SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation Strong Daily Stock price targets for SpxCorporation SPXC are 207.25 and 212.47 | Daily Target 1 | 203.08 | | Daily Target 2 | 206.2 | | Daily Target 3 | 208.3 | | Daily Target 4 | 211.42 | | Daily Target 5 | 213.52 |
Daily price and volume Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
209.32 (1.53%) |
205.18 |
205.18 - 210.40 |
0.8334 times |
Mon 08 December 2025 |
206.16 (-1.2%) |
209.23 |
202.32 - 209.23 |
2.0506 times |
Fri 05 December 2025 |
208.67 (0.21%) |
208.29 |
203.67 - 209.80 |
0.8699 times |
Thu 04 December 2025 |
208.24 (-0.63%) |
208.35 |
207.00 - 211.94 |
1.1877 times |
Wed 03 December 2025 |
209.57 (0.19%) |
208.76 |
206.08 - 210.99 |
0.8039 times |
Tue 02 December 2025 |
209.18 (0.31%) |
210.65 |
205.37 - 211.16 |
0.9226 times |
Mon 01 December 2025 |
208.53 (-3.03%) |
212.26 |
206.87 - 214.37 |
0.9557 times |
Fri 28 November 2025 |
215.04 (-0.38%) |
215.49 |
213.34 - 217.49 |
0.3034 times |
Wed 26 November 2025 |
215.87 (0.08%) |
214.32 |
214.32 - 220.62 |
1.2343 times |
Tue 25 November 2025 |
215.70 (1.76%) |
210.96 |
210.41 - 219.17 |
0.8384 times |
Mon 24 November 2025 |
211.97 (3.62%) |
205.00 |
203.01 - 213.56 |
1.6014 times |
Weekly price and charts SpxCorporation Strong weekly Stock price targets for SpxCorporation SPXC are 205.82 and 213.9 | Weekly Target 1 | 199.27 | | Weekly Target 2 | 204.29 | | Weekly Target 3 | 207.34666666667 | | Weekly Target 4 | 212.37 | | Weekly Target 5 | 215.43 |
Weekly price and volumes for Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
209.32 (0.31%) |
209.23 |
202.32 - 210.40 |
0.5676 times |
Fri 05 December 2025 |
208.67 (-2.96%) |
212.26 |
203.67 - 214.37 |
0.9328 times |
Fri 28 November 2025 |
215.04 (5.12%) |
205.00 |
203.01 - 220.62 |
0.7828 times |
Fri 21 November 2025 |
204.57 (-3.24%) |
211.68 |
195.00 - 215.36 |
0.9379 times |
Fri 14 November 2025 |
211.43 (-4.73%) |
225.10 |
200.48 - 231.66 |
1.2802 times |
Fri 07 November 2025 |
221.92 (-0.88%) |
212.98 |
210.28 - 224.71 |
1.116 times |
Fri 31 October 2025 |
223.89 (0%) |
208.82 |
204.92 - 233.71 |
0.7572 times |
Fri 31 October 2025 |
223.89 (15.39%) |
195.00 |
194.00 - 233.71 |
1.9676 times |
Fri 24 October 2025 |
194.03 (5.43%) |
184.73 |
183.41 - 194.78 |
0.9049 times |
Fri 17 October 2025 |
184.04 (-0.4%) |
186.33 |
179.68 - 189.14 |
0.7532 times |
Fri 10 October 2025 |
184.77 (-2.67%) |
190.62 |
182.00 - 191.96 |
0.6773 times |
Monthly price and charts SpxCorporation Strong monthly Stock price targets for SpxCorporation SPXC are 199.8 and 211.85 | Monthly Target 1 | 196.62 | | Monthly Target 2 | 202.97 | | Monthly Target 3 | 208.67 | | Monthly Target 4 | 215.02 | | Monthly Target 5 | 220.72 |
Monthly price and volumes Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
209.32 (-2.66%) |
212.26 |
202.32 - 214.37 |
0.3631 times |
Fri 28 November 2025 |
215.04 (-3.95%) |
212.98 |
195.00 - 231.66 |
0.9964 times |
Fri 31 October 2025 |
223.89 (19.87%) |
186.27 |
179.68 - 233.71 |
1.3572 times |
Tue 30 September 2025 |
186.78 (-0.18%) |
183.79 |
179.62 - 192.99 |
0.9338 times |
Fri 29 August 2025 |
187.11 (2.59%) |
185.00 |
182.54 - 209.38 |
1.8707 times |
Thu 31 July 2025 |
182.39 (8.77%) |
166.14 |
165.33 - 182.77 |
0.9273 times |
Mon 30 June 2025 |
167.68 (10.25%) |
154.58 |
150.81 - 168.47 |
0.741 times |
Fri 30 May 2025 |
152.09 (13.37%) |
135.45 |
134.27 - 157.83 |
0.7807 times |
Wed 30 April 2025 |
134.15 (4.17%) |
128.30 |
115.00 - 136.90 |
1.1197 times |
Mon 31 March 2025 |
128.78 (-11.58%) |
146.55 |
123.93 - 146.55 |
0.9101 times |
Fri 28 February 2025 |
145.65 (-1.93%) |
144.77 |
132.45 - 159.00 |
0.9777 times |
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value | | 5 day DMA | 208.39 | | 12 day DMA | 210.24 | | 20 day DMA | 210.15 | | 35 day DMA | 208.78 | | 50 day DMA | 201.98 | | 100 day DMA | 194.74 | | 150 day DMA | 183.35 | | 200 day DMA | 170.87 | EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.62 | 208.27 | 209.32 | | 12 day EMA | 209.36 | 209.37 | 209.95 | | 20 day EMA | 209.08 | 209.06 | 209.36 | | 35 day EMA | 204.98 | 204.72 | 204.63 | | 50 day EMA | 201.15 | 200.82 | 200.6 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.39 | 208.36 | 208.84 | | 12 day SMA | 210.24 | 209.4 | 209.33 | | 20 day SMA | 210.15 | 210.93 | 211.72 | | 35 day SMA | 208.78 | 208.08 | 207.45 | | 50 day SMA | 201.98 | 201.48 | 201.02 | | 100 day SMA | 194.74 | 194.43 | 194.17 | | 150 day SMA | 183.35 | 182.94 | 182.53 | | 200 day SMA | 170.87 | 170.5 | 170.14 |
|
|
