DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic DSM are 6.14 and 6.2

Daily Target 16.09
Daily Target 26.12
Daily Target 36.15
Daily Target 46.18
Daily Target 56.21

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Fri 29 May 2026 6.15 (0.49%) 6.14 6.12 - 6.18 1.4146 times
Thu 28 May 2026 6.12 (0.49%) 6.11 6.08 - 6.13 1.9623 times
Wed 27 May 2026 6.09 (1.16%) 6.04 6.03 - 6.11 1.1441 times
Tue 26 May 2026 6.02 (0.33%) 6.04 6.01 - 6.08 1.2761 times
Fri 22 May 2026 6.00 (0%) 6.01 5.97 - 6.02 0.3093 times
Thu 21 May 2026 6.00 (0%) 6.00 5.97 - 6.00 0.5687 times
Wed 20 May 2026 6.00 (0.5%) 6.01 5.95 - 6.01 1.0898 times
Tue 19 May 2026 5.97 (-0.5%) 5.97 5.91 - 6.01 0.9457 times
Mon 18 May 2026 6.00 (-0.83%) 6.05 5.95 - 6.05 0.7871 times
Fri 15 May 2026 6.05 (-0.98%) 6.07 6.01 - 6.07 0.5022 times
Thu 14 May 2026 6.11 (-0.81%) 6.15 6.08 - 6.15 0.2683 times

Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic DSM are 6.08 and 6.25

Weekly Target 15.94
Weekly Target 26.05
Weekly Target 36.1133333333333
Weekly Target 46.22
Weekly Target 56.28

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Fri 29 May 2026 6.15 (2.5%) 6.04 6.01 - 6.18 1.1634 times
Fri 22 May 2026 6.00 (-0.83%) 6.05 5.91 - 6.05 0.7427 times
Fri 15 May 2026 6.05 (-1.94%) 6.18 6.01 - 6.21 0.586 times
Fri 08 May 2026 6.17 (-0.16%) 6.14 6.13 - 6.21 0.6152 times
Wed 06 May 2026 6.18 (2.32%) 6.03 5.97 - 6.21 0.9158 times
Fri 01 May 2026 6.04 (0.5%) 6.04 5.99 - 6.07 1.0635 times
Fri 24 April 2026 6.01 (-1.64%) 6.12 6.01 - 6.14 0.898 times
Fri 17 April 2026 6.11 (0%) 6.13 6.03 - 6.16 0.7077 times
Fri 10 April 2026 6.11 (3.56%) 5.92 5.89 - 6.19 1.4028 times
Thu 02 April 2026 5.90 (1.72%) 5.80 5.78 - 6.06 1.905 times
Fri 27 March 2026 5.80 (-2.36%) 5.94 5.77 - 5.94 1.3056 times

weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic DSM are 6.03 and 6.33

Monthly Target 15.79
Monthly Target 25.97
Monthly Target 36.09
Monthly Target 46.27
Monthly Target 56.39

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Fri 29 May 2026 6.15 (1.65%) 6.05 5.91 - 6.21 0.8098 times
Thu 30 April 2026 6.05 (0.67%) 6.00 5.89 - 6.19 0.8691 times
Tue 31 March 2026 6.01 (-2.75%) 6.18 5.77 - 6.22 0.9905 times
Fri 27 February 2026 6.18 (-0.16%) 6.20 6.13 - 6.28 0.6801 times
Fri 30 January 2026 6.19 (0.81%) 6.18 5.68 - 6.30 0.8511 times
Wed 31 December 2025 6.14 (4.24%) 5.86 5.82 - 6.17 1.8434 times
Fri 28 November 2025 5.89 (-1.67%) 5.98 5.86 - 6.01 1.0592 times
Fri 31 October 2025 5.99 (1.18%) 5.96 5.89 - 6.07 1.0324 times
Tue 30 September 2025 5.92 (4.23%) 5.67 5.61 - 6.00 0.8623 times
Fri 29 August 2025 5.68 (2.71%) 5.52 5.51 - 5.70 1.002 times
Thu 31 July 2025 5.53 (-1.25%) 5.62 5.45 - 5.70 0.9613 times

monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic DSM

DMA (daily moving average) of Dreyfus Strategic DSM

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.06
20 day DMA 6.09
35 day DMA 6.08
50 day DMA 6.04
100 day DMA 6.09
150 day DMA 6.06
200 day DMA 6

EMA (exponential moving average) of Dreyfus Strategic DSM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.076.04
12 day EMA6.086.076.06
20 day EMA6.076.066.05
35 day EMA6.076.076.07
50 day EMA6.036.036.03

SMA (simple moving average) of Dreyfus Strategic DSM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.056.02
12 day SMA6.066.066.06
20 day SMA6.096.086.08
35 day SMA6.086.086.08
50 day SMA6.046.046.03
100 day SMA6.096.096.09
150 day SMA6.066.066.06
200 day SMA666
Back to top | Use Dark Theme