Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 12.31 and 12.56
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.503333333333 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.75 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.48 (0.16%) | 12.52 | 12.39 - 12.64 | 0.4808 times | Thu 30 April 2026 | 12.46 (0.97%) | 12.41 | 12.26 - 12.56 | 0.7546 times | Wed 29 April 2026 | 12.34 (0.73%) | 12.22 | 12.18 - 12.48 | 0.8522 times | Tue 28 April 2026 | 12.25 (-0.33%) | 12.39 | 12.18 - 12.46 | 1.0674 times | Mon 27 April 2026 | 12.29 (-4.51%) | 12.92 | 12.24 - 12.92 | 0.8529 times | Fri 24 April 2026 | 12.87 (-0.54%) | 12.95 | 12.41 - 12.95 | 1.0866 times | Thu 23 April 2026 | 12.94 (-4.01%) | 12.58 | 12.53 - 12.98 | 1.9158 times | Wed 22 April 2026 | 13.48 (-4.19%) | 13.82 | 13.42 - 13.87 | 1.2489 times | Tue 21 April 2026 | 14.07 (-0.92%) | 14.16 | 13.94 - 14.22 | 1.1153 times | Mon 20 April 2026 | 14.20 (-1.8%) | 14.39 | 14.09 - 14.39 | 0.6256 times | Fri 17 April 2026 | 14.46 (0.42%) | 14.50 | 14.42 - 14.71 | 0.8143 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.96 and 12.7
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.48 (-3.03%) | 12.92 | 12.18 - 12.92 | 0.9161 times | Fri 24 April 2026 | 12.87 (-11%) | 14.39 | 12.41 - 14.39 | 1.3697 times | Fri 17 April 2026 | 14.46 (8.8%) | 13.29 | 13.25 - 14.71 | 0.9569 times | Fri 10 April 2026 | 13.29 (-3.28%) | 13.83 | 13.27 - 14.42 | 0.9561 times | Thu 02 April 2026 | 13.74 (7.18%) | 12.98 | 12.90 - 13.80 | 0.6579 times | Fri 27 March 2026 | 12.82 (-2.36%) | 13.40 | 12.73 - 13.54 | 0.7376 times | Fri 20 March 2026 | 13.13 (-1.06%) | 13.33 | 12.57 - 13.37 | 1.0802 times | Fri 13 March 2026 | 13.27 (-8.1%) | 14.33 | 13.25 - 14.44 | 0.8899 times | Fri 06 March 2026 | 14.44 (0%) | 14.09 | 13.84 - 14.56 | 0.9433 times | Fri 27 February 2026 | 14.44 (-1.43%) | 14.35 | 13.66 - 14.76 | 1.4922 times | Fri 20 February 2026 | 14.65 (-0.48%) | 15.07 | 14.37 - 15.24 | 0.9385 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 12.31 and 12.56
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.503333333333 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.48 (0.16%) | 12.52 | 12.39 - 12.64 | 0.0284 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.1402 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 1.0265 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.327 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.791 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.1259 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6194 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1633 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4294 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3489 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.0949 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.64 |
| 100 day DMA | 15.66 |
| 150 day DMA | 16.07 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.56 | 12.61 |
| 12 day EMA | 12.94 | 13.02 | 13.12 |
| 20 day EMA | 13.18 | 13.25 | 13.33 |
| 35 day EMA | 13.46 | 13.52 | 13.58 |
| 50 day EMA | 13.59 | 13.64 | 13.69 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.44 | 12.54 |
| 12 day SMA | 13.19 | 13.34 | 13.46 |
| 20 day SMA | 13.46 | 13.52 | 13.56 |
| 35 day SMA | 13.37 | 13.41 | 13.45 |
| 50 day SMA | 13.64 | 13.69 | 13.74 |
| 100 day SMA | 15.66 | 15.71 | 15.77 |
| 150 day SMA | 16.07 | 16.1 | 16.13 |
| 200 day SMA | 16.32 | 16.35 | 16.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.