Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 211.32 and 222.4
| Daily Target 1 | 208.42 |
| Daily Target 2 | 214.21 |
| Daily Target 3 | 219.50333333333 |
| Daily Target 4 | 225.29 |
| Daily Target 5 | 230.58 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 219.99 (-2.15%) | 222.68 | 213.72 - 224.80 | 1.8839 times | Tue 14 April 2026 | 224.82 (1.6%) | 221.90 | 219.10 - 225.06 | 0.9708 times | Mon 13 April 2026 | 221.27 (2.45%) | 214.82 | 214.82 - 221.30 | 1.046 times | Fri 10 April 2026 | 215.97 (0.2%) | 216.60 | 213.00 - 216.60 | 0.5718 times | Thu 09 April 2026 | 215.54 (1.56%) | 211.13 | 211.13 - 217.51 | 0.9247 times | Wed 08 April 2026 | 212.22 (8.59%) | 207.77 | 207.77 - 213.09 | 1.2816 times | Tue 07 April 2026 | 195.43 (-0.75%) | 195.88 | 193.55 - 197.86 | 0.8309 times | Mon 06 April 2026 | 196.90 (-0.2%) | 195.58 | 193.68 - 197.63 | 0.4972 times | Thu 02 April 2026 | 197.29 (-2.89%) | 200.00 | 196.22 - 204.82 | 0.7499 times | Wed 01 April 2026 | 203.16 (1.61%) | 203.33 | 201.71 - 208.99 | 1.2433 times | Tue 31 March 2026 | 199.94 (4.84%) | 193.47 | 193.44 - 201.90 | 1.3836 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 216.86 and 228.2
| Weekly Target 1 | 208.25 |
| Weekly Target 2 | 214.12 |
| Weekly Target 3 | 219.59 |
| Weekly Target 4 | 225.46 |
| Weekly Target 5 | 230.93 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 219.99 (1.86%) | 214.82 | 213.72 - 225.06 | 1.0221 times | Fri 10 April 2026 | 215.97 (9.47%) | 195.58 | 193.55 - 217.51 | 1.0759 times | Thu 02 April 2026 | 197.29 (-1.36%) | 202.34 | 190.67 - 208.99 | 1.1769 times | Fri 27 March 2026 | 200.00 (7.13%) | 192.38 | 190.59 - 205.07 | 1.8361 times | Fri 20 March 2026 | 186.69 (-6.4%) | 203.17 | 182.99 - 207.03 | 0.6871 times | Fri 13 March 2026 | 199.45 (-2.53%) | 201.34 | 196.79 - 214.97 | 0.7883 times | Fri 06 March 2026 | 204.62 (-9.84%) | 221.98 | 201.56 - 227.35 | 0.8505 times | Fri 27 February 2026 | 226.94 (-6.34%) | 240.72 | 216.12 - 243.66 | 1.5084 times | Fri 20 February 2026 | 242.29 (1.38%) | 237.79 | 235.03 - 246.68 | 0.8156 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 0.2392 times | Fri 13 February 2026 | 239.00 (7.5%) | 222.76 | 220.05 - 242.21 | 1.2098 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 206.77 and 238.28
| Monthly Target 1 | 181.36 |
| Monthly Target 2 | 200.67 |
| Monthly Target 3 | 212.86666666667 |
| Monthly Target 4 | 232.18 |
| Monthly Target 5 | 244.38 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 219.99 (10.03%) | 203.33 | 193.55 - 225.06 | 0.5259 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.9668 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.9605 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.0726 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.9305 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.744 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.0134 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.6972 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.3968 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.6924 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.5533 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 219.52 |
| 12 day DMA | 207.77 |
| 20 day DMA | 204.18 |
| 35 day DMA | 209.47 |
| 50 day DMA | 216.02 |
| 100 day DMA | 213.31 |
| 150 day DMA | 207.42 |
| 200 day DMA | 201.48 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.23 | 217.35 | 213.61 |
| 12 day EMA | 211.86 | 210.38 | 207.75 |
| 20 day EMA | 209.72 | 208.64 | 206.94 |
| 35 day EMA | 211.73 | 211.24 | 210.44 |
| 50 day EMA | 216.06 | 215.9 | 215.54 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.52 | 217.96 | 212.09 |
| 12 day SMA | 207.77 | 206.1 | 204.07 |
| 20 day SMA | 204.18 | 203.35 | 202.09 |
| 35 day SMA | 209.47 | 209.96 | 210.46 |
| 50 day SMA | 216.02 | 215.88 | 215.55 |
| 100 day SMA | 213.31 | 213.15 | 212.98 |
| 150 day SMA | 207.42 | 207.19 | 206.96 |
| 200 day SMA | 201.48 | 201.22 | 200.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.