Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys INFY are 17.36 and 17.54 | Daily Target 1 | 17.31 | | Daily Target 2 | 17.4 | | Daily Target 3 | 17.493333333333 | | Daily Target 4 | 17.58 | | Daily Target 5 | 17.67 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.48 (-0.29%) |
17.53 |
17.41 - 17.59 |
0.462 times |
Thu 23 October 2025 |
17.53 (0.34%) |
17.50 |
17.35 - 17.65 |
0.7692 times |
Wed 22 October 2025 |
17.47 (0.34%) |
17.41 |
17.37 - 17.56 |
1.252 times |
Tue 21 October 2025 |
17.41 (2.9%) |
16.76 |
16.72 - 17.41 |
1.3344 times |
Mon 20 October 2025 |
16.92 (3.61%) |
16.33 |
16.33 - 16.92 |
0.9382 times |
Fri 17 October 2025 |
16.33 (1.62%) |
16.14 |
16.14 - 16.39 |
0.7004 times |
Thu 16 October 2025 |
16.07 (-2.25%) |
16.20 |
15.82 - 16.29 |
1.6735 times |
Wed 15 October 2025 |
16.44 (-0.24%) |
16.55 |
16.44 - 16.67 |
1.2847 times |
Tue 14 October 2025 |
16.48 (-1.79%) |
16.70 |
16.41 - 16.70 |
1.0436 times |
Mon 13 October 2025 |
16.78 (2.38%) |
16.67 |
16.64 - 16.86 |
0.5419 times |
Tue 07 October 2025 |
16.39 (-1.74%) |
16.47 |
16.26 - 16.47 |
0.8258 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys INFY are 16.91 and 18.23 | Weekly Target 1 | 15.83 | | Weekly Target 2 | 16.66 | | Weekly Target 3 | 17.153333333333 | | Weekly Target 4 | 17.98 | | Weekly Target 5 | 18.47 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.48 (7.04%) |
16.33 |
16.33 - 17.65 |
1.1063 times |
Fri 17 October 2025 |
16.33 (-0.37%) |
16.67 |
15.82 - 16.86 |
1.2198 times |
Tue 07 October 2025 |
16.39 (0.99%) |
16.28 |
16.26 - 16.72 |
0.4413 times |
Fri 03 October 2025 |
16.23 (-1.76%) |
16.44 |
16.03 - 16.48 |
0.9619 times |
Fri 26 September 2025 |
16.52 (-2.65%) |
16.87 |
16.36 - 17.17 |
1.0234 times |
Fri 19 September 2025 |
16.97 (0.06%) |
16.99 |
16.24 - 17.78 |
1.7289 times |
Fri 12 September 2025 |
16.96 (3.54%) |
16.61 |
16.50 - 17.25 |
1.2839 times |
Fri 05 September 2025 |
16.38 (-2.62%) |
16.77 |
16.28 - 16.90 |
0.9028 times |
Fri 29 August 2025 |
16.82 (0%) |
16.73 |
16.65 - 16.89 |
0.2194 times |
Fri 29 August 2025 |
16.82 (-3%) |
17.43 |
16.65 - 17.46 |
1.1123 times |
Fri 22 August 2025 |
17.34 (4.71%) |
16.36 |
16.26 - 17.38 |
1.3531 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys INFY are 16.65 and 18.48 | Monthly Target 1 | 15.15 | | Monthly Target 2 | 16.32 | | Monthly Target 3 | 16.983333333333 | | Monthly Target 4 | 18.15 | | Monthly Target 5 | 18.81 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.48 (7.44%) |
16.22 |
15.82 - 17.65 |
0.9442 times |
Tue 30 September 2025 |
16.27 (-3.27%) |
16.77 |
16.21 - 17.78 |
1.5244 times |
Fri 29 August 2025 |
16.82 (0.6%) |
16.65 |
15.91 - 17.46 |
1.4385 times |
Thu 31 July 2025 |
16.72 (-9.77%) |
18.71 |
16.71 - 19.06 |
1.1676 times |
Mon 30 June 2025 |
18.53 (1.87%) |
18.07 |
17.68 - 18.93 |
0.8265 times |
Fri 30 May 2025 |
18.19 (3.35%) |
17.72 |
17.41 - 18.92 |
0.6855 times |
Wed 30 April 2025 |
17.60 (-3.56%) |
18.19 |
15.82 - 18.44 |
1.0683 times |
Mon 31 March 2025 |
18.25 (-9.2%) |
20.07 |
17.87 - 20.19 |
0.8478 times |
Fri 28 February 2025 |
20.10 (-8.43%) |
21.58 |
19.71 - 22.40 |
0.7051 times |
Fri 31 January 2025 |
21.95 (0.14%) |
22.75 |
20.93 - 23.19 |
0.792 times |
Tue 31 December 2024 |
21.92 (-5.44%) |
22.29 |
21.89 - 23.63 |
0.3372 times |
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value | | 5 day DMA | 17.36 | | 12 day DMA | 16.83 | | 20 day DMA | 16.67 | | 35 day DMA | 16.8 | | 50 day DMA | 16.83 | | 100 day DMA | 17.38 | | 150 day DMA | 17.45 | | 200 day DMA | 18.34 | EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.29 | 17.2 | 17.04 | | 12 day EMA | 16.99 | 16.9 | 16.78 | | 20 day EMA | 16.87 | 16.81 | 16.73 | | 35 day EMA | 16.79 | 16.75 | 16.7 | | 50 day EMA | 16.82 | 16.79 | 16.76 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.36 | 17.13 | 16.84 | | 12 day SMA | 16.83 | 16.73 | 16.62 | | 20 day SMA | 16.67 | 16.64 | 16.63 | | 35 day SMA | 16.8 | 16.79 | 16.77 | | 50 day SMA | 16.83 | 16.8 | 16.77 | | 100 day SMA | 17.38 | 17.38 | 17.39 | | 150 day SMA | 17.45 | 17.46 | 17.46 | | 200 day SMA | 18.34 | 18.37 | 18.39 |
|
|
