Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 214.5 and 222.05
| Daily Target 1 | 208.97 |
| Daily Target 2 | 212.47 |
| Daily Target 3 | 216.52333333333 |
| Daily Target 4 | 220.02 |
| Daily Target 5 | 224.07 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 215.96 (-0.75%) | 213.03 | 213.03 - 220.58 | 0.9386 times | Wed 15 July 2026 | 217.59 (-0.2%) | 220.95 | 212.71 - 221.19 | 1.004 times | Tue 14 July 2026 | 218.02 (1.34%) | 219.63 | 215.89 - 222.83 | 0.7759 times | Mon 13 July 2026 | 215.14 (-2.13%) | 217.71 | 214.45 - 220.24 | 0.5724 times | Fri 10 July 2026 | 219.83 (1.39%) | 215.07 | 214.71 - 220.60 | 0.9873 times | Thu 09 July 2026 | 216.82 (1.56%) | 218.56 | 215.79 - 221.59 | 1.7152 times | Wed 08 July 2026 | 213.50 (-2.44%) | 215.46 | 213.05 - 218.82 | 0.9514 times | Tue 07 July 2026 | 218.83 (-5.75%) | 228.02 | 216.42 - 228.99 | 1.1651 times | Mon 06 July 2026 | 232.19 (1.95%) | 230.37 | 229.12 - 234.78 | 0.7865 times | Thu 02 July 2026 | 227.74 (-1.72%) | 233.25 | 221.86 - 235.45 | 1.1035 times | Wed 01 July 2026 | 231.72 (-5.49%) | 242.71 | 231.53 - 242.91 | 1.14 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 209.28 and 219.4
| Weekly Target 1 | 207.05 |
| Weekly Target 2 | 211.5 |
| Weekly Target 3 | 217.16666666667 |
| Weekly Target 4 | 221.62 |
| Weekly Target 5 | 227.29 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 215.96 (-1.76%) | 217.71 | 212.71 - 222.83 | 0.459 times | Fri 10 July 2026 | 219.83 (-3.47%) | 230.37 | 213.05 - 234.78 | 0.7818 times | Thu 02 July 2026 | 227.74 (-1.78%) | 234.11 | 221.86 - 245.92 | 0.7179 times | Fri 26 June 2026 | 231.87 (-4.57%) | 242.66 | 229.58 - 251.08 | 3.0481 times | Thu 18 June 2026 | 242.97 (5.62%) | 234.82 | 234.53 - 244.77 | 0.6842 times | Fri 12 June 2026 | 230.05 (0.99%) | 230.95 | 217.74 - 240.50 | 1.0985 times | Fri 05 June 2026 | 227.80 (5.14%) | 212.98 | 212.98 - 244.63 | 0.7969 times | Fri 29 May 2026 | 216.66 (4.26%) | 211.38 | 208.52 - 221.19 | 0.6841 times | Fri 22 May 2026 | 207.80 (3.39%) | 201.00 | 191.24 - 208.70 | 0.9635 times | Fri 15 May 2026 | 200.99 (-0.91%) | 202.06 | 194.52 - 212.00 | 0.766 times | Fri 08 May 2026 | 202.84 (-4.65%) | 214.83 | 200.57 - 218.00 | 0.3928 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 199.24 and 229.44
| Monthly Target 1 | 193.66 |
| Monthly Target 2 | 204.81 |
| Monthly Target 3 | 223.86 |
| Monthly Target 4 | 235.01 |
| Monthly Target 5 | 254.06 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 215.96 (-11.91%) | 242.71 | 212.71 - 242.91 | 0.5072 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.9693 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.205 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.9829 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.7713 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7663 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.8557 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.5402 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.5936 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.8085 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.5562 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 217.31 |
| 12 day DMA | 222.71 |
| 20 day DMA | 229.26 |
| 35 day DMA | 228.48 |
| 50 day DMA | 221.5 |
| 100 day DMA | 216.7 |
| 150 day DMA | 216.7 |
| 200 day DMA | 213.02 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.51 | 218.28 | 218.63 |
| 12 day EMA | 221.62 | 222.65 | 223.57 |
| 20 day EMA | 224.06 | 224.91 | 225.68 |
| 35 day EMA | 222.69 | 223.09 | 223.41 |
| 50 day EMA | 220.09 | 220.26 | 220.37 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.31 | 217.48 | 216.66 |
| 12 day SMA | 222.71 | 224.56 | 225.75 |
| 20 day SMA | 229.26 | 230.2 | 231.17 |
| 35 day SMA | 228.48 | 228.57 | 228.29 |
| 50 day SMA | 221.5 | 221.34 | 221.01 |
| 100 day SMA | 216.7 | 216.96 | 217.2 |
| 150 day SMA | 216.7 | 216.65 | 216.58 |
| 200 day SMA | 213.02 | 212.86 | 212.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.