SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation Strong Daily Stock price targets for SpxCorporation SPXC are 184.62 and 189.17 | Daily Target 1 | 183.78 | | Daily Target 2 | 185.45 | | Daily Target 3 | 188.33333333333 | | Daily Target 4 | 190 | | Daily Target 5 | 192.88 |
Daily price and volume Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.11 (-2.1%) |
191.22 |
186.67 - 191.22 |
0.6528 times |
Thu 28 August 2025 |
191.13 (-0.7%) |
192.67 |
190.00 - 193.00 |
0.6908 times |
Wed 27 August 2025 |
192.47 (0.22%) |
190.97 |
190.97 - 192.72 |
0.7225 times |
Tue 26 August 2025 |
192.05 (1.64%) |
189.61 |
188.81 - 192.05 |
0.806 times |
Mon 25 August 2025 |
188.95 (-0.8%) |
191.45 |
188.36 - 191.45 |
0.8422 times |
Fri 22 August 2025 |
190.47 (2.25%) |
188.10 |
187.03 - 192.65 |
1.2267 times |
Thu 21 August 2025 |
186.28 (0.01%) |
185.45 |
184.15 - 187.23 |
0.715 times |
Wed 20 August 2025 |
186.26 (-0.93%) |
187.28 |
185.12 - 187.49 |
1.1787 times |
Tue 19 August 2025 |
188.00 (0.08%) |
188.01 |
185.83 - 188.71 |
1.5243 times |
Mon 18 August 2025 |
187.85 (0.78%) |
186.50 |
186.24 - 189.02 |
1.641 times |
Fri 15 August 2025 |
186.39 (-0.09%) |
187.50 |
183.46 - 187.83 |
3.1282 times |
Weekly price and charts SpxCorporation Strong weekly Stock price targets for SpxCorporation SPXC are 183.73 and 190.06 | Weekly Target 1 | 182.6 | | Weekly Target 2 | 184.85 | | Weekly Target 3 | 188.92666666667 | | Weekly Target 4 | 191.18 | | Weekly Target 5 | 195.26 |
Weekly price and volumes for Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.11 (-1.76%) |
191.45 |
186.67 - 193.00 |
0.6423 times |
Fri 22 August 2025 |
190.47 (2.19%) |
186.50 |
184.15 - 192.65 |
1.0869 times |
Fri 15 August 2025 |
186.39 (-7.53%) |
201.39 |
183.46 - 202.13 |
3.1421 times |
Fri 08 August 2025 |
201.57 (2.65%) |
203.02 |
200.87 - 209.38 |
0.7386 times |
Fri 01 August 2025 |
196.36 (8.59%) |
181.41 |
177.63 - 198.75 |
1.0745 times |
Fri 25 July 2025 |
180.82 (1.67%) |
178.56 |
171.31 - 181.86 |
0.5541 times |
Fri 18 July 2025 |
177.85 (3.33%) |
172.11 |
169.18 - 181.02 |
0.8109 times |
Fri 11 July 2025 |
172.12 (-0.53%) |
171.99 |
168.73 - 174.56 |
0.5513 times |
Thu 03 July 2025 |
173.03 (3.52%) |
167.16 |
165.15 - 174.83 |
0.63 times |
Fri 27 June 2025 |
167.15 (8.24%) |
153.79 |
153.79 - 168.47 |
0.7693 times |
Fri 20 June 2025 |
154.42 (-0.02%) |
153.05 |
152.80 - 158.12 |
0.3642 times |
Monthly price and charts SpxCorporation Strong monthly Stock price targets for SpxCorporation SPXC are 184.83 and 211.67 | Monthly Target 1 | 166.17 | | Monthly Target 2 | 176.64 | | Monthly Target 3 | 193.01 | | Monthly Target 4 | 203.48 | | Monthly Target 5 | 219.85 |
Monthly price and volumes Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.11 (2.59%) |
185.00 |
182.54 - 209.38 |
1.8542 times |
Thu 31 July 2025 |
182.39 (8.77%) |
166.14 |
165.33 - 182.77 |
0.9365 times |
Mon 30 June 2025 |
167.68 (10.25%) |
154.58 |
150.81 - 168.47 |
0.7483 times |
Fri 30 May 2025 |
152.09 (13.37%) |
135.45 |
134.27 - 157.83 |
0.7884 times |
Wed 30 April 2025 |
134.15 (4.17%) |
128.30 |
115.00 - 136.90 |
1.1308 times |
Mon 31 March 2025 |
128.78 (-11.58%) |
146.55 |
123.93 - 146.55 |
0.9191 times |
Fri 28 February 2025 |
145.65 (-1.93%) |
144.77 |
132.45 - 159.00 |
0.9873 times |
Fri 31 January 2025 |
148.52 (2.06%) |
146.48 |
135.56 - 156.05 |
1.132 times |
Tue 31 December 2024 |
145.52 (-18.69%) |
160.22 |
140.29 - 164.97 |
0.6971 times |
Tue 26 November 2024 |
178.98 (24.73%) |
144.42 |
141.82 - 183.83 |
0.8063 times |
Thu 31 October 2024 |
143.49 (-10.02%) |
159.28 |
143.14 - 173.30 |
0.8037 times |
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value | | 5 day DMA | 190.34 | | 12 day DMA | 188.63 | | 20 day DMA | 192.83 | | 35 day DMA | 186.04 | | 50 day DMA | 180.12 | | 100 day DMA | 162.57 | | 150 day DMA | 155.06 | | 200 day DMA | 155.21 | EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.59 | 190.83 | 190.68 | | 12 day EMA | 189.74 | 190.22 | 190.05 | | 20 day EMA | 188.73 | 188.9 | 188.66 | | 35 day EMA | 184.62 | 184.47 | 184.08 | | 50 day EMA | 179.35 | 179.03 | 178.54 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.34 | 191.01 | 190.04 | | 12 day SMA | 188.63 | 189.02 | 189.03 | | 20 day SMA | 192.83 | 192.59 | 192.1 | | 35 day SMA | 186.04 | 185.64 | 185.11 | | 50 day SMA | 180.12 | 179.48 | 178.74 | | 100 day SMA | 162.57 | 162.05 | 161.35 | | 150 day SMA | 155.06 | 154.82 | 154.58 | | 200 day SMA | 155.21 | 155.01 | 154.78 |
|
|
