Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 109.27 and 114.36
| Daily Target 1 | 108.24 |
| Daily Target 2 | 110.29 |
| Daily Target 3 | 113.32666666667 |
| Daily Target 4 | 115.38 |
| Daily Target 5 | 118.42 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.35 (-3.56%) | 116.14 | 111.27 - 116.36 | 0.8327 times | Thu 28 May 2026 | 116.50 (0.14%) | 118.35 | 115.41 - 120.26 | 0.9539 times | Wed 27 May 2026 | 116.34 (-2.37%) | 117.58 | 113.17 - 118.25 | 1.2549 times | Tue 26 May 2026 | 119.16 (-2.09%) | 120.06 | 118.97 - 122.25 | 1.1687 times | Fri 22 May 2026 | 121.70 (0.01%) | 120.68 | 119.75 - 123.16 | 0.7542 times | Thu 21 May 2026 | 121.69 (-1.29%) | 124.82 | 120.78 - 125.42 | 1.2813 times | Wed 20 May 2026 | 123.28 (-3.58%) | 126.99 | 120.40 - 127.73 | 1.142 times | Tue 19 May 2026 | 127.86 (2.12%) | 126.89 | 124.18 - 128.78 | 1.203 times | Mon 18 May 2026 | 125.21 (-0.02%) | 123.00 | 121.05 - 125.61 | 0.805 times | Fri 15 May 2026 | 125.23 (1.84%) | 124.20 | 123.24 - 126.46 | 0.6043 times | Thu 14 May 2026 | 122.97 (-2.02%) | 124.27 | 121.53 - 125.47 | 1.0789 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 106.32 and 117.3
| Weekly Target 1 | 104.31 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 115.29 |
| Weekly Target 4 | 119.31 |
| Weekly Target 5 | 126.27 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.35 (-7.68%) | 120.06 | 111.27 - 122.25 | 0.6544 times | Fri 22 May 2026 | 121.70 (-2.82%) | 123.00 | 119.75 - 128.78 | 0.806 times | Fri 15 May 2026 | 125.23 (8.88%) | 117.01 | 116.04 - 130.43 | 0.8295 times | Fri 08 May 2026 | 115.02 (-3.96%) | 122.09 | 113.31 - 123.30 | 0.8532 times | Wed 06 May 2026 | 119.76 (-2.39%) | 122.62 | 119.36 - 129.00 | 0.6035 times | Fri 01 May 2026 | 122.69 (1.46%) | 121.72 | 120.18 - 127.63 | 0.8362 times | Fri 24 April 2026 | 120.93 (7.32%) | 114.09 | 112.70 - 127.49 | 1.1417 times | Fri 17 April 2026 | 112.68 (-7.09%) | 124.72 | 109.71 - 126.25 | 1.2889 times | Fri 10 April 2026 | 121.28 (-6.66%) | 130.12 | 110.47 - 139.45 | 1.587 times | Thu 02 April 2026 | 129.94 (-4.75%) | 140.00 | 124.50 - 141.96 | 1.3996 times | Fri 27 March 2026 | 136.42 (9.21%) | 115.22 | 115.22 - 136.58 | 1.6173 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 102.23 and 121.39
| Monthly Target 1 | 98.86 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 118.01666666667 |
| Monthly Target 4 | 124.76 |
| Monthly Target 5 | 137.18 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.8867 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2069 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.0541 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.764 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8021 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8138 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.7626 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.7464 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 0.9812 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 0.9821 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.7716 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 117.21 |
| 12 day DMA | 121.48 |
| 20 day DMA | 121.99 |
| 35 day DMA | 121.84 |
| 50 day DMA | 123.81 |
| 100 day DMA | 111.03 |
| 150 day DMA | 100.79 |
| 200 day DMA | 97.27 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.67 | 118.83 | 119.99 |
| 12 day EMA | 119.7 | 121.04 | 121.87 |
| 20 day EMA | 121.05 | 121.96 | 122.54 |
| 35 day EMA | 122.58 | 123.18 | 123.57 |
| 50 day EMA | 123.41 | 123.86 | 124.16 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.21 | 119.08 | 120.43 |
| 12 day SMA | 121.48 | 122.99 | 123.65 |
| 20 day SMA | 121.99 | 122.51 | 122.89 |
| 35 day SMA | 121.84 | 122.1 | 122.18 |
| 50 day SMA | 123.81 | 124.07 | 124.21 |
| 100 day SMA | 111.03 | 110.7 | 110.34 |
| 150 day SMA | 100.79 | 100.62 | 100.41 |
| 200 day SMA | 97.27 | 97.13 | 96.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.