NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri Strong Daily Stock price targets for NuveenMissouri NOM are 9.97 and 10.07 | Daily Target 1 | 9.95 | | Daily Target 2 | 9.99 | | Daily Target 3 | 10.053333333333 | | Daily Target 4 | 10.09 | | Daily Target 5 | 10.15 |
Daily price and volume Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.02 (-0.79%) |
10.12 |
10.02 - 10.12 |
0.1964 times |
Wed 22 May 2024 |
10.10 (-0.98%) |
10.12 |
10.09 - 10.12 |
2.8903 times |
Tue 21 May 2024 |
10.20 (0.2%) |
10.20 |
10.20 - 10.20 |
0.1964 times |
Mon 20 May 2024 |
10.18 (0.1%) |
10.20 |
10.16 - 10.20 |
0.8584 times |
Fri 17 May 2024 |
10.17 (0.2%) |
10.17 |
10.17 - 10.17 |
0.0435 times |
Thu 16 May 2024 |
10.15 (-0.1%) |
10.16 |
10.15 - 10.17 |
0.2666 times |
Wed 15 May 2024 |
10.16 (0.59%) |
10.17 |
10.16 - 10.18 |
0.7501 times |
Tue 14 May 2024 |
10.10 (-0.2%) |
10.12 |
10.04 - 10.15 |
3.5637 times |
Mon 13 May 2024 |
10.12 (0.2%) |
10.11 |
10.11 - 10.20 |
0.7015 times |
Fri 10 May 2024 |
10.10 (-0.49%) |
10.11 |
10.10 - 10.11 |
0.5332 times |
Thu 09 May 2024 |
10.15 (0.3%) |
10.14 |
10.13 - 10.15 |
0.5612 times |
Weekly price and charts NuveenMissouri Strong weekly Stock price targets for NuveenMissouri NOM are 9.93 and 10.11 | Weekly Target 1 | 9.9 | | Weekly Target 2 | 9.96 | | Weekly Target 3 | 10.08 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.26 |
Weekly price and volumes for Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.02 (-1.47%) |
10.20 |
10.02 - 10.20 |
0.475 times |
Fri 17 May 2024 |
10.17 (0.69%) |
10.11 |
10.04 - 10.20 |
0.6107 times |
Fri 10 May 2024 |
10.10 (0.9%) |
10.03 |
10.02 - 10.15 |
0.7337 times |
Fri 03 May 2024 |
10.01 (1.42%) |
9.89 |
9.83 - 10.03 |
1.7668 times |
Fri 26 April 2024 |
9.87 (-0.7%) |
9.93 |
9.85 - 9.95 |
0.5857 times |
Fri 19 April 2024 |
9.94 (-0.1%) |
9.92 |
9.90 - 10.09 |
1.696 times |
Fri 12 April 2024 |
9.95 (-0.5%) |
10.00 |
9.86 - 10.02 |
0.914 times |
Fri 05 April 2024 |
10.00 (-1.57%) |
10.02 |
9.92 - 10.07 |
2.6389 times |
Thu 28 March 2024 |
10.16 (0.3%) |
10.16 |
10.12 - 10.20 |
0.2027 times |
Fri 22 March 2024 |
10.13 (0.1%) |
10.16 |
10.11 - 10.19 |
0.3765 times |
Fri 15 March 2024 |
10.12 (0%) |
10.16 |
10.11 - 10.24 |
1.0105 times |
Monthly price and charts NuveenMissouri Strong monthly Stock price targets for NuveenMissouri NOM are 9.93 and 10.3 | Monthly Target 1 | 9.65 | | Monthly Target 2 | 9.83 | | Monthly Target 3 | 10.016666666667 | | Monthly Target 4 | 10.2 | | Monthly Target 5 | 10.39 |
Monthly price and volumes Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.02 (1.42%) |
9.92 |
9.83 - 10.20 |
0.674 times |
Tue 30 April 2024 |
9.88 (-2.76%) |
10.02 |
9.85 - 10.09 |
1.3264 times |
Thu 28 March 2024 |
10.16 (0.59%) |
10.14 |
10.07 - 10.24 |
0.5897 times |
Thu 29 February 2024 |
10.10 (-0.49%) |
10.20 |
10.00 - 10.29 |
0.5125 times |
Wed 31 January 2024 |
10.15 (1.1%) |
9.97 |
9.90 - 10.22 |
1.6551 times |
Fri 29 December 2023 |
10.04 (2.97%) |
9.83 |
9.79 - 10.20 |
2.2113 times |
Thu 30 November 2023 |
9.75 (13.64%) |
8.65 |
8.65 - 9.78 |
1.0015 times |
Tue 31 October 2023 |
8.58 (-6.84%) |
9.20 |
8.52 - 9.20 |
0.861 times |
Fri 29 September 2023 |
9.21 (-7.25%) |
10.00 |
9.18 - 10.00 |
0.7455 times |
Thu 31 August 2023 |
9.93 (-1.29%) |
10.06 |
9.76 - 10.06 |
0.423 times |
Mon 31 July 2023 |
10.06 (1%) |
9.96 |
9.82 - 10.06 |
0.5036 times |
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value | | 5 day DMA | 10.13 | | 12 day DMA | 10.13 | | 20 day DMA | 10.06 | | 35 day DMA | 10.01 | | 50 day DMA | 10.04 | | 100 day DMA | 10.08 | | 150 day DMA | 9.88 | | 200 day DMA | 9.79 | EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.11 | 10.15 | 10.17 | | 12 day EMA | 10.1 | 10.12 | 10.12 | | 20 day EMA | 10.08 | 10.09 | 10.09 | | 35 day EMA | 10.09 | 10.09 | 10.09 | | 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.13 | 10.16 | 10.17 | | 12 day SMA | 10.13 | 10.14 | 10.13 | | 20 day SMA | 10.06 | 10.05 | 10.04 | | 35 day SMA | 10.01 | 10.01 | 10.01 | | 50 day SMA | 10.04 | 10.05 | 10.05 | | 100 day SMA | 10.08 | 10.08 | 10.07 | | 150 day SMA | 9.88 | 9.87 | 9.86 | | 200 day SMA | 9.79 | 9.79 | 9.79 |
|
|
