CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries Strong Daily Stock price targets for CfIndustries CF are 85.82 and 87.06 | Daily Target 1 | 85.55 | | Daily Target 2 | 86.09 | | Daily Target 3 | 86.79 | | Daily Target 4 | 87.33 | | Daily Target 5 | 88.03 |
Daily price and volume Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.63 (-0.78%) |
87.31 |
86.25 - 87.49 |
0.652 times |
Thu 28 August 2025 |
87.31 (1.11%) |
86.57 |
84.90 - 87.32 |
1.1649 times |
Wed 27 August 2025 |
86.35 (-0.32%) |
86.38 |
86.10 - 87.15 |
0.9605 times |
Tue 26 August 2025 |
86.63 (0.53%) |
85.88 |
85.05 - 86.64 |
1.2388 times |
Mon 25 August 2025 |
86.17 (-0.39%) |
86.68 |
85.79 - 88.84 |
1.1389 times |
Fri 22 August 2025 |
86.51 (0.17%) |
86.42 |
86.04 - 87.28 |
0.7717 times |
Thu 21 August 2025 |
86.36 (1.09%) |
85.55 |
85.55 - 86.64 |
0.7314 times |
Wed 20 August 2025 |
85.43 (1.7%) |
84.97 |
84.15 - 85.60 |
1.0041 times |
Tue 19 August 2025 |
84.00 (-0.53%) |
84.49 |
83.69 - 84.79 |
0.8937 times |
Mon 18 August 2025 |
84.45 (-1.69%) |
85.69 |
83.57 - 86.00 |
1.4441 times |
Fri 15 August 2025 |
85.90 (0.74%) |
84.62 |
84.62 - 86.39 |
1.1469 times |
Weekly price and charts CfIndustries Strong weekly Stock price targets for CfIndustries CF are 83.8 and 87.74 | Weekly Target 1 | 82.85 | | Weekly Target 2 | 84.74 | | Weekly Target 3 | 86.79 | | Weekly Target 4 | 88.68 | | Weekly Target 5 | 90.73 |
Weekly price and volumes for Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.63 (0.14%) |
86.68 |
84.90 - 88.84 |
0.8571 times |
Fri 22 August 2025 |
86.51 (0.71%) |
85.69 |
83.57 - 87.28 |
0.8056 times |
Fri 15 August 2025 |
85.90 (6.17%) |
81.48 |
81.47 - 86.44 |
1.2558 times |
Fri 08 August 2025 |
80.91 (-11.63%) |
93.65 |
79.64 - 94.08 |
1.5296 times |
Fri 01 August 2025 |
91.56 (-1.86%) |
93.79 |
90.01 - 95.06 |
0.7068 times |
Fri 25 July 2025 |
93.30 (0.72%) |
92.45 |
90.47 - 94.17 |
0.7614 times |
Fri 18 July 2025 |
92.63 (-5.71%) |
98.44 |
91.47 - 99.39 |
0.8694 times |
Fri 11 July 2025 |
98.24 (3.79%) |
94.28 |
93.88 - 99.16 |
1.0099 times |
Thu 03 July 2025 |
94.65 (4.02%) |
90.71 |
90.08 - 94.96 |
0.706 times |
Fri 27 June 2025 |
90.99 (-9.34%) |
100.60 |
90.08 - 101.14 |
1.4984 times |
Fri 20 June 2025 |
100.36 (0.43%) |
102.00 |
98.34 - 102.88 |
1.4199 times |
Monthly price and charts CfIndustries Strong monthly Stock price targets for CfIndustries CF are 75.92 and 90.36 | Monthly Target 1 | 72.34 | | Monthly Target 2 | 79.49 | | Monthly Target 3 | 86.783333333333 | | Monthly Target 4 | 93.93 | | Monthly Target 5 | 101.22 |
Monthly price and volumes Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.63 (-6.68%) |
92.80 |
79.64 - 94.08 |
1.1525 times |
Thu 31 July 2025 |
92.83 (0.9%) |
91.87 |
90.47 - 99.39 |
0.9269 times |
Mon 30 June 2025 |
92.00 (1.42%) |
91.33 |
90.08 - 102.88 |
1.346 times |
Fri 30 May 2025 |
90.71 (15.75%) |
78.54 |
77.72 - 91.84 |
1.0801 times |
Wed 30 April 2025 |
78.37 (0.28%) |
78.45 |
67.34 - 81.24 |
1.061 times |
Mon 31 March 2025 |
78.15 (-3.54%) |
81.70 |
74.59 - 82.28 |
1.1021 times |
Fri 28 February 2025 |
81.02 (-12.14%) |
91.24 |
77.21 - 94.64 |
1.1918 times |
Fri 31 January 2025 |
92.21 (8.08%) |
86.00 |
85.44 - 98.25 |
0.8759 times |
Tue 31 December 2024 |
85.32 (-3.2%) |
91.77 |
83.66 - 94.43 |
0.511 times |
Tue 26 November 2024 |
88.14 (7.19%) |
82.87 |
82.47 - 91.06 |
0.7526 times |
Thu 31 October 2024 |
82.23 (-4.16%) |
85.25 |
80.74 - 90.86 |
0.6945 times |
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value | | 5 day DMA | 86.62 | | 12 day DMA | 85.92 | | 20 day DMA | 86.05 | | 35 day DMA | 89.3 | | 50 day DMA | 91.01 | | 100 day DMA | 87.5 | | 150 day DMA | 85.03 | | 200 day DMA | 86.01 | EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.6 | 86.58 | 86.22 | | 12 day EMA | 86.44 | 86.4 | 86.24 | | 20 day EMA | 87.1 | 87.15 | 87.13 | | 35 day EMA | 88.76 | 88.89 | 88.98 | | 50 day EMA | 91.04 | 91.22 | 91.38 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.62 | 86.59 | 86.4 | | 12 day SMA | 85.92 | 85.9 | 85.53 | | 20 day SMA | 86.05 | 86.36 | 86.62 | | 35 day SMA | 89.3 | 89.56 | 89.89 | | 50 day SMA | 91.01 | 91.33 | 91.58 | | 100 day SMA | 87.5 | 87.33 | 87.16 | | 150 day SMA | 85.03 | 85.04 | 85.05 | | 200 day SMA | 86.01 | 85.99 | 85.98 |
|
|
