Login or Join
HomepageNuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 10.53 and 10.82
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.75 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.04 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.74 (-1.29%) | 10.80 | 10.61 - 10.90 | 1.0638 times | Thu 19 February 2026 | 10.88 (-1%) | 11.01 | 10.87 - 11.20 | 0.7493 times | Wed 18 February 2026 | 10.99 (-0.99%) | 11.11 | 10.99 - 11.11 | 1.1933 times | Tue 17 February 2026 | 11.10 (-0.09%) | 11.11 | 10.96 - 11.13 | 0.629 times | Fri 13 February 2026 | 11.11 (0%) | 11.20 | 11.00 - 11.37 | 0.9621 times | Fri 13 February 2026 | 11.11 (0%) | 11.20 | 11.00 - 11.37 | 0.9621 times | Thu 12 February 2026 | 11.11 (-0.54%) | 11.17 | 11.10 - 11.40 | 0.8881 times | Wed 11 February 2026 | 11.17 (0.18%) | 11.14 | 11.13 - 11.36 | 0.6753 times | Tue 10 February 2026 | 11.15 (-0.45%) | 11.23 | 11.13 - 11.47 | 1.5634 times | Mon 09 February 2026 | 11.20 (-1.32%) | 11.25 | 11.12 - 11.40 | 1.3136 times | Fri 06 February 2026 | 11.35 (-1.56%) | 11.48 | 11.07 - 11.72 | 2.6364 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 10.38 and 10.97
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.74 (-3.33%) | 11.11 | 10.61 - 11.20 | 1.1887 times | Fri 13 February 2026 | 11.11 (0%) | 11.20 | 11.00 - 11.37 | 0.3146 times | Fri 13 February 2026 | 11.11 (-2.11%) | 11.25 | 11.00 - 11.47 | 1.7665 times | Fri 06 February 2026 | 11.35 (-2.58%) | 11.80 | 11.07 - 11.85 | 1.4822 times | Fri 30 January 2026 | 11.65 (2.73%) | 11.38 | 10.99 - 11.99 | 1.4973 times | Fri 23 January 2026 | 11.34 (-0.53%) | 11.40 | 11.10 - 11.40 | 0.1543 times | Fri 16 January 2026 | 11.40 (0.44%) | 11.38 | 11.05 - 11.40 | 1.0436 times | Fri 09 January 2026 | 11.35 (-4.38%) | 11.78 | 11.00 - 12.00 | 1.7514 times | Fri 02 January 2026 | 11.87 (-1.82%) | 11.54 | 11.54 - 12.19 | 0.5172 times | Mon 29 December 2025 | 12.09 (1.6%) | 11.54 | 11.54 - 12.19 | 0.2843 times | Fri 26 December 2025 | 11.90 (3.39%) | 11.38 | 11.24 - 11.90 | 0.7169 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 10.06 and 11.3
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.74 (-7.81%) | 11.80 | 10.61 - 11.85 | 1.354 times | Fri 30 January 2026 | 11.65 (-2.27%) | 11.80 | 10.99 - 12.00 | 1.3109 times | Wed 31 December 2025 | 11.92 (6.81%) | 11.65 | 11.06 - 12.19 | 0.9869 times | Fri 28 November 2025 | 11.16 (1.09%) | 11.00 | 10.85 - 11.90 | 0.5128 times | Fri 31 October 2025 | 11.04 (0.36%) | 11.11 | 10.70 - 11.33 | 0.8839 times | Tue 30 September 2025 | 11.00 (0.18%) | 11.08 | 10.80 - 11.32 | 1.4006 times | Fri 29 August 2025 | 10.98 (1.1%) | 11.00 | 10.50 - 11.12 | 0.9412 times | Thu 31 July 2025 | 10.86 (4.73%) | 10.37 | 10.27 - 11.47 | 1.4461 times | Mon 30 June 2025 | 10.37 (-2.9%) | 10.50 | 10.19 - 10.89 | 0.5375 times | Fri 30 May 2025 | 10.68 (4.71%) | 10.29 | 10.13 - 11.00 | 0.6262 times | Wed 30 April 2025 | 10.20 (-1.45%) | 10.44 | 9.63 - 10.52 | 1.0101 times |
Indicator Analysis of NuveenMissouri
Please login to view indicator analysis. or View indicator analysis of NuveenMissouri NOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11.02 | 11.09 |
| 12 day EMA | 11.1 | 11.16 | 11.21 |
| 20 day EMA | 11.19 | 11.24 | 11.28 |
| 35 day EMA | 11.3 | 11.33 | 11.36 |
| 50 day EMA | 11.38 | 11.41 | 11.43 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.04 | 11.08 |
| 12 day SMA | 11.12 | 11.18 | 11.25 |
| 20 day SMA | 11.34 | 11.37 | 11.39 |
| 35 day SMA | 11.37 | 11.4 | 11.44 |
| 50 day SMA | 11.44 | 11.45 | 11.46 |
| 100 day SMA | 11.24 | 11.24 | 11.25 |
| 150 day SMA | 11.15 | 11.15 | 11.15 |
| 200 day SMA | 10.98 | 10.97 | 10.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.