Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys INFY are 16.9 and 17.02 | Daily Target 1 | 16.81 | | Daily Target 2 | 16.87 | | Daily Target 3 | 16.93 | | Daily Target 4 | 16.99 | | Daily Target 5 | 17.05 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16.93 (0.36%) |
16.92 |
16.87 - 16.99 |
0.4141 times |
Thu 02 May 2024 |
16.87 (0.6%) |
16.85 |
16.63 - 16.91 |
0.8944 times |
Wed 01 May 2024 |
16.77 (0.36%) |
16.72 |
16.68 - 16.89 |
0.7148 times |
Tue 30 April 2024 |
16.71 (-1.53%) |
16.93 |
16.71 - 16.96 |
1.1645 times |
Mon 29 April 2024 |
16.97 (0.18%) |
16.95 |
16.93 - 17.09 |
0.762 times |
Fri 26 April 2024 |
16.94 (-0.41%) |
17.11 |
16.88 - 17.13 |
0.9076 times |
Thu 25 April 2024 |
17.01 (-0.18%) |
17.02 |
16.83 - 17.10 |
1.0935 times |
Wed 24 April 2024 |
17.04 (-0.7%) |
17.16 |
16.93 - 17.23 |
1.0964 times |
Tue 23 April 2024 |
17.16 (-0.81%) |
17.30 |
17.13 - 17.37 |
0.9063 times |
Mon 22 April 2024 |
17.30 (2.91%) |
17.05 |
16.96 - 17.39 |
2.0465 times |
Fri 19 April 2024 |
16.81 (1.82%) |
16.76 |
16.68 - 16.96 |
1.6604 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys INFY are 16.55 and 17.01 | Weekly Target 1 | 16.42 | | Weekly Target 2 | 16.68 | | Weekly Target 3 | 16.883333333333 | | Weekly Target 4 | 17.14 | | Weekly Target 5 | 17.34 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16.93 (-0.06%) |
16.95 |
16.63 - 17.09 |
0.7369 times |
Fri 26 April 2024 |
16.94 (0.77%) |
17.05 |
16.83 - 17.39 |
1.1288 times |
Fri 19 April 2024 |
16.81 (-5.14%) |
17.69 |
16.04 - 17.71 |
1.7101 times |
Fri 12 April 2024 |
17.72 (-0.62%) |
17.74 |
17.53 - 18.27 |
1.2402 times |
Fri 05 April 2024 |
17.83 (-0.56%) |
17.89 |
17.39 - 18.02 |
1.0499 times |
Thu 28 March 2024 |
17.93 (1.19%) |
17.79 |
17.59 - 17.99 |
0.6901 times |
Fri 22 March 2024 |
17.72 (-7.85%) |
19.19 |
17.69 - 19.23 |
1.2156 times |
Fri 15 March 2024 |
19.23 (-0.16%) |
19.21 |
19.17 - 19.91 |
0.9362 times |
Fri 08 March 2024 |
19.26 (-2.87%) |
19.64 |
19.22 - 19.81 |
0.8201 times |
Fri 01 March 2024 |
19.83 (-1.39%) |
19.93 |
19.76 - 20.09 |
0.4719 times |
Fri 23 February 2024 |
20.11 (-1.76%) |
20.28 |
19.68 - 20.40 |
0.4709 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys INFY are 16.78 and 17.14 | Monthly Target 1 | 16.49 | | Monthly Target 2 | 16.71 | | Monthly Target 3 | 16.85 | | Monthly Target 4 | 17.07 | | Monthly Target 5 | 17.21 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16.93 (1.32%) |
16.72 |
16.63 - 16.99 |
0.126 times |
Tue 30 April 2024 |
16.71 (-6.8%) |
17.89 |
16.04 - 18.27 |
1.832 times |
Thu 28 March 2024 |
17.93 (-10.17%) |
19.92 |
17.59 - 19.92 |
1.2617 times |
Thu 29 February 2024 |
19.96 (0.5%) |
19.86 |
19.68 - 20.74 |
0.7455 times |
Wed 31 January 2024 |
19.86 (8.05%) |
18.24 |
17.55 - 20.37 |
1.4386 times |
Fri 29 December 2023 |
18.38 (4.73%) |
17.47 |
17.29 - 18.98 |
0.7917 times |
Thu 30 November 2023 |
17.55 (6.88%) |
16.30 |
16.27 - 17.75 |
0.7548 times |
Tue 31 October 2023 |
16.42 (-4.03%) |
17.03 |
16.21 - 18.00 |
1.1132 times |
Fri 29 September 2023 |
17.11 (-1.5%) |
17.52 |
16.72 - 18.18 |
0.8997 times |
Thu 31 August 2023 |
17.37 (4.26%) |
16.72 |
16.44 - 17.59 |
1.0368 times |
Mon 31 July 2023 |
16.66 (3.67%) |
16.19 |
15.33 - 18.14 |
1.5849 times |
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value | | 5 day DMA | 16.85 | | 12 day DMA | 16.92 | | 20 day DMA | 17.2 | | 35 day DMA | 17.59 | | 50 day DMA | 18.21 | | 100 day DMA | 18.77 | | 150 day DMA | 18.23 | | 200 day DMA | 17.98 | EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.88 | 16.86 | 16.86 | | 12 day EMA | 17 | 17.01 | 17.03 | | 20 day EMA | 17.21 | 17.24 | 17.28 | | 35 day EMA | 17.73 | 17.78 | 17.83 | | 50 day EMA | 18.24 | 18.29 | 18.35 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.85 | 16.85 | 16.88 | | 12 day SMA | 16.92 | 16.92 | 16.94 | | 20 day SMA | 17.2 | 17.25 | 17.29 | | 35 day SMA | 17.59 | 17.67 | 17.74 | | 50 day SMA | 18.21 | 18.27 | 18.33 | | 100 day SMA | 18.77 | 18.78 | 18.79 | | 150 day SMA | 18.23 | 18.24 | 18.24 | | 200 day SMA | 17.98 | 17.98 | 17.97 |
|
|
