NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri Strong Daily Stock price targets for NuveenMissouri NOM are 10.92 and 11.15 | Daily Target 1 | 10.75 | | Daily Target 2 | 10.86 | | Daily Target 3 | 10.976666666667 | | Daily Target 4 | 11.09 | | Daily Target 5 | 11.21 |
Daily price and volume Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.98 (1.1%) |
10.89 |
10.86 - 11.09 |
0.8416 times |
Thu 28 August 2025 |
10.86 (-1.63%) |
10.98 |
10.86 - 11.05 |
1.7162 times |
Wed 27 August 2025 |
11.04 (1.47%) |
10.89 |
10.87 - 11.12 |
2.5083 times |
Tue 26 August 2025 |
10.88 (-0.64%) |
10.88 |
10.88 - 10.88 |
0.231 times |
Mon 25 August 2025 |
10.95 (-0.36%) |
10.99 |
10.85 - 11.09 |
2.0297 times |
Fri 22 August 2025 |
10.99 (1.76%) |
10.94 |
10.91 - 11.02 |
0.4785 times |
Thu 21 August 2025 |
10.80 (0%) |
10.80 |
10.71 - 10.80 |
0.132 times |
Wed 20 August 2025 |
10.80 (-0.46%) |
10.87 |
10.63 - 10.94 |
1.6502 times |
Tue 19 August 2025 |
10.85 (-0.64%) |
11.07 |
10.85 - 11.07 |
0.165 times |
Mon 18 August 2025 |
10.92 (-0.27%) |
10.97 |
10.79 - 10.97 |
0.2475 times |
Fri 15 August 2025 |
10.95 (0.46%) |
10.86 |
10.86 - 10.95 |
0.1155 times |
Weekly price and charts NuveenMissouri Strong weekly Stock price targets for NuveenMissouri NOM are 10.78 and 11.05 | Weekly Target 1 | 10.71 | | Weekly Target 2 | 10.85 | | Weekly Target 3 | 10.983333333333 | | Weekly Target 4 | 11.12 | | Weekly Target 5 | 11.25 |
Weekly price and volumes for Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.98 (-0.09%) |
10.99 |
10.85 - 11.12 |
1.5425 times |
Fri 22 August 2025 |
10.99 (0.37%) |
10.97 |
10.63 - 11.07 |
0.5628 times |
Fri 15 August 2025 |
10.95 (0.74%) |
10.90 |
10.50 - 10.95 |
0.667 times |
Fri 08 August 2025 |
10.87 (-0.28%) |
10.99 |
10.60 - 11.12 |
0.6496 times |
Fri 01 August 2025 |
10.90 (-0.46%) |
10.94 |
10.65 - 11.00 |
0.4099 times |
Fri 25 July 2025 |
10.95 (-0.45%) |
11.19 |
10.50 - 11.19 |
1.1152 times |
Fri 18 July 2025 |
11.00 (2.8%) |
10.72 |
10.50 - 11.47 |
0.9166 times |
Fri 11 July 2025 |
10.70 (3.88%) |
10.30 |
10.27 - 10.90 |
2.8834 times |
Thu 03 July 2025 |
10.30 (-0.29%) |
10.37 |
10.29 - 10.37 |
0.7782 times |
Thu 26 June 2025 |
10.33 (-0.39%) |
10.36 |
10.19 - 10.37 |
0.4748 times |
Fri 20 June 2025 |
10.37 (0.1%) |
10.30 |
10.30 - 10.37 |
0.4134 times |
Monthly price and charts NuveenMissouri Strong monthly Stock price targets for NuveenMissouri NOM are 10.43 and 11.05 | Monthly Target 1 | 10.25 | | Monthly Target 2 | 10.61 | | Monthly Target 3 | 10.866666666667 | | Monthly Target 4 | 11.23 | | Monthly Target 5 | 11.49 |
Monthly price and volumes Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.98 (1.1%) |
11.00 |
10.50 - 11.12 |
0.9372 times |
Thu 31 July 2025 |
10.86 (4.73%) |
10.37 |
10.27 - 11.47 |
1.5106 times |
Mon 30 June 2025 |
10.37 (-2.9%) |
10.50 |
10.19 - 10.89 |
0.5615 times |
Fri 30 May 2025 |
10.68 (4.71%) |
10.29 |
10.13 - 11.00 |
0.6541 times |
Wed 30 April 2025 |
10.20 (-1.45%) |
10.44 |
9.63 - 10.52 |
1.0552 times |
Mon 31 March 2025 |
10.35 (-4.61%) |
10.99 |
10.24 - 11.16 |
0.9721 times |
Fri 28 February 2025 |
10.85 (-4.24%) |
11.69 |
10.80 - 11.90 |
1.1884 times |
Fri 31 January 2025 |
11.33 (-5.5%) |
11.49 |
11.10 - 12.25 |
0.7003 times |
Tue 31 December 2024 |
11.99 (13.43%) |
11.12 |
10.58 - 11.99 |
1.2987 times |
Tue 26 November 2024 |
10.57 (0.86%) |
10.50 |
10.26 - 10.80 |
1.1218 times |
Thu 31 October 2024 |
10.48 (-5.07%) |
11.21 |
10.31 - 11.27 |
1.6854 times |
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value | | 5 day DMA | 10.94 | | 12 day DMA | 10.91 | | 20 day DMA | 10.89 | | 35 day DMA | 10.88 | | 50 day DMA | 10.72 | | 100 day DMA | 10.52 | | 150 day DMA | 10.7 | | 200 day DMA | 10.77 | EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.94 | 10.92 | 10.95 | | 12 day EMA | 10.91 | 10.9 | 10.91 | | 20 day EMA | 10.9 | 10.89 | 10.89 | | 35 day EMA | 10.79 | 10.78 | 10.78 | | 50 day EMA | 10.73 | 10.72 | 10.71 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.94 | 10.94 | 10.93 | | 12 day SMA | 10.91 | 10.91 | 10.9 | | 20 day SMA | 10.89 | 10.88 | 10.88 | | 35 day SMA | 10.88 | 10.86 | 10.85 | | 50 day SMA | 10.72 | 10.7 | 10.7 | | 100 day SMA | 10.52 | 10.51 | 10.51 | | 150 day SMA | 10.7 | 10.7 | 10.7 | | 200 day SMA | 10.77 | 10.77 | 10.77 |
|
|
