Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 240.69 and 246.79
| Daily Target 1 | 236.08 |
| Daily Target 2 | 239.19 |
| Daily Target 3 | 242.18333333333 |
| Daily Target 4 | 245.29 |
| Daily Target 5 | 248.28 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.29 (0.53%) | 240.80 | 239.08 - 245.18 | 0.6896 times | Thu 19 February 2026 | 241.01 (-0.24%) | 239.87 | 235.03 - 244.00 | 0.7313 times | Wed 18 February 2026 | 241.58 (-0.01%) | 241.92 | 239.09 - 246.68 | 1.0427 times | Tue 17 February 2026 | 241.60 (1.09%) | 237.79 | 235.78 - 244.08 | 1.1382 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 1.0561 times | Fri 13 February 2026 | 239.00 (3.5%) | 236.82 | 235.14 - 242.21 | 1.0561 times | Thu 12 February 2026 | 230.92 (-1.09%) | 235.88 | 228.57 - 240.30 | 0.9291 times | Wed 11 February 2026 | 233.46 (0.98%) | 235.00 | 230.13 - 237.92 | 0.9823 times | Tue 10 February 2026 | 231.20 (3.28%) | 222.82 | 222.35 - 232.50 | 1.241 times | Mon 09 February 2026 | 223.86 (0.69%) | 222.76 | 220.05 - 228.53 | 1.1337 times | Fri 06 February 2026 | 222.32 (1.97%) | 221.16 | 219.80 - 223.60 | 1.5025 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 238.66 and 250.31
| Weekly Target 1 | 229.68 |
| Weekly Target 2 | 235.99 |
| Weekly Target 3 | 241.33333333333 |
| Weekly Target 4 | 247.64 |
| Weekly Target 5 | 252.98 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.29 (1.38%) | 237.79 | 235.03 - 246.68 | 0.9006 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 0.2641 times | Fri 13 February 2026 | 239.00 (7.5%) | 222.76 | 220.05 - 242.21 | 1.3357 times | Fri 06 February 2026 | 222.32 (6.67%) | 208.68 | 208.68 - 223.60 | 1.1182 times | Fri 30 January 2026 | 208.41 (-1.24%) | 211.00 | 207.52 - 218.24 | 0.9956 times | Fri 23 January 2026 | 211.03 (-3.04%) | 213.27 | 209.18 - 224.86 | 1.1167 times | Fri 16 January 2026 | 217.65 (4.89%) | 206.39 | 204.62 - 218.90 | 1.7876 times | Fri 09 January 2026 | 207.51 (2.09%) | 203.33 | 189.37 - 212.79 | 1.7893 times | Fri 02 January 2026 | 203.26 (-1.17%) | 208.12 | 196.74 - 208.28 | 0.5325 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.27 | 0.1596 times | Fri 26 December 2025 | 208.48 (2.61%) | 205.54 | 203.17 - 210.30 | 0.8223 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 225.49 and 263.49
| Monthly Target 1 | 194.55 |
| Monthly Target 2 | 218.42 |
| Monthly Target 3 | 232.55 |
| Monthly Target 4 | 256.42 |
| Monthly Target 5 | 270.55 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.29 (16.26%) | 208.68 | 208.68 - 246.68 | 0.7042 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.1483 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.0668 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.7965 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.0849 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7464 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.4953 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7412 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.5923 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.624 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 0.8951 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 241.1 |
| 12 day DMA | 233.69 |
| 20 day DMA | 225.38 |
| 35 day DMA | 219.3 |
| 50 day DMA | 216.7 |
| 100 day DMA | 209.34 |
| 150 day DMA | 202.06 |
| 200 day DMA | 191.69 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.23 | 239.2 | 238.29 |
| 12 day EMA | 234.23 | 232.76 | 231.26 |
| 20 day EMA | 229.05 | 227.66 | 226.26 |
| 35 day EMA | 223.19 | 222.07 | 220.96 |
| 50 day EMA | 218.44 | 217.47 | 216.51 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.1 | 240.44 | 238.42 |
| 12 day SMA | 233.69 | 231.23 | 229.1 |
| 20 day SMA | 225.38 | 223.82 | 222.63 |
| 35 day SMA | 219.3 | 218.09 | 217.08 |
| 50 day SMA | 216.7 | 216.04 | 215.34 |
| 100 day SMA | 209.34 | 208.76 | 208.18 |
| 150 day SMA | 202.06 | 201.63 | 201.22 |
| 200 day SMA | 191.69 | 191.21 | 190.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.