SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation Strong Daily Stock price targets for SpxCorporation SPXC are 126.07 and 128.8 | Daily Target 1 | 125.31 | | Daily Target 2 | 126.82 | | Daily Target 3 | 128.04 | | Daily Target 4 | 129.55 | | Daily Target 5 | 130.77 |
Daily price and volume Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
128.33 (0.29%) |
128.66 |
126.53 - 129.26 |
2.6227 times |
Wed 16 April 2025 |
127.96 (0%) |
129.06 |
125.76 - 129.30 |
0 times |
Wed 16 April 2025 |
127.96 (0%) |
129.06 |
125.76 - 129.30 |
0 times |
Wed 16 April 2025 |
127.96 (0%) |
129.06 |
125.76 - 129.30 |
0 times |
Wed 16 April 2025 |
127.96 (0%) |
129.06 |
125.76 - 129.29 |
2.4655 times |
Wed 16 April 2025 |
127.96 (0%) |
129.06 |
125.76 - 129.30 |
0 times |
Wed 16 April 2025 |
127.96 (-2.29%) |
129.06 |
125.76 - 129.30 |
0 times |
Tue 15 April 2025 |
130.96 (0.01%) |
131.37 |
130.17 - 133.06 |
1.4309 times |
Mon 14 April 2025 |
130.95 (-0.84%) |
134.38 |
129.22 - 134.38 |
1.7865 times |
Fri 11 April 2025 |
132.06 (1.88%) |
128.45 |
126.94 - 132.67 |
1.6944 times |
Thu 10 April 2025 |
129.62 (-4.18%) |
131.36 |
125.98 - 132.59 |
2.7753 times |
Weekly price and charts SpxCorporation Strong weekly Stock price targets for SpxCorporation SPXC are 125.28 and 128.82 | Weekly Target 1 | 124.26 | | Weekly Target 2 | 126.29 | | Weekly Target 3 | 127.79666666667 | | Weekly Target 4 | 129.83 | | Weekly Target 5 | 131.34 |
Weekly price and volumes for Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
128.33 (0.29%) |
129.06 |
125.76 - 129.30 |
0.3849 times |
Wed 16 April 2025 |
127.96 (0%) |
129.06 |
125.76 - 129.30 |
0 times |
Wed 16 April 2025 |
127.96 (0%) |
129.06 |
125.76 - 129.30 |
0 times |
Wed 16 April 2025 |
127.96 (0%) |
129.06 |
125.76 - 129.29 |
0.3618 times |
Wed 16 April 2025 |
127.96 (0%) |
129.06 |
125.76 - 129.30 |
0 times |
Wed 16 April 2025 |
127.96 (-3.1%) |
134.38 |
125.76 - 134.38 |
0.4722 times |
Fri 11 April 2025 |
132.06 (7.95%) |
117.71 |
115.00 - 136.90 |
3.0825 times |
Fri 04 April 2025 |
122.34 (-5.48%) |
127.05 |
117.36 - 135.99 |
2.7091 times |
Fri 28 March 2025 |
129.43 (-3.6%) |
137.30 |
128.39 - 140.36 |
0.781 times |
Fri 21 March 2025 |
134.27 (0.01%) |
133.31 |
131.66 - 139.04 |
2.2085 times |
Fri 14 March 2025 |
134.26 (-1.95%) |
134.12 |
130.58 - 138.33 |
1.6673 times |
Monthly price and charts SpxCorporation Strong monthly Stock price targets for SpxCorporation SPXC are 121.67 and 143.57 | Monthly Target 1 | 104.84 | | Monthly Target 2 | 116.59 | | Monthly Target 3 | 126.74333333333 | | Monthly Target 4 | 138.49 | | Monthly Target 5 | 148.64 |
Monthly price and volumes Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
128.33 (-0.35%) |
128.30 |
115.00 - 136.90 |
0.9856 times |
Mon 31 March 2025 |
128.78 (-11.58%) |
146.55 |
123.93 - 146.55 |
1.0151 times |
Fri 28 February 2025 |
145.65 (-1.93%) |
144.77 |
132.45 - 159.00 |
1.0905 times |
Fri 31 January 2025 |
148.52 (2.06%) |
146.48 |
135.56 - 156.05 |
1.2502 times |
Tue 31 December 2024 |
145.52 (-18.69%) |
160.22 |
140.29 - 164.97 |
0.7699 times |
Tue 26 November 2024 |
178.98 (24.73%) |
144.42 |
141.82 - 183.83 |
0.8906 times |
Thu 31 October 2024 |
143.49 (-10.02%) |
159.28 |
143.14 - 173.30 |
0.8876 times |
Mon 30 September 2024 |
159.46 (-2.26%) |
161.23 |
139.55 - 165.13 |
0.9299 times |
Fri 30 August 2024 |
163.14 (10.57%) |
147.27 |
131.31 - 163.38 |
0.9839 times |
Wed 31 July 2024 |
147.54 (3.8%) |
143.39 |
138.01 - 164.91 |
1.1967 times |
Fri 28 June 2024 |
142.14 (1.95%) |
141.08 |
130.41 - 146.50 |
1.1203 times |
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value | | 5 day DMA | 128.03 | | 12 day DMA | 129.58 | | 20 day DMA | 128.64 | | 35 day DMA | 131.61 | | 50 day DMA | 135.7 | | 100 day DMA | 143.9 | | 150 day DMA | 149.5 | | 200 day DMA | 149.58 | EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.22 | 128.17 | 128.28 | | 12 day EMA | 128.74 | 128.81 | 128.96 | | 20 day EMA | 129.82 | 129.98 | 130.19 | | 35 day EMA | 132.87 | 133.14 | 133.44 | | 50 day EMA | 136.27 | 136.59 | 136.94 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.03 | 127.96 | 127.96 | | 12 day SMA | 129.58 | 128.94 | 128.42 | | 20 day SMA | 128.64 | 129.03 | 129.6 | | 35 day SMA | 131.61 | 131.87 | 132.17 | | 50 day SMA | 135.7 | 136.22 | 136.68 | | 100 day SMA | 143.9 | 144.3 | 144.66 | | 150 day SMA | 149.5 | 149.61 | 149.7 | | 200 day SMA | 149.58 | 149.65 | 149.72 |
|
|
