Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 17.42 and 17.67

Daily Target 117.36
Daily Target 217.47
Daily Target 317.61
Daily Target 417.72
Daily Target 517.86

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 30 January 2026 17.58 (-0.96%) 17.70 17.50 - 17.75 1.8063 times
Thu 29 January 2026 17.75 (-1%) 18.13 17.65 - 18.18 1.5901 times
Wed 28 January 2026 17.93 (-1.75%) 18.20 17.88 - 18.20 0.9172 times
Tue 27 January 2026 18.25 (-1.62%) 18.62 18.15 - 18.72 0.8364 times
Mon 26 January 2026 18.55 (1.7%) 18.25 18.23 - 18.70 0.5424 times
Fri 23 January 2026 18.24 (-0.27%) 18.38 18.11 - 18.38 0.4569 times
Thu 22 January 2026 18.29 (-0.11%) 18.50 18.21 - 18.53 0.5945 times
Wed 21 January 2026 18.31 (0.55%) 18.26 18.05 - 18.42 0.9784 times
Tue 20 January 2026 18.21 (-2.25%) 18.51 18.20 - 18.56 0.9336 times
Fri 16 January 2026 18.63 (-1.01%) 18.85 18.55 - 18.88 1.3442 times
Thu 15 January 2026 18.82 (-2.64%) 18.91 18.50 - 19.10 2.0045 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 16.93 and 18.15

Weekly Target 116.71
Weekly Target 217.15
Weekly Target 317.933333333333
Weekly Target 418.37
Weekly Target 519.15

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 30 January 2026 17.58 (-3.62%) 18.25 17.50 - 18.72 0.9551 times
Fri 23 January 2026 18.24 (-2.09%) 18.51 18.05 - 18.56 0.4972 times
Fri 16 January 2026 18.63 (4.55%) 17.70 17.46 - 19.45 1.6598 times
Fri 09 January 2026 17.82 (-1.82%) 17.90 17.67 - 18.54 0.8675 times
Fri 02 January 2026 18.15 (-1.52%) 18.56 17.82 - 18.56 0.3075 times
Mon 29 December 2025 18.43 (-1.92%) 18.56 18.28 - 18.56 0.1071 times
Fri 26 December 2025 18.79 (-7.21%) 19.97 18.45 - 20.53 0.9526 times
Fri 19 December 2025 20.25 (13.89%) 17.75 17.67 - 30.00 2.9091 times
Fri 12 December 2025 17.78 (-1.6%) 18.06 17.62 - 18.13 0.9666 times
Fri 05 December 2025 18.07 (3.38%) 17.51 17.34 - 18.32 0.7774 times
Fri 28 November 2025 17.48 (-1.24%) 17.50 17.06 - 17.70 0.5821 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 16.53 and 18.52

Monthly Target 116.17
Monthly Target 216.88
Monthly Target 318.163333333333
Monthly Target 418.87
Monthly Target 520.15

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7916 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.1268 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6199 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.1642 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.4305 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.3499 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.0957 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.7756 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.6433 times
Wed 30 April 2025 17.60 (-3.56%) 18.19 15.82 - 18.44 1.0025 times
Mon 31 March 2025 18.25 (-9.2%) 20.07 17.87 - 20.19 0.7956 times

monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.32
20 day DMA 18.16
35 day DMA 18.28
50 day DMA 18.06
100 day DMA 17.42
150 day DMA 17.44
200 day DMA 17.53

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8918.0518.2
12 day EMA18.118.1918.27
20 day EMA18.1518.2118.26
35 day EMA18.0618.0918.11
50 day EMA17.9517.9717.98

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.1418.25
12 day SMA18.3218.3218.32
20 day SMA18.1618.1718.21
35 day SMA18.2818.2918.29
50 day SMA18.0618.0418.02
100 day SMA17.4217.4117.4
150 day SMA17.4417.4417.44
200 day SMA17.5317.5217.52
Back to top | Use Dark Theme