Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 193.43 and 203.25
| Daily Target 1 | 191.66 |
| Daily Target 2 | 195.2 |
| Daily Target 3 | 201.48333333333 |
| Daily Target 4 | 205.02 |
| Daily Target 5 | 211.3 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 198.73 (-3.19%) | 205.63 | 197.95 - 207.77 | 1.2735 times | Thu 27 August 2026 | 205.28 (-0.2%) | 206.58 | 202.22 - 208.42 | 1.0989 times | Wed 26 August 2026 | 205.69 (2.34%) | 203.15 | 202.55 - 207.56 | 0.8522 times | Tue 25 August 2026 | 200.98 (0.04%) | 205.62 | 200.61 - 206.78 | 1.124 times | Mon 24 August 2026 | 200.90 (-3.04%) | 206.72 | 199.45 - 211.53 | 1.1917 times | Fri 21 August 2026 | 207.20 (1.33%) | 207.20 | 203.52 - 209.14 | 0.9678 times | Thu 20 August 2026 | 204.48 (-1.63%) | 205.00 | 204.14 - 208.54 | 0.6787 times | Wed 19 August 2026 | 207.86 (-2.26%) | 214.37 | 205.21 - 216.60 | 0.9884 times | Tue 18 August 2026 | 212.66 (-2.28%) | 213.13 | 208.95 - 215.29 | 1.1536 times | Mon 17 August 2026 | 217.63 (0.14%) | 218.14 | 216.54 - 219.82 | 0.6713 times | Fri 14 August 2026 | 217.32 (2.43%) | 211.65 | 211.50 - 217.75 | 0.7174 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 191.55 and 205.13
| Weekly Target 1 | 189.16 |
| Weekly Target 2 | 193.94 |
| Weekly Target 3 | 202.73666666667 |
| Weekly Target 4 | 207.52 |
| Weekly Target 5 | 216.32 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 198.73 (-4.09%) | 206.72 | 197.95 - 211.53 | 0.9287 times | Fri 21 August 2026 | 207.20 (-4.66%) | 218.14 | 203.52 - 219.82 | 0.7475 times | Fri 14 August 2026 | 217.32 (0.71%) | 216.51 | 210.82 - 222.14 | 0.8674 times | Fri 07 August 2026 | 215.79 (-1.74%) | 218.22 | 211.61 - 222.55 | 0.9002 times | Fri 31 July 2026 | 219.62 (-0.2%) | 222.64 | 187.57 - 236.89 | 1.6865 times | Fri 24 July 2026 | 220.07 (0%) | 220.20 | 219.71 - 224.34 | 0.2218 times | Fri 24 July 2026 | 220.07 (3.94%) | 213.39 | 211.69 - 224.34 | 1.0043 times | Fri 17 July 2026 | 211.73 (-3.68%) | 217.71 | 207.06 - 222.83 | 1.3448 times | Fri 10 July 2026 | 219.83 (-3.47%) | 230.37 | 213.05 - 234.78 | 1.1985 times | Thu 02 July 2026 | 227.74 (-1.78%) | 234.11 | 221.86 - 245.92 | 1.1004 times | Fri 26 June 2026 | 231.87 (-4.57%) | 242.66 | 229.58 - 251.08 | 4.6725 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 186.04 and 210.64
| Monthly Target 1 | 181.81 |
| Monthly Target 2 | 190.27 |
| Monthly Target 3 | 206.41 |
| Monthly Target 4 | 214.87 |
| Monthly Target 5 | 231.01 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 198.73 (-9.51%) | 218.22 | 197.95 - 222.55 | 0.6866 times | Fri 31 July 2026 | 219.62 (-10.42%) | 242.71 | 187.57 - 242.91 | 1.1833 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.8437 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.1281 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.9201 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.7221 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7174 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.8011 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.4419 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.5557 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.7569 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 202.32 |
| 12 day DMA | 207.57 |
| 20 day DMA | 210.66 |
| 35 day DMA | 211.87 |
| 50 day DMA | 217.41 |
| 100 day DMA | 217.47 |
| 150 day DMA | 216.74 |
| 200 day DMA | 215.16 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.94 | 205.04 | 204.92 |
| 12 day EMA | 206.28 | 207.65 | 208.08 |
| 20 day EMA | 208.91 | 209.98 | 210.48 |
| 35 day EMA | 213.75 | 214.63 | 215.18 |
| 50 day EMA | 217.43 | 218.19 | 218.72 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.32 | 204.01 | 203.85 |
| 12 day SMA | 207.57 | 209.2 | 210.15 |
| 20 day SMA | 210.66 | 211.7 | 211.41 |
| 35 day SMA | 211.87 | 212.34 | 212.75 |
| 50 day SMA | 217.41 | 218.3 | 218.9 |
| 100 day SMA | 217.47 | 217.64 | 217.71 |
| 150 day SMA | 216.74 | 216.85 | 216.92 |
| 200 day SMA | 215.16 | 215.26 | 215.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.