Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 13.03 and 13.26
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.196666666667 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.43 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.20 (-0.45%) | 13.30 | 13.08 - 13.31 | 1.3545 times | Mon 16 March 2026 | 13.26 (-0.08%) | 13.33 | 13.15 - 13.37 | 1.3862 times | Fri 13 March 2026 | 13.27 (-1.26%) | 13.59 | 13.25 - 13.62 | 0.6435 times | Thu 12 March 2026 | 13.44 (-3.03%) | 13.84 | 13.44 - 13.89 | 1.0077 times | Wed 11 March 2026 | 13.86 (-1.28%) | 14.05 | 13.59 - 14.06 | 0.5693 times | Tue 10 March 2026 | 14.04 (-2.64%) | 14.24 | 13.83 - 14.35 | 1.0639 times | Mon 09 March 2026 | 14.42 (-0.14%) | 14.33 | 14.14 - 14.44 | 0.8969 times | Fri 06 March 2026 | 14.44 (0.28%) | 14.12 | 14.06 - 14.52 | 0.9366 times | Thu 05 March 2026 | 14.40 (0.49%) | 14.31 | 14.20 - 14.56 | 0.9098 times | Wed 04 March 2026 | 14.33 (0.77%) | 14.23 | 14.16 - 14.49 | 1.2315 times | Tue 03 March 2026 | 14.22 (0.21%) | 13.85 | 13.84 - 14.29 | 0.7055 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 13 and 13.29
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.216666666667 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.20 (-0.53%) | 13.33 | 13.08 - 13.37 | 0.6752 times | Fri 13 March 2026 | 13.27 (-8.1%) | 14.33 | 13.25 - 14.44 | 1.0301 times | Fri 06 March 2026 | 14.44 (0%) | 14.09 | 13.84 - 14.56 | 1.0919 times | Fri 27 February 2026 | 14.44 (-1.43%) | 14.35 | 13.66 - 14.76 | 1.7273 times | Fri 20 February 2026 | 14.65 (-0.48%) | 15.07 | 14.37 - 15.24 | 1.0863 times | Fri 13 February 2026 | 14.72 (0%) | 14.62 | 14.46 - 14.91 | 0.3008 times | Fri 13 February 2026 | 14.72 (-12.59%) | 16.60 | 14.19 - 16.74 | 1.2879 times | Fri 06 February 2026 | 16.84 (-4.21%) | 17.20 | 16.49 - 18.39 | 1.5514 times | Fri 30 January 2026 | 17.58 (-3.62%) | 18.25 | 17.50 - 18.72 | 0.8214 times | Fri 23 January 2026 | 18.24 (-2.09%) | 18.51 | 18.05 - 18.56 | 0.4276 times | Fri 16 January 2026 | 18.63 (4.55%) | 17.70 | 17.46 - 19.45 | 1.4275 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 12.4 and 13.88
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.613333333333 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.20 (-8.59%) | 14.09 | 13.08 - 14.56 | 0.6054 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2886 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7681 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0933 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6015 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1296 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.388 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3098 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.0632 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7525 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.6242 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14.12 |
| 35 day DMA | 15.11 |
| 50 day DMA | 16.06 |
| 100 day DMA | 16.81 |
| 150 day DMA | 16.79 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.55 | 13.69 |
| 12 day EMA | 13.83 | 13.95 | 14.07 |
| 20 day EMA | 14.24 | 14.35 | 14.46 |
| 35 day EMA | 15.1 | 15.21 | 15.33 |
| 50 day EMA | 15.97 | 16.08 | 16.19 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.57 | 13.81 |
| 12 day SMA | 13.92 | 14.03 | 14.15 |
| 20 day SMA | 14.12 | 14.2 | 14.27 |
| 35 day SMA | 15.11 | 15.25 | 15.4 |
| 50 day SMA | 16.06 | 16.15 | 16.25 |
| 100 day SMA | 16.81 | 16.85 | 16.89 |
| 150 day SMA | 16.79 | 16.81 | 16.83 |
| 200 day SMA | 17.1 | 17.12 | 17.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.