Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 11.92 and 12.19
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.986666666667 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.26 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.97 (3.28%) | 11.86 | 11.86 - 12.13 | 1.6351 times | Mon 15 June 2026 | 11.59 (-1.28%) | 11.93 | 11.50 - 12.05 | 1.1302 times | Fri 12 June 2026 | 11.74 (0.86%) | 11.81 | 11.61 - 11.86 | 0.6835 times | Thu 11 June 2026 | 11.64 (-1.02%) | 11.97 | 11.42 - 11.97 | 0.613 times | Wed 10 June 2026 | 11.76 (-4%) | 12.00 | 11.73 - 12.16 | 1.0369 times | Tue 09 June 2026 | 12.25 (-0.41%) | 12.50 | 12.09 - 12.50 | 0.7059 times | Mon 08 June 2026 | 12.30 (-0.97%) | 12.50 | 12.14 - 12.64 | 0.8645 times | Fri 05 June 2026 | 12.42 (-1.19%) | 12.80 | 12.39 - 12.82 | 0.6301 times | Thu 04 June 2026 | 12.57 (0.88%) | 12.84 | 12.54 - 12.86 | 1.3668 times | Wed 03 June 2026 | 12.46 (-4.59%) | 12.90 | 12.35 - 13.00 | 1.334 times | Tue 02 June 2026 | 13.06 (-2.61%) | 13.60 | 12.86 - 13.70 | 1.6043 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.74 and 12.37
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.97 (1.96%) | 11.93 | 11.50 - 12.13 | 0.4514 times | Fri 12 June 2026 | 11.74 (-5.48%) | 12.50 | 11.42 - 12.64 | 0.6372 times | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 1.3179 times | Fri 29 May 2026 | 12.65 (-0.16%) | 12.66 | 12.04 - 12.78 | 1.3018 times | Fri 22 May 2026 | 12.67 (4.97%) | 12.07 | 11.98 - 13.27 | 1.5928 times | Fri 15 May 2026 | 12.07 (-5.92%) | 12.63 | 11.56 - 12.66 | 0.9744 times | Fri 08 May 2026 | 12.83 (1.5%) | 12.37 | 12.33 - 12.84 | 0.5624 times | Wed 06 May 2026 | 12.64 (1.28%) | 12.32 | 12.16 - 12.68 | 0.5463 times | Fri 01 May 2026 | 12.48 (-3.03%) | 12.92 | 12.18 - 12.92 | 1.0484 times | Fri 24 April 2026 | 12.87 (-11%) | 14.39 | 12.41 - 14.39 | 1.5675 times | Fri 17 April 2026 | 14.46 (8.8%) | 13.29 | 13.25 - 14.71 | 1.095 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 10.56 and 12.84
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.97 (-5.38%) | 12.72 | 11.42 - 13.70 | 0.526 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.1153 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.1053 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9951 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2864 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7668 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0914 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6004 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1276 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.3856 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3076 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.74 |
| 100 day DMA | 13.76 |
| 150 day DMA | 15.16 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.81 | 11.92 |
| 12 day EMA | 12.08 | 12.1 | 12.19 |
| 20 day EMA | 12.26 | 12.29 | 12.36 |
| 35 day EMA | 12.54 | 12.57 | 12.63 |
| 50 day EMA | 12.71 | 12.74 | 12.79 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.8 | 11.94 |
| 12 day SMA | 12.26 | 12.32 | 12.41 |
| 20 day SMA | 12.39 | 12.42 | 12.44 |
| 35 day SMA | 12.37 | 12.38 | 12.4 |
| 50 day SMA | 12.74 | 12.78 | 12.83 |
| 100 day SMA | 13.76 | 13.82 | 13.89 |
| 150 day SMA | 15.16 | 15.19 | 15.22 |
| 200 day SMA | 15.56 | 15.59 | 15.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.