Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys INFY are 18.73 and 19.15 | Daily Target 1 | 18.39 | | Daily Target 2 | 18.65 | | Daily Target 3 | 18.813333333333 | | Daily Target 4 | 19.07 | | Daily Target 5 | 19.23 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
18.90 (2%) |
18.71 |
18.56 - 18.98 |
1.009 times |
Mon 30 June 2025 |
18.53 (0.05%) |
18.55 |
18.46 - 18.56 |
0.8566 times |
Fri 27 June 2025 |
18.52 (-0.43%) |
18.64 |
18.41 - 18.66 |
0.9076 times |
Thu 26 June 2025 |
18.60 (0.49%) |
18.63 |
18.52 - 18.67 |
0.9631 times |
Wed 25 June 2025 |
18.51 (1.15%) |
18.57 |
18.49 - 18.64 |
0.7291 times |
Tue 24 June 2025 |
18.30 (1.1%) |
18.15 |
18.15 - 18.31 |
0.589 times |
Mon 23 June 2025 |
18.10 (2.38%) |
17.86 |
17.84 - 18.10 |
1.0219 times |
Fri 20 June 2025 |
17.68 (-4.07%) |
18.33 |
17.68 - 18.37 |
2.5091 times |
Wed 18 June 2025 |
18.43 (-1.29%) |
18.65 |
18.43 - 18.66 |
0.7338 times |
Tue 17 June 2025 |
18.67 (1.36%) |
18.75 |
18.67 - 18.86 |
0.6809 times |
Fri 13 June 2025 |
18.42 (-0.75%) |
18.48 |
18.37 - 18.56 |
0.7039 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys INFY are 18.68 and 19.2 | Weekly Target 1 | 18.26 | | Weekly Target 2 | 18.58 | | Weekly Target 3 | 18.78 | | Weekly Target 4 | 19.1 | | Weekly Target 5 | 19.3 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
18.90 (2.05%) |
18.55 |
18.46 - 18.98 |
0.6074 times |
Fri 27 June 2025 |
18.52 (4.75%) |
17.86 |
17.84 - 18.67 |
1.371 times |
Fri 20 June 2025 |
17.68 (-4.02%) |
18.75 |
17.68 - 18.86 |
1.2775 times |
Fri 13 June 2025 |
18.42 (1.21%) |
18.23 |
18.22 - 18.93 |
1.1446 times |
Fri 06 June 2025 |
18.20 (0.05%) |
18.07 |
17.82 - 18.26 |
0.9467 times |
Fri 30 May 2025 |
18.19 (0.44%) |
18.29 |
18.08 - 18.59 |
0.8055 times |
Fri 23 May 2025 |
18.11 (-1.09%) |
18.10 |
17.81 - 18.39 |
0.9357 times |
Fri 16 May 2025 |
18.31 (4.69%) |
18.86 |
18.10 - 18.92 |
1.1926 times |
Fri 09 May 2025 |
17.49 (-2.18%) |
17.84 |
17.41 - 17.99 |
0.8635 times |
Fri 02 May 2025 |
17.88 (2.76%) |
17.36 |
17.15 - 18.02 |
0.8556 times |
Fri 25 April 2025 |
17.40 (7.81%) |
16.86 |
16.39 - 17.45 |
0.8394 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys INFY are 18.73 and 19.15 | Monthly Target 1 | 18.39 | | Monthly Target 2 | 18.65 | | Monthly Target 3 | 18.813333333333 | | Monthly Target 4 | 19.07 | | Monthly Target 5 | 19.23 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
18.90 (2%) |
18.71 |
18.56 - 18.98 |
0.0823 times |
Mon 30 June 2025 |
18.53 (1.87%) |
18.07 |
17.68 - 18.93 |
1.2572 times |
Fri 30 May 2025 |
18.19 (3.35%) |
17.72 |
17.41 - 18.92 |
1.0428 times |
Wed 30 April 2025 |
17.60 (-3.56%) |
18.19 |
15.82 - 18.44 |
1.625 times |
Mon 31 March 2025 |
18.25 (-9.2%) |
20.07 |
17.87 - 20.19 |
1.2897 times |
Fri 28 February 2025 |
20.10 (-8.43%) |
21.58 |
19.71 - 22.40 |
1.0726 times |
Fri 31 January 2025 |
21.95 (0.14%) |
22.75 |
20.93 - 23.19 |
1.2047 times |
Tue 31 December 2024 |
21.92 (-5.44%) |
22.29 |
21.89 - 23.63 |
0.5129 times |
Tue 26 November 2024 |
23.18 (10.86%) |
20.88 |
20.65 - 23.20 |
0.8651 times |
Thu 31 October 2024 |
20.91 (-6.11%) |
22.42 |
20.87 - 23.45 |
1.0479 times |
Mon 30 September 2024 |
22.27 (-4.34%) |
23.18 |
22.08 - 23.42 |
0.8677 times |
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value | | 5 day DMA | 18.61 | | 12 day DMA | 18.44 | | 20 day DMA | 18.34 | | 35 day DMA | 18.32 | | 50 day DMA | 18.02 | | 100 day DMA | 18.5 | | 150 day DMA | 19.82 | | 200 day DMA | 20.43 | EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.62 | 18.48 | 18.45 | | 12 day EMA | 18.48 | 18.4 | 18.38 | | 20 day EMA | 18.37 | 18.31 | 18.29 | | 35 day EMA | 18.15 | 18.11 | 18.09 | | 50 day EMA | 17.97 | 17.93 | 17.91 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.61 | 18.49 | 18.41 | | 12 day SMA | 18.44 | 18.41 | 18.41 | | 20 day SMA | 18.34 | 18.31 | 18.3 | | 35 day SMA | 18.32 | 18.28 | 18.26 | | 50 day SMA | 18.02 | 17.97 | 17.93 | | 100 day SMA | 18.5 | 18.54 | 18.58 | | 150 day SMA | 19.82 | 19.84 | 19.86 | | 200 day SMA | 20.43 | 20.45 | 20.47 |
|
|
