 |
1.1867 times |
Mon 31 March 2025 |
24.99 (0.16%) |
24.94 |
24.94 - 25.07 |
1.0229 times |
Fri 28 February 2025 |
24.95 (-0.8%) |
25.13 |
24.88 - 25.36 |
1.1956 times |
Fri 31 January 2025 |
25.15 (0.76%) |
25.00 |
24.93 - 25.27 |
0.9883 times |
Tue 31 December 2024 |
24.96 (-0.52%) |
24.88 |
24.78 - 25.04 |
0.581 times |
Tue 26 November 2024 |
25.09 (0.4%) |
24.82 |
24.82 - 25.19 |
0.6587 times |
Thu 31 October 2024 |
24.99 (0.52%) |
24.85 |
24.69 - 25.02 |
1.0447 times |
DMA SMA EMA moving averages of Argo Group ARG-A
DMA (daily moving average) of Argo Group ARG-A
| DMA period | DMA value | | 5 day DMA | 25.38 | | 12 day DMA | 25.36 | | 20 day DMA | 25.34 | | 35 day DMA | 25.29 | | 50 day DMA | 25.23 | | 100 day DMA | 25.13 | | 150 day DMA | 25.12 | | 200 day DMA | 25.09 | EMA (exponential moving average) of Argo Group ARG-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.38 | 25.37 | 25.36 | | 12 day EMA | 25.36 | 25.35 | 25.34 | | 20 day EMA | 25.34 | 25.33 | 25.32 | | 35 day EMA | 25.31 | 25.3 | 25.29 | | 50 day EMA | 25.24 | 25.23 | 25.22 |
SMA (simple moving average) of Argo Group ARG-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.38 | 25.37 | 25.36 | | 12 day SMA | 25.36 | 25.36 | 25.35 | | 20 day SMA | 25.34 | 25.33 | 25.33 | | 35 day SMA | 25.29 | 25.28 | 25.28 | | 50 day SMA | 25.23 | 25.22 | 25.22 | | 100 day SMA | 25.13 | 25.13 | 25.12 | | 150 day SMA | 25.12 | 25.11 | 25.11 | | 200 day SMA | 25.09 | 25.08 | 25.08 |
|
|
