Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys INFY are 20.96 and 21.35 | Daily Target 1 | 20.88 | | Daily Target 2 | 21.03 | | Daily Target 3 | 21.266666666667 | | Daily Target 4 | 21.42 | | Daily Target 5 | 21.66 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
21.19 (0%) |
21.24 |
21.11 - 21.50 |
1.2327 times |
Fri 17 January 2025 |
21.19 (-1.76%) |
21.24 |
21.11 - 21.50 |
1.2327 times |
Thu 16 January 2025 |
21.57 (-5.77%) |
22.60 |
21.31 - 22.60 |
2.0911 times |
Wed 15 January 2025 |
22.89 (1.69%) |
22.72 |
22.64 - 22.97 |
0.842 times |
Tue 14 January 2025 |
22.51 (-0.79%) |
22.58 |
22.49 - 22.70 |
1.2701 times |
Mon 13 January 2025 |
22.69 (-0.04%) |
22.52 |
22.48 - 22.78 |
1.0547 times |
Fri 10 January 2025 |
22.70 (-0.35%) |
22.85 |
22.70 - 23.19 |
0.6759 times |
Wed 08 January 2025 |
22.78 (0%) |
22.59 |
22.55 - 22.81 |
0.5656 times |
Wed 08 January 2025 |
22.78 (0.75%) |
22.59 |
22.55 - 22.81 |
0.5656 times |
Tue 07 January 2025 |
22.61 (-0.62%) |
22.67 |
22.53 - 22.88 |
0.4698 times |
Mon 06 January 2025 |
22.75 (0.53%) |
22.58 |
22.58 - 22.81 |
0.4436 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys INFY are 20.96 and 21.35 | Weekly Target 1 | 20.88 | | Weekly Target 2 | 21.03 | | Weekly Target 3 | 21.266666666667 | | Weekly Target 4 | 21.42 | | Weekly Target 5 | 21.66 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
21.19 (0%) |
21.24 |
21.11 - 21.50 |
0.5986 times |
Fri 17 January 2025 |
21.19 (-6.65%) |
22.52 |
21.11 - 22.97 |
3.1519 times |
Fri 10 January 2025 |
22.70 (-0.35%) |
22.59 |
22.55 - 23.19 |
0.6029 times |
Wed 08 January 2025 |
22.78 (0.66%) |
22.58 |
22.53 - 22.88 |
0.7182 times |
Fri 03 January 2025 |
22.63 (0.67%) |
22.22 |
21.89 - 22.82 |
0.7751 times |
Fri 27 December 2024 |
22.48 (-1.1%) |
22.73 |
22.30 - 22.84 |
0.5665 times |
Fri 20 December 2024 |
22.73 (-2.86%) |
23.35 |
22.44 - 23.62 |
1.8279 times |
Fri 13 December 2024 |
23.40 (2.14%) |
23.01 |
22.96 - 23.63 |
1.2935 times |
Thu 05 December 2024 |
22.91 (-1.16%) |
22.29 |
22.14 - 23.07 |
0.1403 times |
Tue 26 November 2024 |
23.18 (0%) |
22.94 |
22.90 - 23.20 |
0.3251 times |
Tue 26 November 2024 |
23.18 (1.71%) |
22.48 |
22.45 - 23.20 |
0.8481 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys INFY are 20.11 and 22.19 | Monthly Target 1 | 19.75 | | Monthly Target 2 | 20.47 | | Monthly Target 3 | 21.83 | | Monthly Target 4 | 22.55 | | Monthly Target 5 | 23.91 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
21.19 (-3.33%) |
22.75 |
21.11 - 23.19 |
0.6778 times |
Tue 31 December 2024 |
21.92 (-5.44%) |
22.29 |
21.89 - 23.63 |
0.5078 times |
Tue 26 November 2024 |
23.18 (10.86%) |
20.88 |
20.65 - 23.20 |
0.8566 times |
Thu 31 October 2024 |
20.91 (-6.11%) |
22.42 |
20.87 - 23.45 |
1.0376 times |
Mon 30 September 2024 |
22.27 (-4.34%) |
23.18 |
22.08 - 23.42 |
0.8592 times |
Fri 30 August 2024 |
23.28 (5.2%) |
22.28 |
20.38 - 23.48 |
0.9475 times |
Wed 31 July 2024 |
22.13 (18.85%) |
18.88 |
18.71 - 22.94 |
1.5497 times |
Fri 28 June 2024 |
18.62 (11.16%) |
16.87 |
16.56 - 18.74 |
1.0045 times |
Fri 31 May 2024 |
16.75 (0.24%) |
16.72 |
16.44 - 17.52 |
1.0031 times |
Tue 30 April 2024 |
16.71 (-6.8%) |
17.89 |
16.04 - 18.27 |
1.5564 times |
Thu 28 March 2024 |
17.93 (-10.17%) |
19.92 |
17.59 - 19.92 |
1.0718 times |
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value | | 5 day DMA | 21.87 | | 12 day DMA | 22.36 | | 20 day DMA | 22.42 | | 35 day DMA | 22.68 | | 50 day DMA | 22.39 | | 100 day DMA | 22.5 | | 150 day DMA | 21.89 | | 200 day DMA | 20.73 | EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.7 | 21.96 | 22.34 | | 12 day EMA | 22.15 | 22.32 | 22.52 | | 20 day EMA | 22.31 | 22.43 | 22.56 | | 35 day EMA | 22.29 | 22.36 | 22.43 | | 50 day EMA | 22.25 | 22.29 | 22.34 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.87 | 22.17 | 22.47 | | 12 day SMA | 22.36 | 22.48 | 22.54 | | 20 day SMA | 22.42 | 22.53 | 22.6 | | 35 day SMA | 22.68 | 22.73 | 22.75 | | 50 day SMA | 22.39 | 22.38 | 22.38 | | 100 day SMA | 22.5 | 22.51 | 22.52 | | 150 day SMA | 21.89 | 21.87 | 21.85 | | 200 day SMA | 20.73 | 20.71 | 20.7 |
|
|
