Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 116.82 and 120.19
| Daily Target 1 | 116.2 |
| Daily Target 2 | 117.43 |
| Daily Target 3 | 119.57 |
| Daily Target 4 | 120.8 |
| Daily Target 5 | 122.94 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 118.66 (0.71%) | 119.52 | 118.34 - 121.71 | 1.1339 times | Wed 15 July 2026 | 117.82 (-1.19%) | 118.27 | 113.91 - 119.72 | 1.2256 times | Tue 14 July 2026 | 119.24 (-1.39%) | 121.89 | 118.95 - 122.41 | 0.4027 times | Mon 13 July 2026 | 120.92 (3.42%) | 118.82 | 118.68 - 121.42 | 1.3315 times | Fri 10 July 2026 | 116.92 (2.53%) | 114.88 | 113.32 - 116.98 | 0.28 times | Thu 09 July 2026 | 114.03 (-2.56%) | 117.22 | 113.93 - 117.24 | 0.9713 times | Wed 08 July 2026 | 117.02 (1.77%) | 115.00 | 114.00 - 120.50 | 1.0821 times | Tue 07 July 2026 | 114.98 (1.57%) | 113.60 | 110.04 - 116.00 | 0.9005 times | Mon 06 July 2026 | 113.20 (2.41%) | 109.69 | 109.66 - 114.44 | 1.6543 times | Thu 02 July 2026 | 110.54 (2.2%) | 108.29 | 108.20 - 111.83 | 1.0181 times | Wed 01 July 2026 | 108.16 (-0.09%) | 108.41 | 107.50 - 110.35 | 1.3626 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 112.04 and 120.54
| Weekly Target 1 | 109.83 |
| Weekly Target 2 | 114.24 |
| Weekly Target 3 | 118.32666666667 |
| Weekly Target 4 | 122.74 |
| Weekly Target 5 | 126.83 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 118.66 (1.49%) | 118.82 | 113.91 - 122.41 | 0.7049 times | Fri 10 July 2026 | 116.92 (5.77%) | 109.69 | 109.66 - 120.50 | 0.8417 times | Thu 02 July 2026 | 110.54 (4.58%) | 105.70 | 104.46 - 111.83 | 0.8959 times | Fri 26 June 2026 | 105.70 (2.69%) | 102.40 | 100.70 - 108.10 | 1.2667 times | Thu 18 June 2026 | 102.93 (-5.98%) | 103.31 | 101.43 - 108.79 | 1.2917 times | Fri 12 June 2026 | 109.48 (-3.53%) | 113.31 | 106.17 - 113.56 | 1.2715 times | Fri 05 June 2026 | 113.49 (1.01%) | 114.66 | 113.23 - 118.60 | 0.8591 times | Fri 29 May 2026 | 112.35 (-7.68%) | 120.06 | 111.27 - 122.25 | 0.8198 times | Fri 22 May 2026 | 121.70 (-2.82%) | 123.00 | 119.75 - 128.78 | 1.0097 times | Fri 15 May 2026 | 125.23 (8.88%) | 117.01 | 116.04 - 130.43 | 1.0392 times | Fri 08 May 2026 | 115.02 (-3.96%) | 122.09 | 113.31 - 123.30 | 1.0689 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 113.08 and 127.99
| Monthly Target 1 | 101.28 |
| Monthly Target 2 | 109.97 |
| Monthly Target 3 | 116.19 |
| Monthly Target 4 | 124.88 |
| Monthly Target 5 | 131.1 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 118.66 (9.61%) | 108.41 | 107.50 - 122.41 | 0.3803 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 1.0059 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.9504 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2936 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.2016 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.8188 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8597 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8723 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8173 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.0516 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 118.71 |
| 12 day DMA | 114.98 |
| 20 day DMA | 110.7 |
| 35 day DMA | 111.12 |
| 50 day DMA | 114.6 |
| 100 day DMA | 117.39 |
| 150 day DMA | 107.04 |
| 200 day DMA | 101.18 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118 | 117.67 | 117.59 |
| 12 day EMA | 115.36 | 114.76 | 114.2 |
| 20 day EMA | 113.81 | 113.3 | 112.82 |
| 35 day EMA | 114.45 | 114.2 | 113.99 |
| 50 day EMA | 115.89 | 115.78 | 115.7 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.71 | 117.79 | 117.63 |
| 12 day SMA | 114.98 | 113.87 | 112.86 |
| 20 day SMA | 110.7 | 110.05 | 109.5 |
| 35 day SMA | 111.12 | 111.14 | 111.25 |
| 50 day SMA | 114.6 | 114.79 | 114.95 |
| 100 day SMA | 117.39 | 117.17 | 116.99 |
| 150 day SMA | 107.04 | 106.76 | 106.49 |
| 200 day SMA | 101.18 | 101.04 | 100.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.