NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri Strong Daily Stock price targets for NuveenMissouri NOM are 9.65 and 9.86 | Daily Target 1 | 9.61 | | Daily Target 2 | 9.69 | | Daily Target 3 | 9.8166666666667 | | Daily Target 4 | 9.9 | | Daily Target 5 | 10.03 |
Daily price and volume Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.78 (0%) |
9.94 |
9.73 - 9.94 |
1.4812 times |
Wed 16 April 2025 |
9.78 (0%) |
9.77 |
9.75 - 9.96 |
0 times |
Wed 16 April 2025 |
9.78 (0%) |
9.77 |
9.75 - 9.96 |
0 times |
Wed 16 April 2025 |
9.78 (0%) |
9.77 |
9.75 - 9.96 |
0 times |
Wed 16 April 2025 |
9.78 (0%) |
9.77 |
9.75 - 9.96 |
0 times |
Wed 16 April 2025 |
9.78 (0%) |
9.77 |
9.75 - 9.96 |
1.795 times |
Wed 16 April 2025 |
9.78 (0.2%) |
9.77 |
9.75 - 9.96 |
0 times |
Tue 15 April 2025 |
9.76 (-0.91%) |
9.77 |
9.70 - 9.82 |
0.9888 times |
Mon 14 April 2025 |
9.85 (0.1%) |
9.86 |
9.81 - 9.91 |
2.3072 times |
Fri 11 April 2025 |
9.84 (-1.5%) |
9.97 |
9.80 - 10.01 |
3.4278 times |
Thu 10 April 2025 |
9.99 (-0.99%) |
9.92 |
9.90 - 10.02 |
1.615 times |
Weekly price and charts NuveenMissouri Strong weekly Stock price targets for NuveenMissouri NOM are 9.76 and 9.99 | Weekly Target 1 | 9.59 | | Weekly Target 2 | 9.69 | | Weekly Target 3 | 9.8233333333333 | | Weekly Target 4 | 9.92 | | Weekly Target 5 | 10.05 |
Weekly price and volumes for Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.78 (0%) |
9.77 |
9.73 - 9.96 |
0.3088 times |
Wed 16 April 2025 |
9.78 (0%) |
9.77 |
9.75 - 9.96 |
0 times |
Wed 16 April 2025 |
9.78 (0%) |
9.77 |
9.75 - 9.96 |
0 times |
Wed 16 April 2025 |
9.78 (0%) |
9.77 |
9.75 - 9.96 |
0 times |
Wed 16 April 2025 |
9.78 (0%) |
9.77 |
9.75 - 9.96 |
0.3742 times |
Wed 16 April 2025 |
9.78 (-0.61%) |
9.86 |
9.70 - 9.96 |
0.6871 times |
Fri 11 April 2025 |
9.84 (-4.74%) |
10.42 |
9.76 - 10.42 |
2.2812 times |
Fri 04 April 2025 |
10.33 (0.78%) |
10.26 |
10.24 - 10.52 |
2.2468 times |
Fri 28 March 2025 |
10.25 (-2.38%) |
10.50 |
10.24 - 10.53 |
1.0513 times |
Fri 21 March 2025 |
10.50 (0.1%) |
10.57 |
10.39 - 10.59 |
3.0507 times |
Fri 14 March 2025 |
10.49 (-2.42%) |
10.68 |
10.35 - 10.89 |
1.1749 times |
Monthly price and charts NuveenMissouri Strong monthly Stock price targets for NuveenMissouri NOM are 9.33 and 10.15 | Monthly Target 1 | 9.18 | | Monthly Target 2 | 9.48 | | Monthly Target 3 | 10 | | Monthly Target 4 | 10.3 | | Monthly Target 5 | 10.82 |
Monthly price and volumes Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.78 (-5.51%) |
10.44 |
9.70 - 10.52 |
0.5456 times |
Mon 31 March 2025 |
10.35 (-4.61%) |
10.99 |
10.24 - 11.16 |
0.726 times |
Fri 28 February 2025 |
10.85 (-4.24%) |
11.69 |
10.80 - 11.90 |
0.8875 times |
Fri 31 January 2025 |
11.33 (-5.5%) |
11.49 |
11.10 - 12.25 |
0.523 times |
Tue 31 December 2024 |
11.99 (13.43%) |
11.12 |
10.58 - 11.99 |
0.9699 times |
Tue 26 November 2024 |
10.57 (0.86%) |
10.50 |
10.26 - 10.80 |
0.8378 times |
Thu 31 October 2024 |
10.48 (-5.07%) |
11.21 |
10.31 - 11.27 |
1.2587 times |
Mon 30 September 2024 |
11.04 (3.27%) |
10.79 |
10.67 - 11.70 |
2.1469 times |
Fri 30 August 2024 |
10.69 (1.71%) |
10.63 |
10.50 - 11.01 |
1.0704 times |
Wed 31 July 2024 |
10.51 (1.55%) |
10.35 |
10.25 - 10.72 |
1.0341 times |
Fri 28 June 2024 |
10.35 (4.02%) |
10.07 |
10.01 - 10.42 |
1.1101 times |
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value | | 5 day DMA | 9.78 | | 12 day DMA | 9.83 | | 20 day DMA | 10.02 | | 35 day DMA | 10.27 | | 50 day DMA | 10.55 | | 100 day DMA | 10.92 | | 150 day DMA | 10.87 | | 200 day DMA | 10.79 | EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.79 | 9.79 | 9.79 | | 12 day EMA | 9.88 | 9.9 | 9.92 | | 20 day EMA | 10.02 | 10.04 | 10.07 | | 35 day EMA | 10.28 | 10.31 | 10.34 | | 50 day EMA | 10.57 | 10.6 | 10.63 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.78 | 9.78 | 9.78 | | 12 day SMA | 9.83 | 9.84 | 9.89 | | 20 day SMA | 10.02 | 10.05 | 10.09 | | 35 day SMA | 10.27 | 10.3 | 10.33 | | 50 day SMA | 10.55 | 10.6 | 10.63 | | 100 day SMA | 10.92 | 10.93 | 10.94 | | 150 day SMA | 10.87 | 10.88 | 10.88 | | 200 day SMA | 10.79 | 10.79 | 10.8 |
|
|
