Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 122.77 and 127.52
| Daily Target 1 | 121.76 |
| Daily Target 2 | 123.78 |
| Daily Target 3 | 126.51333333333 |
| Daily Target 4 | 128.53 |
| Daily Target 5 | 131.26 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.79 (0.06%) | 126.71 | 124.50 - 129.25 | 0.678 times | Thu 27 August 2026 | 125.71 (0.01%) | 124.95 | 122.19 - 127.37 | 0.9638 times | Wed 26 August 2026 | 125.70 (-1.23%) | 126.05 | 124.24 - 128.67 | 0.86 times | Tue 25 August 2026 | 127.26 (-1.53%) | 126.44 | 125.76 - 128.93 | 0.9445 times | Mon 24 August 2026 | 129.24 (-0.28%) | 129.99 | 127.82 - 132.55 | 0.8974 times | Fri 21 August 2026 | 129.60 (3.1%) | 127.43 | 127.22 - 131.70 | 1.722 times | Thu 20 August 2026 | 125.70 (5.59%) | 121.59 | 121.50 - 129.18 | 1.4625 times | Wed 19 August 2026 | 119.04 (-0.57%) | 120.09 | 118.93 - 123.88 | 0.5006 times | Tue 18 August 2026 | 119.72 (1.65%) | 120.41 | 119.00 - 121.99 | 1.0758 times | Mon 17 August 2026 | 117.78 (-0.44%) | 118.24 | 116.74 - 119.13 | 0.8954 times | Fri 14 August 2026 | 118.30 (1.07%) | 117.46 | 117.07 - 119.11 | 0.5633 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 118.81 and 129.17
| Weekly Target 1 | 116.48 |
| Weekly Target 2 | 121.14 |
| Weekly Target 3 | 126.84333333333 |
| Weekly Target 4 | 131.5 |
| Weekly Target 5 | 137.2 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.79 (-2.94%) | 129.99 | 122.19 - 132.55 | 1.0614 times | Fri 21 August 2026 | 129.60 (9.55%) | 118.24 | 116.74 - 131.70 | 1.3822 times | Fri 14 August 2026 | 118.30 (3.45%) | 115.50 | 113.81 - 121.60 | 1.3269 times | Fri 07 August 2026 | 114.35 (-8.66%) | 123.00 | 109.43 - 123.97 | 1.1394 times | Fri 31 July 2026 | 125.19 (0.1%) | 123.27 | 119.14 - 127.83 | 0.8749 times | Fri 24 July 2026 | 125.07 (0%) | 126.49 | 123.04 - 127.00 | 0.1529 times | Fri 24 July 2026 | 125.07 (2.99%) | 121.10 | 120.77 - 130.05 | 0.987 times | Fri 17 July 2026 | 121.44 (3.87%) | 118.82 | 113.91 - 123.00 | 1.0109 times | Fri 10 July 2026 | 116.92 (5.77%) | 109.69 | 109.66 - 120.50 | 0.9999 times | Thu 02 July 2026 | 110.54 (4.58%) | 105.70 | 104.46 - 111.83 | 1.0643 times | Fri 26 June 2026 | 105.70 (2.69%) | 102.40 | 100.70 - 108.10 | 1.5048 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 117.61 and 140.73
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 112.63 |
| Monthly Target 3 | 122.59 |
| Monthly Target 4 | 135.75 |
| Monthly Target 5 | 145.71 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.79 (0.48%) | 123.00 | 109.43 - 132.55 | 0.7753 times | Fri 31 July 2026 | 125.19 (15.64%) | 108.41 | 107.50 - 130.05 | 0.7126 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 0.9708 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.9173 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2485 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.1248 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.7903 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8297 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8419 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.7888 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.7721 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 126.74 |
| 12 day DMA | 123.41 |
| 20 day DMA | 121.21 |
| 35 day DMA | 122.09 |
| 50 day DMA | 118.45 |
| 100 day DMA | 118.47 |
| 150 day DMA | 115.7 |
| 200 day DMA | 107.01 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.89 | 125.94 | 126.05 |
| 12 day EMA | 124.31 | 124.04 | 123.74 |
| 20 day EMA | 122.91 | 122.61 | 122.28 |
| 35 day EMA | 120.1 | 119.77 | 119.42 |
| 50 day EMA | 118.26 | 117.95 | 117.63 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.74 | 127.5 | 127.5 |
| 12 day SMA | 123.41 | 122.93 | 122.27 |
| 20 day SMA | 121.21 | 121.18 | 121.18 |
| 35 day SMA | 122.09 | 121.95 | 121.7 |
| 50 day SMA | 118.45 | 117.99 | 117.6 |
| 100 day SMA | 118.47 | 118.41 | 118.41 |
| 150 day SMA | 115.7 | 115.48 | 115.25 |
| 200 day SMA | 107.01 | 106.81 | 106.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.