ArgoGroup ARG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgo Group ARG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArgoGroup Strong Daily Stock price targets for ArgoGroup ARG-A are 25 and 25.04 | Daily Target 1 | 24.98 | | Daily Target 2 | 25.01 | | Daily Target 3 | 25.023333333333 | | Daily Target 4 | 25.05 | | Daily Target 5 | 25.06 |
Daily price and volume Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
25.03 (0.12%) |
25.04 |
25.00 - 25.04 |
0.7459 times |
Thu 06 March 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.04 |
0.155 times |
Wed 05 March 2025 |
25.00 (0.08%) |
24.98 |
24.98 - 25.01 |
1.1084 times |
Tue 04 March 2025 |
24.98 (-0.12%) |
25.01 |
24.97 - 25.03 |
3.576 times |
Mon 03 March 2025 |
25.01 (0.24%) |
24.94 |
24.94 - 25.02 |
0.5853 times |
Fri 28 February 2025 |
24.95 (-1.46%) |
25.00 |
24.88 - 25.00 |
1.192 times |
Thu 27 February 2025 |
25.32 (-0.08%) |
25.34 |
25.32 - 25.35 |
0.7316 times |
Wed 26 February 2025 |
25.34 (0%) |
25.32 |
25.32 - 25.36 |
0.2106 times |
Tue 25 February 2025 |
25.34 (0.2%) |
25.27 |
25.27 - 25.35 |
0.4711 times |
Mon 24 February 2025 |
25.29 (0.28%) |
25.30 |
25.28 - 25.31 |
1.2241 times |
Fri 21 February 2025 |
25.22 (-0.12%) |
25.28 |
25.21 - 25.28 |
0.6638 times |
Weekly price and charts ArgoGroup Strong weekly Stock price targets for ArgoGroup ARG-A are 24.99 and 25.09 | Weekly Target 1 | 24.9 | | Weekly Target 2 | 24.97 | | Weekly Target 3 | 25.003333333333 | | Weekly Target 4 | 25.07 | | Weekly Target 5 | 25.1 |
Weekly price and volumes for Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
25.03 (0.32%) |
24.94 |
24.94 - 25.04 |
1.8211 times |
Fri 28 February 2025 |
24.95 (-1.07%) |
25.30 |
24.88 - 25.36 |
1.1302 times |
Fri 21 February 2025 |
25.22 (0.16%) |
25.20 |
25.18 - 25.28 |
0.3371 times |
Fri 14 February 2025 |
25.18 (0.28%) |
25.12 |
25.10 - 25.23 |
0.6436 times |
Fri 07 February 2025 |
25.11 (-0.16%) |
25.13 |
25.10 - 25.24 |
2.9229 times |
Fri 31 January 2025 |
25.15 (0%) |
25.11 |
25.11 - 25.27 |
1.719 times |
Fri 24 January 2025 |
25.15 (0.28%) |
25.09 |
25.08 - 25.18 |
0.554 times |
Fri 17 January 2025 |
25.08 (0%) |
25.06 |
25.03 - 25.11 |
0.0474 times |
Fri 17 January 2025 |
25.08 (0.32%) |
25.08 |
24.96 - 25.11 |
0.4603 times |
Fri 10 January 2025 |
25.00 (0.24%) |
25.00 |
24.93 - 25.04 |
0.3644 times |
Wed 08 January 2025 |
24.94 (-0.32%) |
25.02 |
24.93 - 25.05 |
0.8679 times |
Monthly price and charts ArgoGroup Strong monthly Stock price targets for ArgoGroup ARG-A are 24.99 and 25.09 | Monthly Target 1 | 24.9 | | Monthly Target 2 | 24.97 | | Monthly Target 3 | 25.003333333333 | | Monthly Target 4 | 25.07 | | Monthly Target 5 | 25.1 |
Monthly price and volumes Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
25.03 (0.32%) |
24.94 |
24.94 - 25.04 |
0.3863 times |
Fri 28 February 2025 |
24.95 (-0.8%) |
25.13 |
24.88 - 25.36 |
1.0677 times |
Fri 31 January 2025 |
25.15 (0.76%) |
25.00 |
24.93 - 25.27 |
0.8826 times |
Tue 31 December 2024 |
24.96 (-0.52%) |
24.88 |
24.78 - 25.04 |
0.5189 times |
Tue 26 November 2024 |
25.09 (0.4%) |
24.82 |
24.82 - 25.19 |
0.5882 times |
Thu 31 October 2024 |
24.99 (0.52%) |
24.85 |
24.69 - 25.02 |
0.933 times |
Mon 30 September 2024 |
24.86 (1.18%) |
24.67 |
24.42 - 24.86 |
2.2632 times |
Fri 30 August 2024 |
24.57 (-1.21%) |
24.78 |
24.27 - 25.19 |
1.2592 times |
Wed 31 July 2024 |
24.87 (-0.12%) |
24.89 |
24.61 - 25.01 |
0.6118 times |
Fri 28 June 2024 |
24.90 (0.61%) |
24.94 |
24.65 - 25.49 |
1.4893 times |
Fri 31 May 2024 |
24.75 (1.85%) |
24.14 |
24.14 - 25.24 |
0.7757 times |
DMA SMA EMA moving averages of Argo Group ARG-A
DMA (daily moving average) of Argo Group ARG-A
| DMA period | DMA value | | 5 day DMA | 25 | | 12 day DMA | 25.14 | | 20 day DMA | 25.15 | | 35 day DMA | 25.15 | | 50 day DMA | 25.09 | | 100 day DMA | 25.01 | | 150 day DMA | 24.92 | | 200 day DMA | 24.91 | EMA (exponential moving average) of Argo Group ARG-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.03 | 25.03 | 25.05 | | 12 day EMA | 25.09 | 25.1 | 25.12 | | 20 day EMA | 25.12 | 25.13 | 25.14 | | 35 day EMA | 25.11 | 25.11 | 25.12 | | 50 day EMA | 25.08 | 25.08 | 25.08 |
SMA (simple moving average) of Argo Group ARG-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25 | 24.99 | 25.05 | | 12 day SMA | 25.14 | 25.16 | 25.18 | | 20 day SMA | 25.15 | 25.15 | 25.16 | | 35 day SMA | 25.15 | 25.15 | 25.15 | | 50 day SMA | 25.09 | 25.09 | 25.09 | | 100 day SMA | 25.01 | 25.01 | 25.01 | | 150 day SMA | 24.92 | 24.92 | 24.92 | | 200 day SMA | 24.91 | 24.91 | 24.91 |
|
|
