Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 11.91 and 12.27
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.35 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.03 (0.67%) | 11.87 | 11.79 - 12.15 | 0.6483 times | Thu 30 July 2026 | 11.95 (-5.38%) | 12.22 | 11.89 - 12.27 | 0.7255 times | Wed 29 July 2026 | 12.63 (2.27%) | 12.35 | 12.20 - 12.70 | 0.8622 times | Tue 28 July 2026 | 12.35 (5.56%) | 11.75 | 11.75 - 12.38 | 1.2176 times | Mon 27 July 2026 | 11.70 (5.31%) | 11.31 | 11.27 - 11.80 | 1.7128 times | Fri 24 July 2026 | 11.11 (0%) | 10.88 | 10.85 - 11.15 | 1.0418 times | Fri 24 July 2026 | 11.11 (3.64%) | 10.88 | 10.85 - 11.15 | 1.0418 times | Thu 23 July 2026 | 10.72 (-2.28%) | 10.98 | 10.26 - 10.98 | 1.2525 times | Wed 22 July 2026 | 10.97 (-1.7%) | 11.15 | 10.82 - 11.39 | 0.8915 times | Tue 21 July 2026 | 11.16 (-1.33%) | 11.19 | 11.10 - 11.39 | 0.6059 times | Mon 20 July 2026 | 11.31 (-1.57%) | 11.35 | 11.27 - 11.50 | 0.801 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.65 and 13.08
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.03 (8.28%) | 11.31 | 11.27 - 12.70 | 1.5399 times | Fri 24 July 2026 | 11.11 (0%) | 10.88 | 10.85 - 11.15 | 0.3105 times | Fri 24 July 2026 | 11.11 (-3.31%) | 11.35 | 10.26 - 11.50 | 1.3689 times | Fri 17 July 2026 | 11.49 (5.03%) | 11.40 | 10.86 - 11.58 | 1.3744 times | Fri 10 July 2026 | 10.94 (-1.97%) | 11.21 | 10.63 - 11.46 | 0.8187 times | Thu 02 July 2026 | 11.16 (3.53%) | 10.86 | 10.34 - 11.20 | 0.852 times | Fri 26 June 2026 | 10.78 (2.08%) | 10.90 | 10.56 - 11.10 | 1.2723 times | Thu 18 June 2026 | 10.56 (-10.05%) | 11.93 | 10.46 - 12.13 | 1.0701 times | Fri 12 June 2026 | 11.74 (-5.48%) | 12.50 | 11.42 - 12.64 | 0.4541 times | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 0.9391 times | Fri 29 May 2026 | 12.65 (-0.16%) | 12.66 | 12.04 - 12.78 | 0.9276 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.15 and 13.59
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.6329 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.1165 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 0.9998 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 0.9908 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.892 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.1532 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.6874 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 0.9784 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5382 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.0108 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.2421 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.6 |
| 100 day DMA | 12.35 |
| 150 day DMA | 13.75 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.96 | 11.97 |
| 12 day EMA | 11.68 | 11.62 | 11.56 |
| 20 day EMA | 11.54 | 11.49 | 11.44 |
| 35 day EMA | 11.61 | 11.58 | 11.56 |
| 50 day EMA | 11.72 | 11.71 | 11.7 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 11.95 | 11.78 |
| 12 day SMA | 11.54 | 11.5 | 11.43 |
| 20 day SMA | 11.4 | 11.34 | 11.3 |
| 35 day SMA | 11.24 | 11.22 | 11.22 |
| 50 day SMA | 11.6 | 11.62 | 11.63 |
| 100 day SMA | 12.35 | 12.37 | 12.4 |
| 150 day SMA | 13.75 | 13.79 | 13.84 |
| 200 day SMA | 14.67 | 14.69 | 14.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.