Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 11.22 and 11.43
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.39 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.6 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.32 (-2.41%) | 11.33 | 11.32 - 11.53 | 1.0409 times | Mon 14 September 2026 | 11.60 (4.79%) | 11.36 | 11.30 - 11.67 | 1.491 times | Fri 11 September 2026 | 11.07 (1.47%) | 10.96 | 10.79 - 11.14 | 1.0085 times | Thu 10 September 2026 | 10.91 (-0.18%) | 10.85 | 10.79 - 10.97 | 0.8423 times | Wed 09 September 2026 | 10.93 (-1.8%) | 11.04 | 10.82 - 11.06 | 1.0793 times | Tue 08 September 2026 | 11.13 (-4.71%) | 11.45 | 10.96 - 11.45 | 1.2116 times | Fri 04 September 2026 | 11.68 (-3.39%) | 12.01 | 11.62 - 12.01 | 0.9636 times | Thu 03 September 2026 | 12.09 (1%) | 12.04 | 11.87 - 12.19 | 0.7178 times | Wed 02 September 2026 | 11.97 (-0.25%) | 12.05 | 11.92 - 12.13 | 0.6608 times | Tue 01 September 2026 | 12.00 (-0.5%) | 12.14 | 11.95 - 12.21 | 0.9842 times | Mon 31 August 2026 | 12.06 (0.08%) | 11.86 | 11.86 - 12.20 | 0.8734 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.13 and 11.5
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.32 (2.26%) | 11.36 | 11.30 - 11.67 | 0.5189 times | Fri 11 September 2026 | 11.07 (-5.22%) | 11.45 | 10.79 - 11.45 | 0.8489 times | Fri 04 September 2026 | 11.68 (-3.07%) | 11.86 | 11.62 - 12.21 | 0.8608 times | Fri 28 August 2026 | 12.05 (0.92%) | 11.93 | 11.64 - 12.25 | 0.7453 times | Fri 21 August 2026 | 11.94 (-1.24%) | 11.96 | 11.59 - 12.23 | 1.0672 times | Fri 14 August 2026 | 12.09 (-3.51%) | 12.45 | 12.06 - 12.72 | 0.8578 times | Fri 07 August 2026 | 12.53 (4.16%) | 12.40 | 12.04 - 12.64 | 1.3929 times | Fri 31 July 2026 | 12.03 (8.28%) | 11.31 | 11.27 - 12.70 | 1.7738 times | Fri 24 July 2026 | 11.11 (0%) | 10.88 | 10.85 - 11.15 | 0.3577 times | Fri 24 July 2026 | 11.11 (-3.31%) | 11.35 | 10.26 - 11.50 | 1.5768 times | Fri 17 July 2026 | 11.49 (5.03%) | 11.40 | 10.86 - 11.58 | 1.5832 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 10.35 and 11.77
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.44 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.32 (-6.14%) | 12.14 | 10.79 - 12.21 | 0.4915 times | Mon 31 August 2026 | 12.06 (0.25%) | 12.40 | 11.59 - 12.72 | 1.0173 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.6407 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.1218 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.0046 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 0.9955 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.8963 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.1587 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.6906 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 0.983 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5408 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.53 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.32 | 11.18 |
| 12 day EMA | 11.47 | 11.5 | 11.48 |
| 20 day EMA | 11.6 | 11.63 | 11.63 |
| 35 day EMA | 11.62 | 11.64 | 11.64 |
| 50 day EMA | 11.61 | 11.62 | 11.62 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.13 | 11.14 |
| 12 day SMA | 11.57 | 11.62 | 11.62 |
| 20 day SMA | 11.69 | 11.71 | 11.73 |
| 35 day SMA | 11.96 | 11.97 | 11.96 |
| 50 day SMA | 11.73 | 11.73 | 11.71 |
| 100 day SMA | 11.85 | 11.87 | 11.88 |
| 150 day SMA | 12.53 | 12.56 | 12.59 |
| 200 day SMA | 13.89 | 13.92 | 13.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.