Use Dark Theme
bell notificationshomepagelogin

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 17.09 and 17.39

Daily Target 117.01
Daily Target 217.17
Daily Target 317.31
Daily Target 417.47
Daily Target 517.61

Daily price and volume Infosys

Date Closing Open Range Volume
Mon 28 April 2025 17.33 (-0.4%) 17.36 17.15 - 17.45 1.1329 times
Fri 25 April 2025 17.40 (0.23%) 17.40 17.26 - 17.44 1.137 times
Thu 24 April 2025 17.36 (2.97%) 17.27 17.24 - 17.45 1.5261 times
Tue 22 April 2025 16.86 (1.69%) 16.66 16.66 - 16.93 0 times
Mon 21 April 2025 16.58 (2.73%) 16.86 16.39 - 16.88 3.0946 times
Thu 17 April 2025 16.14 (-2.65%) 16.22 15.82 - 16.42 3.1094 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.85 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.85 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 3.1331 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 17.09 and 17.39

Weekly Target 117.01
Weekly Target 217.17
Weekly Target 317.31
Weekly Target 417.47
Weekly Target 517.61

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Mon 28 April 2025 17.33 (-0.4%) 17.36 17.15 - 17.45 0.2567 times
Fri 25 April 2025 17.40 (7.81%) 16.86 16.39 - 17.45 1.3048 times
Thu 17 April 2025 16.14 (-2.65%) 16.60 15.82 - 16.84 0.7046 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.85 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.85 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 0.71 times
Wed 16 April 2025 16.58 (-1.78%) 17.17 16.53 - 17.17 1.2576 times
Fri 11 April 2025 16.88 (1.81%) 16.41 16.15 - 17.78 3.3363 times
Fri 04 April 2025 16.58 (-8.75%) 18.00 16.50 - 18.44 2.4299 times
Fri 28 March 2025 18.17 (-0.82%) 18.63 18.11 - 18.79 0.7747 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 15.27 and 17.89

Monthly Target 114.58
Monthly Target 215.95
Monthly Target 317.196666666667
Monthly Target 418.57
Monthly Target 519.82

Monthly price and volumes Infosys

Date Closing Open Range Volume
Mon 28 April 2025 17.33 (-5.04%) 18.19 15.82 - 18.44 1.4127 times
Mon 31 March 2025 18.25 (-9.2%) 20.07 17.87 - 20.19 1.1804 times
Fri 28 February 2025 20.10 (-8.43%) 21.58 19.71 - 22.40 0.9817 times
Fri 31 January 2025 21.95 (0.14%) 22.75 20.93 - 23.19 1.1026 times
Tue 31 December 2024 21.92 (-5.44%) 22.29 21.89 - 23.63 0.4694 times
Tue 26 November 2024 23.18 (10.86%) 20.88 20.65 - 23.20 0.7917 times
Thu 31 October 2024 20.91 (-6.11%) 22.42 20.87 - 23.45 0.9591 times
Mon 30 September 2024 22.27 (-4.34%) 23.18 22.08 - 23.42 0.7941 times
Fri 30 August 2024 23.28 (5.2%) 22.28 20.38 - 23.48 0.8758 times
Wed 31 July 2024 22.13 (18.85%) 18.88 18.71 - 22.94 1.4325 times
Fri 28 June 2024 18.62 (11.16%) 16.87 16.56 - 18.74 0.9285 times

 monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 17.11
12 day DMA 16.76
20 day DMA 16.82
35 day DMA 17.46
50 day DMA 18.31
100 day DMA 20.32
150 day DMA 20.95
200 day DMA 21.28

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.0516.87
12 day EMA16.9916.9316.84
20 day EMA17.1517.1317.1
35 day EMA17.7317.7517.77
50 day EMA18.4618.5118.56

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1116.8716.7
12 day SMA16.7616.7416.71
20 day SMA16.8216.8316.88
35 day SMA17.4617.5117.57
50 day SMA18.3118.3918.48
100 day SMA20.3220.3720.41
150 day SMA20.9520.9921.02
200 day SMA21.2821.321.31
Back to top Use Dark Theme