Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 173.47 and 181.93
| Daily Target 1 | 166.72 |
| Daily Target 2 | 171.76 |
| Daily Target 3 | 175.18 |
| Daily Target 4 | 180.22 |
| Daily Target 5 | 183.64 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.80 (2.14%) | 172.94 | 170.14 - 178.60 | 1.425 times | Fri 02 October 2026 | 173.09 (1.99%) | 172.21 | 171.72 - 174.73 | 0.82 times | Thu 01 October 2026 | 169.71 (0.09%) | 170.21 | 166.17 - 170.34 | 1.4415 times | Wed 30 September 2026 | 169.56 (-0.63%) | 173.48 | 168.11 - 173.48 | 0.6782 times | Tue 29 September 2026 | 170.63 (0.31%) | 170.95 | 169.62 - 173.23 | 0.9815 times | Mon 28 September 2026 | 170.11 (-1.55%) | 171.61 | 169.19 - 173.07 | 0.8968 times | Fri 25 September 2026 | 172.79 (0.18%) | 173.43 | 171.68 - 176.14 | 0.7589 times | Thu 24 September 2026 | 172.48 (-0.65%) | 171.23 | 170.00 - 174.86 | 0.6285 times | Wed 23 September 2026 | 173.60 (-0.6%) | 173.75 | 172.55 - 177.15 | 0.871 times | Tue 22 September 2026 | 174.65 (-3.61%) | 181.00 | 172.64 - 182.49 | 1.4986 times | Mon 21 September 2026 | 181.19 (-0.32%) | 183.68 | 179.53 - 185.43 | 0.8534 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 173.47 and 181.93
| Weekly Target 1 | 166.72 |
| Weekly Target 2 | 171.76 |
| Weekly Target 3 | 175.18 |
| Weekly Target 4 | 180.22 |
| Weekly Target 5 | 183.64 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.80 (2.14%) | 172.94 | 170.14 - 178.60 | 0.4637 times | Fri 02 October 2026 | 173.09 (0.17%) | 171.61 | 166.17 - 174.73 | 1.5678 times | Fri 25 September 2026 | 172.79 (-4.94%) | 183.68 | 170.00 - 185.43 | 1.5003 times | Fri 18 September 2026 | 181.77 (-5.24%) | 184.12 | 176.21 - 187.29 | 1.6951 times | Fri 11 September 2026 | 191.82 (-2.32%) | 197.53 | 186.00 - 199.99 | 0.5994 times | Fri 04 September 2026 | 196.37 (-1.19%) | 197.22 | 190.02 - 198.17 | 0.7826 times | Fri 28 August 2026 | 198.73 (-4.09%) | 206.72 | 197.95 - 211.53 | 0.9144 times | Fri 21 August 2026 | 207.20 (-4.66%) | 218.14 | 203.52 - 219.82 | 0.7361 times | Fri 14 August 2026 | 217.32 (0.71%) | 216.51 | 210.82 - 222.14 | 0.8541 times | Fri 07 August 2026 | 215.79 (-1.74%) | 218.22 | 211.61 - 222.55 | 0.8864 times | Fri 31 July 2026 | 219.62 (-0.2%) | 222.64 | 187.57 - 236.89 | 1.6606 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 171.49 and 183.92
| Monthly Target 1 | 161.43 |
| Monthly Target 2 | 169.11 |
| Monthly Target 3 | 173.85666666667 |
| Monthly Target 4 | 181.54 |
| Monthly Target 5 | 186.29 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.80 (4.27%) | 170.21 | 166.17 - 178.60 | 0.26 times | Wed 30 September 2026 | 169.56 (-13.82%) | 194.06 | 168.11 - 199.99 | 1.1355 times | Mon 31 August 2026 | 196.75 (-10.41%) | 218.22 | 195.00 - 222.55 | 0.7721 times | Fri 31 July 2026 | 219.62 (-10.42%) | 242.71 | 187.57 - 242.91 | 1.2669 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.9738 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.2078 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.9851 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.773 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7681 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.8576 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.5437 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 171.96 |
| 12 day DMA | 173.87 |
| 20 day DMA | 178.75 |
| 35 day DMA | 188.82 |
| 50 day DMA | 195.81 |
| 100 day DMA | 209.47 |
| 150 day DMA | 209.14 |
| 200 day DMA | 211.5 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.33 | 171.6 | 170.86 |
| 12 day EMA | 175.05 | 174.73 | 175.03 |
| 20 day EMA | 179.14 | 179.39 | 180.05 |
| 35 day EMA | 186.93 | 187.53 | 188.38 |
| 50 day EMA | 195.38 | 196.14 | 197.08 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.96 | 170.62 | 170.56 |
| 12 day SMA | 173.87 | 174.11 | 174.57 |
| 20 day SMA | 178.75 | 179.73 | 180.77 |
| 35 day SMA | 188.82 | 189.98 | 191.1 |
| 50 day SMA | 195.81 | 196.68 | 197.62 |
| 100 day SMA | 209.47 | 209.74 | 209.99 |
| 150 day SMA | 209.14 | 209.43 | 209.77 |
| 200 day SMA | 211.5 | 211.67 | 211.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.