Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys INFY are 18.06 and 18.36 | Daily Target 1 | 17.97 | | Daily Target 2 | 18.14 | | Daily Target 3 | 18.27 | | Daily Target 4 | 18.44 | | Daily Target 5 | 18.57 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.31 (-2.19%) |
18.34 |
18.10 - 18.40 |
1.3745 times |
Thu 15 May 2025 |
18.72 (1.41%) |
18.66 |
18.61 - 18.79 |
0.86 times |
Wed 14 May 2025 |
18.46 (0.44%) |
18.53 |
18.39 - 18.54 |
0.9206 times |
Tue 13 May 2025 |
18.38 (-1.45%) |
18.28 |
18.27 - 18.44 |
0.9154 times |
Mon 12 May 2025 |
18.65 (6.63%) |
18.86 |
18.50 - 18.92 |
1.7296 times |
Fri 09 May 2025 |
17.49 (0%) |
17.72 |
17.41 - 17.75 |
0.9199 times |
Thu 08 May 2025 |
17.49 (-1.24%) |
17.67 |
17.45 - 17.77 |
1.217 times |
Wed 07 May 2025 |
17.71 (-0.34%) |
17.69 |
17.63 - 17.75 |
0.5832 times |
Tue 06 May 2025 |
17.77 (-0.45%) |
17.85 |
17.74 - 17.99 |
0.8833 times |
Mon 05 May 2025 |
17.85 (-0.17%) |
17.84 |
17.84 - 17.98 |
0.5965 times |
Fri 02 May 2025 |
17.88 (1.59%) |
17.87 |
17.87 - 18.02 |
0.9517 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys INFY are 17.8 and 18.62 | Weekly Target 1 | 17.62 | | Weekly Target 2 | 17.97 | | Weekly Target 3 | 18.443333333333 | | Weekly Target 4 | 18.79 | | Weekly Target 5 | 19.26 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.31 (4.69%) |
18.86 |
18.10 - 18.92 |
2.1801 times |
Fri 09 May 2025 |
17.49 (-2.18%) |
17.84 |
17.41 - 17.99 |
1.5786 times |
Fri 02 May 2025 |
17.88 (2.76%) |
17.36 |
17.15 - 18.02 |
1.564 times |
Fri 25 April 2025 |
17.40 (7.81%) |
16.86 |
16.39 - 17.45 |
1.5345 times |
Thu 17 April 2025 |
16.14 (-2.65%) |
16.60 |
15.82 - 16.84 |
0.8287 times |
Wed 16 April 2025 |
16.58 (0%) |
16.60 |
16.53 - 16.85 |
0 times |
Wed 16 April 2025 |
16.58 (0%) |
16.60 |
16.53 - 16.85 |
0 times |
Wed 16 April 2025 |
16.58 (0%) |
16.60 |
16.53 - 16.84 |
0 times |
Wed 16 April 2025 |
16.58 (0%) |
16.60 |
16.53 - 16.84 |
0.835 times |
Wed 16 April 2025 |
16.58 (-1.78%) |
17.17 |
16.53 - 17.17 |
1.479 times |
Fri 11 April 2025 |
16.88 (1.81%) |
16.41 |
16.15 - 17.78 |
3.9237 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys INFY are 17.86 and 19.37 | Monthly Target 1 | 16.7 | | Monthly Target 2 | 17.51 | | Monthly Target 3 | 18.213333333333 | | Monthly Target 4 | 19.02 | | Monthly Target 5 | 19.72 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.31 (4.03%) |
17.72 |
17.41 - 18.92 |
0.6036 times |
Wed 30 April 2025 |
17.60 (-3.56%) |
18.19 |
15.82 - 18.44 |
1.6171 times |
Mon 31 March 2025 |
18.25 (-9.2%) |
20.07 |
17.87 - 20.19 |
1.2834 times |
Fri 28 February 2025 |
20.10 (-8.43%) |
21.58 |
19.71 - 22.40 |
1.0674 times |
Fri 31 January 2025 |
21.95 (0.14%) |
22.75 |
20.93 - 23.19 |
1.1989 times |
Tue 31 December 2024 |
21.92 (-5.44%) |
22.29 |
21.89 - 23.63 |
0.5104 times |
Tue 26 November 2024 |
23.18 (10.86%) |
20.88 |
20.65 - 23.20 |
0.8608 times |
Thu 31 October 2024 |
20.91 (-6.11%) |
22.42 |
20.87 - 23.45 |
1.0428 times |
Mon 30 September 2024 |
22.27 (-4.34%) |
23.18 |
22.08 - 23.42 |
0.8635 times |
Fri 30 August 2024 |
23.28 (5.2%) |
22.28 |
20.38 - 23.48 |
0.9522 times |
Wed 31 July 2024 |
22.13 (18.85%) |
18.88 |
18.71 - 22.94 |
1.5575 times |
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value | | 5 day DMA | 18.5 | | 12 day DMA | 18.03 | | 20 day DMA | 17.66 | | 35 day DMA | 17.29 | | 50 day DMA | 17.63 | | 100 day DMA | 19.6 | | 150 day DMA | 20.51 | | 200 day DMA | 21 | EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.36 | 18.38 | 18.21 | | 12 day EMA | 18.07 | 18.03 | 17.9 | | 20 day EMA | 17.85 | 17.8 | 17.7 | | 35 day EMA | 17.88 | 17.85 | 17.8 | | 50 day EMA | 17.89 | 17.87 | 17.84 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.5 | 18.34 | 18.09 | | 12 day SMA | 18.03 | 17.97 | 17.87 | | 20 day SMA | 17.66 | 17.57 | 17.46 | | 35 day SMA | 17.29 | 17.3 | 17.28 | | 50 day SMA | 17.63 | 17.66 | 17.68 | | 100 day SMA | 19.6 | 19.65 | 19.69 | | 150 day SMA | 20.51 | 20.54 | 20.57 | | 200 day SMA | 21 | 21.02 | 21.04 |
|
|
