Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys INFY are 17.09 and 17.39 | Daily Target 1 | 17.01 | | Daily Target 2 | 17.17 | | Daily Target 3 | 17.31 | | Daily Target 4 | 17.47 | | Daily Target 5 | 17.61 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
17.33 (-0.4%) |
17.36 |
17.15 - 17.45 |
1.1329 times |
Fri 25 April 2025 |
17.40 (0.23%) |
17.40 |
17.26 - 17.44 |
1.137 times |
Thu 24 April 2025 |
17.36 (2.97%) |
17.27 |
17.24 - 17.45 |
1.5261 times |
Tue 22 April 2025 |
16.86 (1.69%) |
16.66 |
16.66 - 16.93 |
0 times |
Mon 21 April 2025 |
16.58 (2.73%) |
16.86 |
16.39 - 16.88 |
3.0946 times |
Thu 17 April 2025 |
16.14 (-2.65%) |
16.22 |
15.82 - 16.42 |
3.1094 times |
Wed 16 April 2025 |
16.58 (0%) |
16.60 |
16.53 - 16.84 |
0 times |
Wed 16 April 2025 |
16.58 (0%) |
16.60 |
16.53 - 16.85 |
0 times |
Wed 16 April 2025 |
16.58 (0%) |
16.60 |
16.53 - 16.85 |
0 times |
Wed 16 April 2025 |
16.58 (0%) |
16.60 |
16.53 - 16.84 |
0 times |
Wed 16 April 2025 |
16.58 (0%) |
16.60 |
16.53 - 16.84 |
3.1331 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys INFY are 17.09 and 17.39 | Weekly Target 1 | 17.01 | | Weekly Target 2 | 17.17 | | Weekly Target 3 | 17.31 | | Weekly Target 4 | 17.47 | | Weekly Target 5 | 17.61 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
17.33 (-0.4%) |
17.36 |
17.15 - 17.45 |
0.2567 times |
Fri 25 April 2025 |
17.40 (7.81%) |
16.86 |
16.39 - 17.45 |
1.3048 times |
Thu 17 April 2025 |
16.14 (-2.65%) |
16.60 |
15.82 - 16.84 |
0.7046 times |
Wed 16 April 2025 |
16.58 (0%) |
16.60 |
16.53 - 16.85 |
0 times |
Wed 16 April 2025 |
16.58 (0%) |
16.60 |
16.53 - 16.85 |
0 times |
Wed 16 April 2025 |
16.58 (0%) |
16.60 |
16.53 - 16.84 |
0 times |
Wed 16 April 2025 |
16.58 (0%) |
16.60 |
16.53 - 16.84 |
0.71 times |
Wed 16 April 2025 |
16.58 (-1.78%) |
17.17 |
16.53 - 17.17 |
1.2576 times |
Fri 11 April 2025 |
16.88 (1.81%) |
16.41 |
16.15 - 17.78 |
3.3363 times |
Fri 04 April 2025 |
16.58 (-8.75%) |
18.00 |
16.50 - 18.44 |
2.4299 times |
Fri 28 March 2025 |
18.17 (-0.82%) |
18.63 |
18.11 - 18.79 |
0.7747 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys INFY are 15.27 and 17.89 | Monthly Target 1 | 14.58 | | Monthly Target 2 | 15.95 | | Monthly Target 3 | 17.196666666667 | | Monthly Target 4 | 18.57 | | Monthly Target 5 | 19.82 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
17.33 (-5.04%) |
18.19 |
15.82 - 18.44 |
1.4127 times |
Mon 31 March 2025 |
18.25 (-9.2%) |
20.07 |
17.87 - 20.19 |
1.1804 times |
Fri 28 February 2025 |
20.10 (-8.43%) |
21.58 |
19.71 - 22.40 |
0.9817 times |
Fri 31 January 2025 |
21.95 (0.14%) |
22.75 |
20.93 - 23.19 |
1.1026 times |
Tue 31 December 2024 |
21.92 (-5.44%) |
22.29 |
21.89 - 23.63 |
0.4694 times |
Tue 26 November 2024 |
23.18 (10.86%) |
20.88 |
20.65 - 23.20 |
0.7917 times |
Thu 31 October 2024 |
20.91 (-6.11%) |
22.42 |
20.87 - 23.45 |
0.9591 times |
Mon 30 September 2024 |
22.27 (-4.34%) |
23.18 |
22.08 - 23.42 |
0.7941 times |
Fri 30 August 2024 |
23.28 (5.2%) |
22.28 |
20.38 - 23.48 |
0.8758 times |
Wed 31 July 2024 |
22.13 (18.85%) |
18.88 |
18.71 - 22.94 |
1.4325 times |
Fri 28 June 2024 |
18.62 (11.16%) |
16.87 |
16.56 - 18.74 |
0.9285 times |
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value | | 5 day DMA | 17.11 | | 12 day DMA | 16.76 | | 20 day DMA | 16.82 | | 35 day DMA | 17.46 | | 50 day DMA | 18.31 | | 100 day DMA | 20.32 | | 150 day DMA | 20.95 | | 200 day DMA | 21.28 | EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.14 | 17.05 | 16.87 | | 12 day EMA | 16.99 | 16.93 | 16.84 | | 20 day EMA | 17.15 | 17.13 | 17.1 | | 35 day EMA | 17.73 | 17.75 | 17.77 | | 50 day EMA | 18.46 | 18.51 | 18.56 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.11 | 16.87 | 16.7 | | 12 day SMA | 16.76 | 16.74 | 16.71 | | 20 day SMA | 16.82 | 16.83 | 16.88 | | 35 day SMA | 17.46 | 17.51 | 17.57 | | 50 day SMA | 18.31 | 18.39 | 18.48 | | 100 day SMA | 20.32 | 20.37 | 20.41 | | 150 day SMA | 20.95 | 20.99 | 21.02 | | 200 day SMA | 21.28 | 21.3 | 21.31 |
|
|
