Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys INFY are 18.08 and 18.33 | Daily Target 1 | 17.87 | | Daily Target 2 | 18.04 | | Daily Target 3 | 18.123333333333 | | Daily Target 4 | 18.29 | | Daily Target 5 | 18.37 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
18.20 (-0.27%) |
18.19 |
17.96 - 18.21 |
1.1347 times |
Mon 31 March 2025 |
18.25 (0.44%) |
18.00 |
17.87 - 18.29 |
1.0372 times |
Fri 28 March 2025 |
18.17 (-2.63%) |
18.37 |
18.11 - 18.48 |
0.6575 times |
Wed 26 March 2025 |
18.66 (0.38%) |
18.62 |
18.60 - 18.79 |
0.6178 times |
Mon 24 March 2025 |
18.59 (1.47%) |
18.63 |
18.50 - 18.63 |
0.6282 times |
Fri 21 March 2025 |
18.32 (1.44%) |
18.41 |
18.17 - 18.43 |
1.5612 times |
Thu 20 March 2025 |
18.06 (-2.75%) |
18.33 |
17.90 - 18.39 |
1.6196 times |
Wed 19 March 2025 |
18.57 (0.65%) |
18.54 |
18.44 - 18.67 |
0.8117 times |
Tue 18 March 2025 |
18.45 (-0.65%) |
18.69 |
18.39 - 18.69 |
1.0925 times |
Mon 17 March 2025 |
18.57 (0.92%) |
18.59 |
18.39 - 18.71 |
0.8396 times |
Fri 14 March 2025 |
18.40 (0.6%) |
18.38 |
18.26 - 18.46 |
0.6492 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys INFY are 18.04 and 18.46 | Weekly Target 1 | 17.7 | | Weekly Target 2 | 17.95 | | Weekly Target 3 | 18.12 | | Weekly Target 4 | 18.37 | | Weekly Target 5 | 18.54 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
18.20 (0.17%) |
18.00 |
17.87 - 18.29 |
0.5263 times |
Fri 28 March 2025 |
18.17 (-0.82%) |
18.63 |
18.11 - 18.79 |
0.4613 times |
Fri 21 March 2025 |
18.32 (-0.43%) |
18.59 |
17.90 - 18.71 |
1.4358 times |
Fri 14 March 2025 |
18.40 (-7.35%) |
19.75 |
18.26 - 19.79 |
1.334 times |
Fri 07 March 2025 |
19.86 (-1.19%) |
20.07 |
19.51 - 20.19 |
1.2827 times |
Fri 28 February 2025 |
20.10 (-5.05%) |
20.66 |
19.71 - 20.97 |
1.186 times |
Fri 21 February 2025 |
21.17 (-1.85%) |
21.47 |
21.00 - 21.47 |
0.947 times |
Fri 14 February 2025 |
21.57 (-1.19%) |
21.80 |
21.50 - 21.99 |
0.824 times |
Fri 07 February 2025 |
21.83 (-0.55%) |
21.58 |
21.58 - 22.40 |
1.0061 times |
Fri 31 January 2025 |
21.95 (1.25%) |
21.23 |
21.23 - 22.07 |
0.9969 times |
Fri 24 January 2025 |
21.68 (2.31%) |
21.10 |
20.93 - 21.85 |
0.9253 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys INFY are 18.08 and 18.33 | Monthly Target 1 | 17.87 | | Monthly Target 2 | 18.04 | | Monthly Target 3 | 18.123333333333 | | Monthly Target 4 | 18.29 | | Monthly Target 5 | 18.37 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
18.20 (-0.27%) |
18.19 |
17.96 - 18.21 |
0.0787 times |
Mon 31 March 2025 |
18.25 (-9.2%) |
20.07 |
17.87 - 20.19 |
1.3637 times |
Fri 28 February 2025 |
20.10 (-8.43%) |
21.58 |
19.71 - 22.40 |
1.1342 times |
Fri 31 January 2025 |
21.95 (0.14%) |
22.75 |
20.93 - 23.19 |
1.2739 times |
Tue 31 December 2024 |
21.92 (-5.44%) |
22.29 |
21.89 - 23.63 |
0.5423 times |
Tue 26 November 2024 |
23.18 (10.86%) |
20.88 |
20.65 - 23.20 |
0.9147 times |
Thu 31 October 2024 |
20.91 (-6.11%) |
22.42 |
20.87 - 23.45 |
1.108 times |
Mon 30 September 2024 |
22.27 (-4.34%) |
23.18 |
22.08 - 23.42 |
0.9175 times |
Fri 30 August 2024 |
23.28 (5.2%) |
22.28 |
20.38 - 23.48 |
1.0118 times |
Wed 31 July 2024 |
22.13 (18.85%) |
18.88 |
18.71 - 22.94 |
1.655 times |
Fri 28 June 2024 |
18.62 (11.16%) |
16.87 |
16.56 - 18.74 |
1.0727 times |
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value | | 5 day DMA | 18.37 | | 12 day DMA | 18.38 | | 20 day DMA | 18.83 | | 35 day DMA | 19.87 | | 50 day DMA | 20.43 | | 100 day DMA | 21.41 | | 150 day DMA | 21.83 | | 200 day DMA | 21.49 | EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.3 | 18.35 | 18.4 | | 12 day EMA | 18.54 | 18.6 | 18.66 | | 20 day EMA | 18.92 | 19 | 19.08 | | 35 day EMA | 19.61 | 19.69 | 19.78 | | 50 day EMA | 20.39 | 20.48 | 20.57 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.37 | 18.4 | 18.36 | | 12 day SMA | 18.38 | 18.4 | 18.46 | | 20 day SMA | 18.83 | 18.93 | 19.04 | | 35 day SMA | 19.87 | 19.99 | 20.1 | | 50 day SMA | 20.43 | 20.5 | 20.59 | | 100 day SMA | 21.41 | 21.43 | 21.47 | | 150 day SMA | 21.83 | 21.85 | 21.88 | | 200 day SMA | 21.49 | 21.49 | 21.49 |
|
|
