Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 115.15 and 119.03
| Daily Target 1 | 112.27 |
| Daily Target 2 | 114.15 |
| Daily Target 3 | 116.15333333333 |
| Daily Target 4 | 118.03 |
| Daily Target 5 | 120.03 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.02 (0.88%) | 115.49 | 114.28 - 118.16 | 0.9094 times | Fri 02 October 2026 | 115.01 (0.42%) | 113.84 | 112.92 - 116.16 | 0.8235 times | Thu 01 October 2026 | 114.53 (-0.58%) | 115.01 | 111.83 - 116.91 | 0.5891 times | Wed 30 September 2026 | 115.20 (-0.44%) | 115.66 | 115.09 - 117.73 | 0.9236 times | Tue 29 September 2026 | 115.71 (0.17%) | 114.83 | 114.03 - 117.62 | 1.1057 times | Mon 28 September 2026 | 115.51 (0.73%) | 117.30 | 114.68 - 117.69 | 1.2517 times | Fri 25 September 2026 | 114.67 (-3.18%) | 117.83 | 114.38 - 117.98 | 0.9888 times | Thu 24 September 2026 | 118.44 (-1.82%) | 121.96 | 117.77 - 122.19 | 0.8618 times | Wed 23 September 2026 | 120.64 (0.04%) | 121.70 | 120.46 - 122.61 | 0.8704 times | Tue 22 September 2026 | 120.59 (-2.17%) | 122.01 | 118.29 - 122.43 | 1.676 times | Mon 21 September 2026 | 123.27 (-3.47%) | 126.98 | 122.21 - 127.65 | 0.8127 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 115.15 and 119.03
| Weekly Target 1 | 112.27 |
| Weekly Target 2 | 114.15 |
| Weekly Target 3 | 116.15333333333 |
| Weekly Target 4 | 118.03 |
| Weekly Target 5 | 120.03 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.02 (0.88%) | 115.49 | 114.28 - 118.16 | 0.1941 times | Fri 02 October 2026 | 115.01 (0.3%) | 117.30 | 111.83 - 117.73 | 1.0019 times | Fri 25 September 2026 | 114.67 (-10.2%) | 126.98 | 114.38 - 127.65 | 1.1121 times | Fri 18 September 2026 | 127.70 (-4.04%) | 134.32 | 127.51 - 137.54 | 0.9231 times | Fri 11 September 2026 | 133.07 (-0.21%) | 134.06 | 132.00 - 141.66 | 0.9993 times | Fri 04 September 2026 | 133.35 (6.01%) | 127.87 | 126.72 - 141.27 | 1.5367 times | Fri 28 August 2026 | 125.79 (-2.94%) | 129.99 | 122.19 - 132.55 | 0.9151 times | Fri 21 August 2026 | 129.60 (9.55%) | 118.24 | 116.74 - 131.70 | 1.1916 times | Fri 14 August 2026 | 118.30 (3.45%) | 115.50 | 113.81 - 121.60 | 1.1439 times | Fri 07 August 2026 | 114.35 (-8.66%) | 123.00 | 109.43 - 123.97 | 0.9823 times | Fri 31 July 2026 | 125.19 (0.1%) | 123.27 | 119.14 - 127.83 | 0.7542 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 113.93 and 120.26
| Monthly Target 1 | 109.01 |
| Monthly Target 2 | 112.51 |
| Monthly Target 3 | 115.33666666667 |
| Monthly Target 4 | 118.84 |
| Monthly Target 5 | 121.67 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.02 (0.71%) | 115.01 | 111.83 - 118.16 | 0.0963 times | Wed 30 September 2026 | 115.20 (-11.41%) | 132.07 | 114.03 - 141.66 | 0.9656 times | Mon 31 August 2026 | 130.03 (3.87%) | 123.00 | 109.43 - 132.55 | 0.8815 times | Fri 31 July 2026 | 125.19 (15.64%) | 108.41 | 107.50 - 130.05 | 0.756 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 1.03 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.9731 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.3245 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.2542 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.8384 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8803 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8931 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 115.29 |
| 12 day DMA | 118.11 |
| 20 day DMA | 124.53 |
| 35 day DMA | 126.06 |
| 50 day DMA | 124.24 |
| 100 day DMA | 119.6 |
| 150 day DMA | 120.85 |
| 200 day DMA | 112.96 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.78 | 115.66 | 115.99 |
| 12 day EMA | 118.75 | 119.25 | 120.02 |
| 20 day EMA | 121.39 | 121.96 | 122.69 |
| 35 day EMA | 122.69 | 123.08 | 123.56 |
| 50 day EMA | 123.45 | 123.75 | 124.11 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.29 | 115.19 | 115.12 |
| 12 day SMA | 118.11 | 119.59 | 121.01 |
| 20 day SMA | 124.53 | 125.39 | 126.53 |
| 35 day SMA | 126.06 | 126.13 | 126.18 |
| 50 day SMA | 124.24 | 124.42 | 124.62 |
| 100 day SMA | 119.6 | 119.7 | 119.85 |
| 150 day SMA | 120.85 | 120.79 | 120.72 |
| 200 day SMA | 112.96 | 112.78 | 112.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.