CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries Strong Daily Stock price targets for CfIndustries CF are 81.05 and 83.04 | Daily Target 1 | 79.4 | | Daily Target 2 | 80.71 | | Daily Target 3 | 81.393333333333 | | Daily Target 4 | 82.7 | | Daily Target 5 | 83.38 |
Daily price and volume Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
82.01 (0.69%) |
81.45 |
80.09 - 82.08 |
0.5949 times |
Thu 06 November 2025 |
81.45 (-4.23%) |
83.17 |
80.10 - 83.33 |
1.8589 times |
Wed 05 November 2025 |
85.05 (0.59%) |
85.05 |
84.84 - 86.90 |
1.6273 times |
Tue 04 November 2025 |
84.55 (1.51%) |
83.88 |
83.12 - 85.33 |
1.1995 times |
Fri 31 October 2025 |
83.29 (0%) |
82.56 |
82.28 - 84.01 |
0.8288 times |
Fri 31 October 2025 |
83.29 (0.58%) |
82.56 |
82.28 - 84.01 |
0.8288 times |
Thu 30 October 2025 |
82.81 (-1.59%) |
84.03 |
82.60 - 84.45 |
0.9547 times |
Wed 29 October 2025 |
84.15 (-2.26%) |
85.69 |
83.75 - 85.89 |
0.7338 times |
Tue 28 October 2025 |
86.10 (-0.34%) |
85.79 |
85.60 - 87.14 |
0.6533 times |
Mon 27 October 2025 |
86.39 (-0.09%) |
87.27 |
85.77 - 87.87 |
0.7201 times |
Fri 24 October 2025 |
86.47 (-0.53%) |
87.16 |
86.30 - 87.64 |
0.6493 times |
Weekly price and charts CfIndustries Strong weekly Stock price targets for CfIndustries CF are 77.65 and 84.46 | Weekly Target 1 | 76.19 | | Weekly Target 2 | 79.1 | | Weekly Target 3 | 83 | | Weekly Target 4 | 85.91 | | Weekly Target 5 | 89.81 |
Weekly price and volumes for Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
82.01 (-1.54%) |
83.88 |
80.09 - 86.90 |
1.1273 times |
Fri 31 October 2025 |
83.29 (0%) |
82.56 |
82.28 - 84.01 |
0.1769 times |
Fri 31 October 2025 |
83.29 (-3.68%) |
87.27 |
82.28 - 87.87 |
0.8306 times |
Fri 24 October 2025 |
86.47 (3.54%) |
83.78 |
83.26 - 87.67 |
1.0263 times |
Fri 17 October 2025 |
83.51 (-4.39%) |
87.56 |
82.28 - 88.53 |
0.8976 times |
Fri 10 October 2025 |
87.34 (-3.05%) |
90.68 |
86.51 - 92.51 |
0.8315 times |
Fri 03 October 2025 |
90.09 (-2.21%) |
92.15 |
86.34 - 92.46 |
1.0177 times |
Fri 26 September 2025 |
92.13 (8.27%) |
85.03 |
84.43 - 93.08 |
1.6141 times |
Fri 19 September 2025 |
85.09 (-0.63%) |
85.84 |
83.14 - 86.27 |
1.5631 times |
Fri 12 September 2025 |
85.63 (1.36%) |
85.19 |
83.53 - 87.39 |
0.915 times |
Fri 05 September 2025 |
84.48 (-2.48%) |
86.59 |
81.72 - 87.61 |
1.1055 times |
Monthly price and charts CfIndustries Strong monthly Stock price targets for CfIndustries CF are 77.65 and 84.46 | Monthly Target 1 | 76.19 | | Monthly Target 2 | 79.1 | | Monthly Target 3 | 83 | | Monthly Target 4 | 85.91 | | Monthly Target 5 | 89.81 |
Monthly price and volumes Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
82.01 (-1.54%) |
83.88 |
80.09 - 86.90 |
0.2299 times |
Fri 31 October 2025 |
83.29 (-7.15%) |
89.67 |
82.28 - 92.51 |
0.8793 times |
Tue 30 September 2025 |
89.70 (3.54%) |
86.59 |
81.72 - 93.08 |
1.1558 times |
Fri 29 August 2025 |
86.63 (-6.68%) |
92.80 |
79.64 - 94.08 |
1.1569 times |
Thu 31 July 2025 |
92.83 (0.9%) |
91.87 |
90.47 - 99.39 |
0.909 times |
Mon 30 June 2025 |
92.00 (1.42%) |
91.33 |
90.08 - 102.88 |
1.32 times |
Fri 30 May 2025 |
90.71 (15.75%) |
78.54 |
77.72 - 91.84 |
1.0592 times |
Wed 30 April 2025 |
78.37 (0.28%) |
78.45 |
67.34 - 81.24 |
1.0405 times |
Mon 31 March 2025 |
78.15 (-3.54%) |
81.70 |
74.59 - 82.28 |
1.0808 times |
Fri 28 February 2025 |
81.02 (-12.14%) |
91.24 |
77.21 - 94.64 |
1.1687 times |
Fri 31 January 2025 |
92.21 (8.08%) |
86.00 |
85.44 - 98.25 |
0.859 times |
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value | | 5 day DMA | 83.27 | | 12 day DMA | 84.37 | | 20 day DMA | 84.63 | | 35 day DMA | 86.74 | | 50 day DMA | 86.3 | | 100 day DMA | 88.65 | | 150 day DMA | 87.1 | | 200 day DMA | 85.35 | EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.95 | 83.42 | 84.4 | | 12 day EMA | 83.93 | 84.28 | 84.79 | | 20 day EMA | 84.71 | 84.99 | 85.36 | | 35 day EMA | 85.26 | 85.45 | 85.69 | | 50 day EMA | 86.03 | 86.19 | 86.38 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.27 | 83.53 | 83.8 | | 12 day SMA | 84.37 | 84.7 | 84.85 | | 20 day SMA | 84.63 | 84.89 | 85.25 | | 35 day SMA | 86.74 | 86.83 | 86.91 | | 50 day SMA | 86.3 | 86.39 | 86.51 | | 100 day SMA | 88.65 | 88.86 | 89.04 | | 150 day SMA | 87.1 | 87.02 | 86.95 | | 200 day SMA | 85.35 | 85.38 | 85.41 |
|
|
