Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 6.12 and 6.19
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1733333333333 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.24 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.15 (-0.65%) | 6.21 | 6.15 - 6.22 | 0.9336 times | Thu 19 February 2026 | 6.19 (-0.96%) | 6.25 | 6.17 - 6.27 | 1.3208 times | Wed 18 February 2026 | 6.25 (0%) | 6.26 | 6.25 - 6.27 | 0.7027 times | Tue 17 February 2026 | 6.25 (0.16%) | 6.23 | 6.22 - 6.26 | 2.4349 times | Fri 13 February 2026 | 6.24 (0%) | 6.27 | 6.21 - 6.28 | 1.0198 times | Fri 13 February 2026 | 6.24 (-0.32%) | 6.27 | 6.21 - 6.28 | 1.0198 times | Thu 12 February 2026 | 6.26 (-0.32%) | 6.28 | 6.24 - 6.28 | 0.8946 times | Wed 11 February 2026 | 6.28 (0.16%) | 6.27 | 6.26 - 6.28 | 0.4668 times | Tue 10 February 2026 | 6.27 (0.8%) | 6.21 | 6.21 - 6.27 | 0.5514 times | Mon 09 February 2026 | 6.22 (0.16%) | 6.21 | 6.20 - 6.22 | 0.6555 times | Fri 06 February 2026 | 6.21 (0.98%) | 6.18 | 6.18 - 6.21 | 2.4545 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 6.09 and 6.21
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.15 (-1.44%) | 6.23 | 6.15 - 6.27 | 0.9804 times | Fri 13 February 2026 | 6.24 (0%) | 6.27 | 6.21 - 6.28 | 0.1854 times | Fri 13 February 2026 | 6.24 (0.48%) | 6.21 | 6.20 - 6.28 | 0.6524 times | Fri 06 February 2026 | 6.21 (0.32%) | 6.20 | 6.13 - 6.23 | 1.1336 times | Fri 30 January 2026 | 6.19 (2.65%) | 6.06 | 5.98 - 6.22 | 1.4288 times | Fri 23 January 2026 | 6.03 (-1.31%) | 6.11 | 6.00 - 6.21 | 1.3871 times | Fri 16 January 2026 | 6.11 (-1.77%) | 6.22 | 5.68 - 6.30 | 1.8473 times | Fri 09 January 2026 | 6.22 (0.48%) | 6.19 | 6.00 - 6.23 | 1.0555 times | Fri 02 January 2026 | 6.19 (2.82%) | 6.03 | 5.97 - 6.19 | 1.0284 times | Mon 29 December 2025 | 6.02 (-0.17%) | 6.03 | 5.97 - 6.03 | 0.3011 times | Fri 26 December 2025 | 6.03 (0.67%) | 5.99 | 5.97 - 6.05 | 2.1513 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 6.07 and 6.22
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.15 (-0.65%) | 6.20 | 6.13 - 6.28 | 0.4107 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.8209 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.778 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 1.0217 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 0.9958 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.67 | 5.61 - 6.00 | 0.8318 times | Fri 29 August 2025 | 5.68 (2.71%) | 5.52 | 5.51 - 5.70 | 0.9664 times | Thu 31 July 2025 | 5.53 (-1.25%) | 5.62 | 5.45 - 5.70 | 0.9273 times | Mon 30 June 2025 | 5.60 (0.9%) | 5.55 | 5.50 - 5.64 | 1.0102 times | Fri 30 May 2025 | 5.55 (-1.42%) | 5.63 | 5.54 - 5.79 | 1.2373 times | Wed 30 April 2025 | 5.63 (-2.43%) | 5.81 | 5.28 - 5.89 | 1.7155 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.23 | 6.25 |
| 12 day EMA | 6.21 | 6.22 | 6.22 |
| 20 day EMA | 6.2 | 6.2 | 6.2 |
| 35 day EMA | 6.17 | 6.17 | 6.17 |
| 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.23 | 6.25 |
| 12 day SMA | 6.23 | 6.23 | 6.22 |
| 20 day SMA | 6.2 | 6.19 | 6.18 |
| 35 day SMA | 6.17 | 6.17 | 6.16 |
| 50 day SMA | 6.12 | 6.12 | 6.12 |
| 100 day SMA | 6.05 | 6.04 | 6.04 |
| 150 day SMA | 5.93 | 5.92 | 5.92 |
| 200 day SMA | 5.85 | 5.85 | 5.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.