Use Dark Theme
bell notificationshomepagelogin

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 18.06 and 18.36

Daily Target 117.97
Daily Target 218.14
Daily Target 318.27
Daily Target 418.44
Daily Target 518.57

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 16 May 2025 18.31 (-2.19%) 18.34 18.10 - 18.40 1.3745 times
Thu 15 May 2025 18.72 (1.41%) 18.66 18.61 - 18.79 0.86 times
Wed 14 May 2025 18.46 (0.44%) 18.53 18.39 - 18.54 0.9206 times
Tue 13 May 2025 18.38 (-1.45%) 18.28 18.27 - 18.44 0.9154 times
Mon 12 May 2025 18.65 (6.63%) 18.86 18.50 - 18.92 1.7296 times
Fri 09 May 2025 17.49 (0%) 17.72 17.41 - 17.75 0.9199 times
Thu 08 May 2025 17.49 (-1.24%) 17.67 17.45 - 17.77 1.217 times
Wed 07 May 2025 17.71 (-0.34%) 17.69 17.63 - 17.75 0.5832 times
Tue 06 May 2025 17.77 (-0.45%) 17.85 17.74 - 17.99 0.8833 times
Mon 05 May 2025 17.85 (-0.17%) 17.84 17.84 - 17.98 0.5965 times
Fri 02 May 2025 17.88 (1.59%) 17.87 17.87 - 18.02 0.9517 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 17.8 and 18.62

Weekly Target 117.62
Weekly Target 217.97
Weekly Target 318.443333333333
Weekly Target 418.79
Weekly Target 519.26

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 16 May 2025 18.31 (4.69%) 18.86 18.10 - 18.92 2.1801 times
Fri 09 May 2025 17.49 (-2.18%) 17.84 17.41 - 17.99 1.5786 times
Fri 02 May 2025 17.88 (2.76%) 17.36 17.15 - 18.02 1.564 times
Fri 25 April 2025 17.40 (7.81%) 16.86 16.39 - 17.45 1.5345 times
Thu 17 April 2025 16.14 (-2.65%) 16.60 15.82 - 16.84 0.8287 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.85 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.85 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 0.835 times
Wed 16 April 2025 16.58 (-1.78%) 17.17 16.53 - 17.17 1.479 times
Fri 11 April 2025 16.88 (1.81%) 16.41 16.15 - 17.78 3.9237 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 17.86 and 19.37

Monthly Target 116.7
Monthly Target 217.51
Monthly Target 318.213333333333
Monthly Target 419.02
Monthly Target 519.72

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 16 May 2025 18.31 (4.03%) 17.72 17.41 - 18.92 0.6036 times
Wed 30 April 2025 17.60 (-3.56%) 18.19 15.82 - 18.44 1.6171 times
Mon 31 March 2025 18.25 (-9.2%) 20.07 17.87 - 20.19 1.2834 times
Fri 28 February 2025 20.10 (-8.43%) 21.58 19.71 - 22.40 1.0674 times
Fri 31 January 2025 21.95 (0.14%) 22.75 20.93 - 23.19 1.1989 times
Tue 31 December 2024 21.92 (-5.44%) 22.29 21.89 - 23.63 0.5104 times
Tue 26 November 2024 23.18 (10.86%) 20.88 20.65 - 23.20 0.8608 times
Thu 31 October 2024 20.91 (-6.11%) 22.42 20.87 - 23.45 1.0428 times
Mon 30 September 2024 22.27 (-4.34%) 23.18 22.08 - 23.42 0.8635 times
Fri 30 August 2024 23.28 (5.2%) 22.28 20.38 - 23.48 0.9522 times
Wed 31 July 2024 22.13 (18.85%) 18.88 18.71 - 22.94 1.5575 times

 monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.03
20 day DMA 17.66
35 day DMA 17.29
50 day DMA 17.63
100 day DMA 19.6
150 day DMA 20.51
200 day DMA 21

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.3818.21
12 day EMA18.0718.0317.9
20 day EMA17.8517.817.7
35 day EMA17.8817.8517.8
50 day EMA17.8917.8717.84

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.3418.09
12 day SMA18.0317.9717.87
20 day SMA17.6617.5717.46
35 day SMA17.2917.317.28
50 day SMA17.6317.6617.68
100 day SMA19.619.6519.69
150 day SMA20.5120.5420.57
200 day SMA2121.0221.04
Back to top Use Dark Theme