CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries Strong Daily Stock price targets for CfIndustries CF are 74.62 and 75.67 | Daily Target 1 | 73.83 | | Daily Target 2 | 74.36 | | Daily Target 3 | 74.876666666667 | | Daily Target 4 | 75.41 | | Daily Target 5 | 75.93 |
Daily price and volume Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.90 (1.08%) |
74.34 |
74.34 - 75.39 |
2.1887 times |
Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
0 times |
Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
0 times |
Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
0 times |
Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
0 times |
Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
3.124 times |
Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
0 times |
Wed 16 April 2025 |
74.10 (1.34%) |
73.42 |
73.32 - 75.30 |
0 times |
Tue 15 April 2025 |
73.12 (0.98%) |
72.09 |
72.09 - 73.75 |
2.1525 times |
Mon 14 April 2025 |
72.41 (0.57%) |
72.51 |
71.46 - 72.90 |
2.5347 times |
Fri 11 April 2025 |
72.00 (2.9%) |
69.02 |
69.02 - 73.21 |
2.7608 times |
Weekly price and charts CfIndustries Strong weekly Stock price targets for CfIndustries CF are 74.11 and 76.18 | Weekly Target 1 | 72.47 | | Weekly Target 2 | 73.68 | | Weekly Target 3 | 74.536666666667 | | Weekly Target 4 | 75.75 | | Weekly Target 5 | 76.61 |
Weekly price and volumes for Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.90 (1.08%) |
73.42 |
73.32 - 75.39 |
0.4684 times |
Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
0 times |
Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
0 times |
Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
0 times |
Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
0.6686 times |
Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
0 times |
Wed 16 April 2025 |
74.10 (2.92%) |
72.51 |
71.46 - 75.30 |
1.0032 times |
Fri 11 April 2025 |
72.00 (-1.46%) |
72.33 |
67.34 - 75.61 |
4.033 times |
Fri 04 April 2025 |
73.07 (-5.58%) |
76.68 |
72.08 - 81.24 |
2.6712 times |
Fri 28 March 2025 |
77.39 (0.79%) |
76.88 |
74.94 - 78.05 |
1.1557 times |
Fri 21 March 2025 |
76.78 (0.2%) |
76.55 |
75.60 - 78.47 |
3.3763 times |
Monthly price and charts CfIndustries Strong monthly Stock price targets for CfIndustries CF are 64.17 and 78.07 | Monthly Target 1 | 60.59 | | Monthly Target 2 | 67.75 | | Monthly Target 3 | 74.493333333333 | | Monthly Target 4 | 81.65 | | Monthly Target 5 | 88.39 |
Monthly price and volumes Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.90 (-4.16%) |
78.45 |
67.34 - 81.24 |
1.0002 times |
Mon 31 March 2025 |
78.15 (-3.54%) |
81.70 |
74.59 - 82.28 |
1.3521 times |
Fri 28 February 2025 |
81.02 (-12.14%) |
91.24 |
77.21 - 94.64 |
1.4622 times |
Fri 31 January 2025 |
92.21 (8.08%) |
86.00 |
85.44 - 98.25 |
1.0746 times |
Tue 31 December 2024 |
85.32 (-3.2%) |
91.77 |
83.66 - 94.43 |
0.627 times |
Tue 26 November 2024 |
88.14 (7.19%) |
82.87 |
82.47 - 91.06 |
0.9233 times |
Thu 31 October 2024 |
82.23 (-4.16%) |
85.25 |
80.74 - 90.86 |
0.852 times |
Mon 30 September 2024 |
85.80 (3.26%) |
82.17 |
76.12 - 86.70 |
0.859 times |
Fri 30 August 2024 |
83.09 (8.77%) |
76.54 |
71.47 - 83.44 |
0.8966 times |
Wed 31 July 2024 |
76.39 (3.06%) |
74.29 |
69.13 - 77.54 |
0.9531 times |
Fri 28 June 2024 |
74.12 (-7.04%) |
79.36 |
72.46 - 82.14 |
1.1277 times |
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value | | 5 day DMA | 74.26 | | 12 day DMA | 73.43 | | 20 day DMA | 74.13 | | 35 day DMA | 75.36 | | 50 day DMA | 76.63 | | 100 day DMA | 83.03 | | 150 day DMA | 83.84 | | 200 day DMA | 82.15 | EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.3 | 74 | 73.95 | | 12 day EMA | 74.04 | 73.88 | 73.84 | | 20 day EMA | 74.41 | 74.36 | 74.39 | | 35 day EMA | 75.66 | 75.71 | 75.8 | | 50 day EMA | 77.17 | 77.26 | 77.39 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.26 | 74.1 | 74.1 | | 12 day SMA | 73.43 | 73.06 | 72.59 | | 20 day SMA | 74.13 | 74.26 | 74.38 | | 35 day SMA | 75.36 | 75.4 | 75.43 | | 50 day SMA | 76.63 | 76.84 | 77.1 | | 100 day SMA | 83.03 | 83.15 | 83.31 | | 150 day SMA | 83.84 | 83.88 | 83.92 | | 200 day SMA | 82.15 | 82.12 | 82.1 |
|
|
