Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 115.67 and 119.68
| Daily Target 1 | 114.57 |
| Daily Target 2 | 116.77 |
| Daily Target 3 | 118.58333333333 |
| Daily Target 4 | 120.78 |
| Daily Target 5 | 122.59 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 118.96 (-2.24%) | 119.90 | 116.39 - 120.40 | 0.4979 times | Mon 13 April 2026 | 121.68 (0.33%) | 124.72 | 120.81 - 126.25 | 0.844 times | Fri 10 April 2026 | 121.28 (1.59%) | 119.52 | 117.50 - 121.71 | 0.4446 times | Thu 09 April 2026 | 119.38 (-5.37%) | 128.09 | 118.21 - 128.88 | 1.3507 times | Wed 08 April 2026 | 126.16 (-5.7%) | 114.11 | 110.47 - 126.18 | 1.7035 times | Tue 07 April 2026 | 133.78 (2.14%) | 134.91 | 132.25 - 139.45 | 1.0079 times | Mon 06 April 2026 | 130.98 (0.8%) | 130.12 | 130.12 - 134.38 | 0.5594 times | Thu 02 April 2026 | 129.94 (1.53%) | 133.94 | 128.90 - 135.75 | 0.6734 times | Wed 01 April 2026 | 127.98 (-1.43%) | 127.45 | 124.50 - 129.65 | 1.288 times | Tue 31 March 2026 | 129.84 (-5.64%) | 135.91 | 126.43 - 137.31 | 1.6307 times | Mon 30 March 2026 | 137.60 (0.86%) | 140.00 | 135.68 - 141.96 | 0.8757 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 112.75 and 122.61
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 114.82 |
| Weekly Target 3 | 120.53333333333 |
| Weekly Target 4 | 124.68 |
| Weekly Target 5 | 130.39 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 118.96 (-1.91%) | 124.72 | 116.39 - 126.25 | 0.3079 times | Fri 10 April 2026 | 121.28 (-6.66%) | 130.12 | 110.47 - 139.45 | 1.1626 times | Thu 02 April 2026 | 129.94 (-4.75%) | 140.00 | 124.50 - 141.96 | 1.0253 times | Fri 27 March 2026 | 136.42 (9.21%) | 115.22 | 115.22 - 136.58 | 1.1848 times | Fri 20 March 2026 | 124.91 (-3.6%) | 123.93 | 121.00 - 132.45 | 0.9292 times | Fri 13 March 2026 | 129.57 (11.91%) | 116.70 | 106.71 - 137.44 | 2.3015 times | Fri 06 March 2026 | 115.78 (16.32%) | 107.60 | 100.41 - 120.49 | 1.6323 times | Fri 27 February 2026 | 99.54 (2.43%) | 97.58 | 93.64 - 100.01 | 0.6453 times | Fri 20 February 2026 | 97.18 (2.66%) | 93.92 | 92.86 - 105.27 | 0.7457 times | Fri 13 February 2026 | 94.66 (0%) | 93.34 | 92.15 - 95.26 | 0.0654 times | Fri 13 February 2026 | 94.66 (2.18%) | 92.80 | 92.15 - 97.91 | 0.4412 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 100.23 and 129.21
| Monthly Target 1 | 93.98 |
| Monthly Target 2 | 106.47 |
| Monthly Target 3 | 122.96 |
| Monthly Target 4 | 135.45 |
| Monthly Target 5 | 151.94 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 118.96 (-8.38%) | 127.45 | 110.47 - 139.45 | 0.6423 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.215 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.8238 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.865 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8776 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8223 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8049 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.058 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.059 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.8321 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.2083 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 121.49 |
| 12 day DMA | 127.83 |
| 20 day DMA | 126.89 |
| 35 day DMA | 119.17 |
| 50 day DMA | 111.8 |
| 100 day DMA | 96.67 |
| 150 day DMA | 93.14 |
| 200 day DMA | 92.3 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.09 | 123.66 | 124.65 |
| 12 day EMA | 124.68 | 125.72 | 126.46 |
| 20 day EMA | 123.76 | 124.26 | 124.53 |
| 35 day EMA | 118.22 | 118.18 | 117.97 |
| 50 day EMA | 111.18 | 110.86 | 110.42 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.49 | 124.46 | 126.32 |
| 12 day SMA | 127.83 | 128.97 | 129.5 |
| 20 day SMA | 126.89 | 127.42 | 128.14 |
| 35 day SMA | 119.17 | 118.55 | 117.91 |
| 50 day SMA | 111.8 | 111.28 | 110.73 |
| 100 day SMA | 96.67 | 96.29 | 95.92 |
| 150 day SMA | 93.14 | 92.91 | 92.67 |
| 200 day SMA | 92.3 | 92.16 | 92.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.