Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys INFY are 22.62 and 23.12 | Daily Target 1 | 22.22 | | Daily Target 2 | 22.51 | | Daily Target 3 | 22.723333333333 | | Daily Target 4 | 23.01 | | Daily Target 5 | 23.22 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
22.79 (3.54%) |
22.46 |
22.44 - 22.94 |
1.0984 times |
Thu 25 July 2024 |
22.01 (0.69%) |
21.79 |
21.79 - 22.13 |
0.7838 times |
Wed 24 July 2024 |
21.86 (-1%) |
21.87 |
21.83 - 22.11 |
0.5402 times |
Tue 23 July 2024 |
22.08 (1.33%) |
21.86 |
21.73 - 22.10 |
0.6868 times |
Mon 22 July 2024 |
21.79 (0.51%) |
21.68 |
21.46 - 21.79 |
0.5815 times |
Fri 19 July 2024 |
21.68 (-2.56%) |
21.31 |
21.31 - 21.87 |
1.1303 times |
Thu 18 July 2024 |
22.25 (8.38%) |
21.66 |
21.52 - 22.61 |
2.899 times |
Wed 17 July 2024 |
20.53 (-0.63%) |
20.54 |
20.46 - 20.68 |
0.9891 times |
Tue 16 July 2024 |
20.66 (1.72%) |
20.51 |
20.47 - 20.66 |
0.4906 times |
Mon 15 July 2024 |
20.31 (-0.44%) |
20.17 |
20.17 - 20.41 |
0.8002 times |
Fri 12 July 2024 |
20.40 (2.56%) |
20.16 |
20.13 - 20.46 |
0.7275 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys INFY are 22.13 and 23.61 | Weekly Target 1 | 20.92 | | Weekly Target 2 | 21.85 | | Weekly Target 3 | 22.396666666667 | | Weekly Target 4 | 23.33 | | Weekly Target 5 | 23.88 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
22.79 (5.12%) |
21.68 |
21.46 - 22.94 |
1.2297 times |
Fri 19 July 2024 |
21.68 (6.27%) |
20.17 |
20.17 - 22.61 |
2.1022 times |
Fri 12 July 2024 |
20.40 (4.99%) |
19.61 |
19.16 - 20.46 |
1.4957 times |
Fri 05 July 2024 |
19.43 (0.31%) |
19.29 |
19.28 - 19.57 |
0.3427 times |
Wed 03 July 2024 |
19.37 (4.03%) |
18.88 |
18.71 - 19.43 |
0.592 times |
Fri 28 June 2024 |
18.62 (3.1%) |
17.99 |
17.96 - 18.74 |
0.954 times |
Fri 21 June 2024 |
18.06 (0.84%) |
17.98 |
17.88 - 18.48 |
1.1679 times |
Tue 18 June 2024 |
17.91 (0.67%) |
17.77 |
17.73 - 18.07 |
0.3934 times |
Fri 14 June 2024 |
17.79 (-1.22%) |
17.71 |
17.60 - 17.91 |
0.7269 times |
Fri 07 June 2024 |
18.01 (7.52%) |
16.87 |
16.56 - 18.17 |
0.9955 times |
Fri 31 May 2024 |
16.75 (-3.51%) |
17.31 |
16.44 - 17.39 |
1.0461 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys INFY are 20.75 and 24.98 | Monthly Target 1 | 17.25 | | Monthly Target 2 | 20.02 | | Monthly Target 3 | 21.48 | | Monthly Target 4 | 24.25 | | Monthly Target 5 | 25.71 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
22.79 (22.4%) |
18.88 |
18.71 - 22.94 |
1.3501 times |
Fri 28 June 2024 |
18.62 (11.16%) |
16.87 |
16.56 - 18.74 |
0.9929 times |
Fri 31 May 2024 |
16.75 (0.24%) |
16.72 |
16.44 - 17.52 |
0.9915 times |
Tue 30 April 2024 |
16.71 (-6.8%) |
17.89 |
16.04 - 18.27 |
1.5384 times |
Thu 28 March 2024 |
17.93 (-10.17%) |
19.92 |
17.59 - 19.92 |
1.0595 times |
Thu 29 February 2024 |
19.96 (0.5%) |
19.86 |
19.68 - 20.74 |
0.626 times |
Wed 31 January 2024 |
19.86 (8.05%) |
18.24 |
17.55 - 20.37 |
1.208 times |
Fri 29 December 2023 |
18.38 (4.73%) |
17.47 |
17.29 - 18.98 |
0.6648 times |
Thu 30 November 2023 |
17.55 (6.88%) |
16.30 |
16.27 - 17.75 |
0.6339 times |
Tue 31 October 2023 |
16.42 (-4.03%) |
17.03 |
16.21 - 18.00 |
0.9348 times |
Fri 29 September 2023 |
17.11 (-1.5%) |
17.52 |
16.72 - 18.18 |
0.7555 times |
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value | | 5 day DMA | 22.11 | | 12 day DMA | 21.35 | | 20 day DMA | 20.53 | | 35 day DMA | 19.48 | | 50 day DMA | 18.79 | | 100 day DMA | 18.25 | | 150 day DMA | 18.69 | | 200 day DMA | 18.36 | EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.14 | 21.81 | 21.71 | | 12 day EMA | 21.41 | 21.16 | 21.01 | | 20 day EMA | 20.75 | 20.54 | 20.38 | | 35 day EMA | 19.85 | 19.68 | 19.54 | | 50 day EMA | 18.98 | 18.82 | 18.69 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.11 | 21.88 | 21.93 | | 12 day SMA | 21.35 | 21.07 | 20.84 | | 20 day SMA | 20.53 | 20.32 | 20.15 | | 35 day SMA | 19.48 | 19.34 | 19.21 | | 50 day SMA | 18.79 | 18.68 | 18.58 | | 100 day SMA | 18.25 | 18.21 | 18.18 | | 150 day SMA | 18.69 | 18.66 | 18.64 | | 200 day SMA | 18.36 | 18.33 | 18.3 |
|
|
