NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri Strong Daily Stock price targets for NuveenMissouri NOM are 10.96 and 11.15 | Daily Target 1 | 10.92 | | Daily Target 2 | 10.99 | | Daily Target 3 | 11.113333333333 | | Daily Target 4 | 11.18 | | Daily Target 5 | 11.3 |
Daily price and volume Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.05 (0.45%) |
11.24 |
11.05 - 11.24 |
1.102 times |
Thu 06 November 2025 |
11.00 (-0.72%) |
10.86 |
10.86 - 11.00 |
1.5102 times |
Wed 05 November 2025 |
11.08 (-0.81%) |
10.85 |
10.85 - 11.08 |
0.2857 times |
Tue 04 November 2025 |
11.17 (1.18%) |
11.00 |
11.00 - 11.17 |
0.2449 times |
Fri 31 October 2025 |
11.04 (0%) |
11.33 |
11.03 - 11.33 |
0.7755 times |
Fri 31 October 2025 |
11.04 (-0.81%) |
11.33 |
11.03 - 11.33 |
0.7755 times |
Thu 30 October 2025 |
11.13 (0.18%) |
11.00 |
11.00 - 11.13 |
0.7755 times |
Wed 29 October 2025 |
11.11 (1.46%) |
11.11 |
11.11 - 11.11 |
0.2041 times |
Tue 28 October 2025 |
10.95 (-1.35%) |
11.13 |
10.95 - 11.13 |
3.551 times |
Mon 27 October 2025 |
11.10 (-0.09%) |
11.16 |
11.10 - 11.16 |
0.7755 times |
Fri 24 October 2025 |
11.11 (2.02%) |
10.99 |
10.99 - 11.19 |
5.4286 times |
Weekly price and charts NuveenMissouri Strong weekly Stock price targets for NuveenMissouri NOM are 10.95 and 11.34 | Weekly Target 1 | 10.66 | | Weekly Target 2 | 10.85 | | Weekly Target 3 | 11.046666666667 | | Weekly Target 4 | 11.24 | | Weekly Target 5 | 11.44 |
Weekly price and volumes for Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.05 (0.09%) |
11.00 |
10.85 - 11.24 |
0.2977 times |
Fri 31 October 2025 |
11.04 (0%) |
11.33 |
11.03 - 11.33 |
0.0735 times |
Fri 31 October 2025 |
11.04 (-0.63%) |
11.16 |
10.95 - 11.33 |
0.5761 times |
Fri 24 October 2025 |
11.11 (2.87%) |
11.00 |
10.81 - 11.32 |
0.9627 times |
Fri 17 October 2025 |
10.80 (-1.82%) |
11.17 |
10.70 - 11.22 |
1.2411 times |
Tue 07 October 2025 |
11.00 (0.18%) |
11.04 |
10.95 - 11.04 |
0.2223 times |
Fri 03 October 2025 |
10.98 (0.18%) |
10.98 |
10.90 - 11.19 |
0.9666 times |
Fri 26 September 2025 |
10.96 (-1.79%) |
11.10 |
10.86 - 11.32 |
1.8055 times |
Fri 19 September 2025 |
11.16 (-0.62%) |
11.28 |
10.88 - 11.32 |
1.0632 times |
Fri 12 September 2025 |
11.23 (2.93%) |
10.96 |
10.84 - 11.26 |
2.7914 times |
Fri 05 September 2025 |
10.91 (-0.64%) |
11.08 |
10.80 - 11.14 |
0.5451 times |
Monthly price and charts NuveenMissouri Strong monthly Stock price targets for NuveenMissouri NOM are 10.95 and 11.34 | Monthly Target 1 | 10.66 | | Monthly Target 2 | 10.85 | | Monthly Target 3 | 11.046666666667 | | Monthly Target 4 | 11.24 | | Monthly Target 5 | 11.44 |
Monthly price and volumes Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.05 (0.09%) |
11.00 |
10.85 - 11.24 |
0.0739 times |
Fri 31 October 2025 |
11.04 (0.36%) |
11.11 |
10.70 - 11.33 |
0.9842 times |
Tue 30 September 2025 |
11.00 (0.18%) |
11.08 |
10.80 - 11.32 |
1.5596 times |
Fri 29 August 2025 |
10.98 (1.1%) |
11.00 |
10.50 - 11.12 |
1.0481 times |
Thu 31 July 2025 |
10.86 (4.73%) |
10.37 |
10.27 - 11.47 |
1.6103 times |
Mon 30 June 2025 |
10.37 (-2.9%) |
10.50 |
10.19 - 10.89 |
0.5986 times |
Fri 30 May 2025 |
10.68 (4.71%) |
10.29 |
10.13 - 11.00 |
0.6973 times |
Wed 30 April 2025 |
10.20 (-1.45%) |
10.44 |
9.63 - 10.52 |
1.1248 times |
Mon 31 March 2025 |
10.35 (-4.61%) |
10.99 |
10.24 - 11.16 |
1.0363 times |
Fri 28 February 2025 |
10.85 (-4.24%) |
11.69 |
10.80 - 11.90 |
1.2669 times |
Fri 31 January 2025 |
11.33 (-5.5%) |
11.49 |
11.10 - 12.25 |
0.7465 times |
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value | | 5 day DMA | 11.07 | | 12 day DMA | 11.06 | | 20 day DMA | 10.99 | | 35 day DMA | 11.02 | | 50 day DMA | 11.03 | | 100 day DMA | 10.86 | | 150 day DMA | 10.68 | | 200 day DMA | 10.79 | EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.06 | 11.06 | 11.09 | | 12 day EMA | 11.03 | 11.03 | 11.04 | | 20 day EMA | 11.03 | 11.03 | 11.03 | | 35 day EMA | 11.02 | 11.02 | 11.02 | | 50 day EMA | 11.02 | 11.02 | 11.02 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.07 | 11.07 | 11.09 | | 12 day SMA | 11.06 | 11.05 | 11.04 | | 20 day SMA | 10.99 | 10.99 | 10.99 | | 35 day SMA | 11.02 | 11.03 | 11.03 | | 50 day SMA | 11.03 | 11.03 | 11.03 | | 100 day SMA | 10.86 | 10.86 | 10.85 | | 150 day SMA | 10.68 | 10.67 | 10.67 | | 200 day SMA | 10.79 | 10.79 | 10.8 |
|
|
