Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 214.44 and 221.9
| Daily Target 1 | 208.73 |
| Daily Target 2 | 212.69 |
| Daily Target 3 | 216.18666666667 |
| Daily Target 4 | 220.15 |
| Daily Target 5 | 223.65 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 216.66 (1.33%) | 213.60 | 212.22 - 219.68 | 1.334 times | Thu 28 May 2026 | 213.82 (-0.71%) | 212.11 | 208.52 - 214.15 | 0.6548 times | Wed 27 May 2026 | 215.34 (-1.71%) | 221.19 | 214.13 - 221.19 | 0.8171 times | Tue 26 May 2026 | 219.08 (5.43%) | 211.38 | 209.53 - 219.24 | 0.9935 times | Fri 22 May 2026 | 207.80 (1.17%) | 206.97 | 201.58 - 208.70 | 0.7964 times | Thu 21 May 2026 | 205.39 (-0.08%) | 204.09 | 198.96 - 207.61 | 0.8354 times | Wed 20 May 2026 | 205.55 (4.98%) | 197.13 | 195.99 - 206.03 | 1.1714 times | Tue 19 May 2026 | 195.79 (-2.33%) | 197.12 | 191.24 - 197.29 | 0.9966 times | Mon 18 May 2026 | 200.47 (-0.26%) | 201.00 | 196.18 - 202.32 | 1.5517 times | Fri 15 May 2026 | 200.99 (-1.23%) | 199.59 | 195.32 - 203.13 | 0.849 times | Thu 14 May 2026 | 203.50 (-0.14%) | 205.52 | 200.01 - 212.00 | 0.8912 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 212.59 and 225.26
| Weekly Target 1 | 202.79 |
| Weekly Target 2 | 209.72 |
| Weekly Target 3 | 215.45666666667 |
| Weekly Target 4 | 222.39 |
| Weekly Target 5 | 228.13 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 216.66 (4.26%) | 211.38 | 208.52 - 221.19 | 0.974 times | Fri 22 May 2026 | 207.80 (3.39%) | 201.00 | 191.24 - 208.70 | 1.3719 times | Fri 15 May 2026 | 200.99 (-0.91%) | 202.06 | 194.52 - 212.00 | 1.0906 times | Fri 08 May 2026 | 202.84 (-4.65%) | 214.83 | 200.57 - 218.00 | 0.5593 times | Wed 06 May 2026 | 212.74 (2.21%) | 207.31 | 197.41 - 217.77 | 0.6859 times | Fri 01 May 2026 | 208.13 (-6.59%) | 224.00 | 203.11 - 226.85 | 1.4466 times | Fri 24 April 2026 | 222.82 (-0.31%) | 222.59 | 214.54 - 227.17 | 0.7629 times | Fri 17 April 2026 | 223.52 (3.5%) | 214.82 | 213.72 - 229.49 | 1.5354 times | Fri 10 April 2026 | 215.97 (9.47%) | 195.58 | 193.55 - 217.51 | 0.7514 times | Thu 02 April 2026 | 197.29 (-1.36%) | 202.34 | 190.67 - 208.99 | 0.822 times | Fri 27 March 2026 | 200.00 (7.13%) | 192.38 | 190.59 - 205.07 | 1.2824 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 203.95 and 233.9
| Monthly Target 1 | 179.75 |
| Monthly Target 2 | 198.2 |
| Monthly Target 3 | 209.69666666667 |
| Monthly Target 4 | 228.15 |
| Monthly Target 5 | 239.65 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.3107 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 1.069 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.8389 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.8335 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.9307 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.6752 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.6456 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.8793 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.605 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.212 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.6008 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 214.54 |
| 12 day DMA | 207.35 |
| 20 day DMA | 206.65 |
| 35 day DMA | 211.9 |
| 50 day DMA | 208.54 |
| 100 day DMA | 213.77 |
| 150 day DMA | 212.61 |
| 200 day DMA | 206.22 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.69 | 212.2 | 211.39 |
| 12 day EMA | 210.2 | 209.02 | 208.15 |
| 20 day EMA | 209.25 | 208.47 | 207.91 |
| 35 day EMA | 207.97 | 207.46 | 207.09 |
| 50 day EMA | 208.66 | 208.33 | 208.11 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.54 | 212.29 | 210.63 |
| 12 day SMA | 207.35 | 205.88 | 204.99 |
| 20 day SMA | 206.65 | 206.22 | 206.47 |
| 35 day SMA | 211.9 | 211.88 | 211.93 |
| 50 day SMA | 208.54 | 208.26 | 208.07 |
| 100 day SMA | 213.77 | 213.69 | 213.61 |
| 150 day SMA | 212.61 | 212.44 | 212.26 |
| 200 day SMA | 206.22 | 206.07 | 205.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.