Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 12.38 and 12.61
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.546666666667 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.78 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.55 (2.87%) | 12.61 | 12.43 - 12.66 | 0.7213 times | Thu 29 October 2026 | 12.20 (0.91%) | 12.10 | 11.90 - 12.23 | 0.8347 times | Wed 28 October 2026 | 12.09 (-0.17%) | 11.84 | 11.83 - 12.30 | 0.9408 times | Tue 27 October 2026 | 12.11 (-2.57%) | 12.34 | 12.03 - 12.47 | 0.7801 times | Mon 26 October 2026 | 12.43 (0.65%) | 12.28 | 12.25 - 12.56 | 0.9636 times | Fri 23 October 2026 | 12.35 (-6.65%) | 12.61 | 12.21 - 12.69 | 1.8822 times | Thu 22 October 2026 | 13.23 (3.76%) | 12.48 | 12.38 - 13.30 | 1.2873 times | Wed 21 October 2026 | 12.75 (0.71%) | 12.55 | 12.48 - 12.81 | 0.9028 times | Tue 20 October 2026 | 12.66 (3.77%) | 12.29 | 12.27 - 12.66 | 0.9337 times | Mon 19 October 2026 | 12.20 (-0.33%) | 12.11 | 11.98 - 12.29 | 0.7535 times | Fri 16 October 2026 | 12.24 (0.91%) | 12.40 | 11.99 - 12.43 | 0.7344 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 12.19 and 13.02
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.55 (1.62%) | 12.28 | 11.83 - 12.66 | 1.134 times | Fri 23 October 2026 | 12.35 (0.9%) | 12.11 | 11.98 - 13.30 | 1.5402 times | Fri 16 October 2026 | 12.24 (14.07%) | 10.76 | 10.69 - 12.43 | 1.0984 times | Fri 09 October 2026 | 10.73 (-2.81%) | 10.76 | 10.12 - 10.86 | 1.2046 times | Fri 02 October 2026 | 11.04 (5.14%) | 10.47 | 10.41 - 11.88 | 1.1203 times | Fri 25 September 2026 | 10.50 (-2.96%) | 10.90 | 10.35 - 11.04 | 0.841 times | Fri 18 September 2026 | 10.82 (-2.26%) | 11.36 | 10.80 - 11.67 | 0.8765 times | Fri 11 September 2026 | 11.07 (-5.22%) | 11.45 | 10.79 - 11.45 | 0.7556 times | Fri 04 September 2026 | 11.68 (-3.07%) | 11.86 | 11.62 - 12.21 | 0.7661 times | Fri 28 August 2026 | 12.05 (0.92%) | 11.93 | 11.64 - 12.25 | 0.6633 times | Fri 21 August 2026 | 11.94 (-1.24%) | 11.96 | 11.59 - 12.23 | 0.9499 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.34 and 14.52
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.55 (16.64%) | 10.71 | 10.12 - 13.30 | 1.366 times | Wed 30 September 2026 | 10.76 (-10.78%) | 12.14 | 10.35 - 12.21 | 0.8823 times | Mon 31 August 2026 | 12.06 (0.25%) | 12.40 | 11.59 - 12.72 | 0.925 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.4918 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.02 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 0.9134 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 0.9052 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.8149 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.0535 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.628 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 0.8938 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.41 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.25 | 12.28 |
| 12 day EMA | 12.19 | 12.13 | 12.12 |
| 20 day EMA | 11.98 | 11.92 | 11.89 |
| 35 day EMA | 11.8 | 11.76 | 11.73 |
| 50 day EMA | 11.61 | 11.57 | 11.54 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.24 | 12.44 |
| 12 day SMA | 12.41 | 12.32 | 12.26 |
| 20 day SMA | 11.8 | 11.72 | 11.68 |
| 35 day SMA | 11.42 | 11.37 | 11.34 |
| 50 day SMA | 11.5 | 11.48 | 11.48 |
| 100 day SMA | 11.51 | 11.5 | 11.5 |
| 150 day SMA | 11.97 | 11.98 | 11.99 |
| 200 day SMA | 12.77 | 12.8 | 12.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.