DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic DSM are 6.03 and 6.06

Daily Target 16.02
Daily Target 26.04
Daily Target 36.0533333333333
Daily Target 46.07
Daily Target 56.08

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Thu 16 July 2026 6.05 (-0.33%) 6.06 6.04 - 6.07 0.7356 times
Wed 15 July 2026 6.07 (-0.16%) 6.10 6.05 - 6.11 0.8054 times
Tue 14 July 2026 6.08 (0.16%) 6.07 6.06 - 6.09 0.9965 times
Mon 13 July 2026 6.07 (0.17%) 6.05 6.03 - 6.09 0.7591 times
Fri 10 July 2026 6.06 (0%) 6.09 6.05 - 6.11 0.5184 times
Thu 09 July 2026 6.06 (0.17%) 6.07 6.05 - 6.08 0.72 times
Wed 08 July 2026 6.05 (-0.33%) 6.06 6.02 - 6.07 1.0427 times
Tue 07 July 2026 6.07 (-1.14%) 6.15 6.05 - 6.15 1.7425 times
Mon 06 July 2026 6.14 (-0.49%) 6.15 6.12 - 6.15 1.1609 times
Thu 02 July 2026 6.17 (-0.16%) 6.17 6.12 - 6.17 1.5191 times
Wed 01 July 2026 6.18 (0.49%) 6.14 6.13 - 6.19 1.253 times

Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic DSM are 6.01 and 6.09

Weekly Target 15.98
Weekly Target 26.02
Weekly Target 36.0633333333333
Weekly Target 46.1
Weekly Target 56.14

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Thu 16 July 2026 6.05 (-0.17%) 6.05 6.03 - 6.11 0.7852 times
Fri 10 July 2026 6.06 (-1.78%) 6.15 6.02 - 6.15 1.2349 times
Thu 02 July 2026 6.17 (0.65%) 6.12 6.12 - 6.20 1.3479 times
Fri 26 June 2026 6.13 (0%) 6.10 6.05 - 6.17 1.6619 times
Thu 18 June 2026 6.13 (0.33%) 6.13 6.09 - 6.17 0.4932 times
Fri 12 June 2026 6.11 (0.16%) 6.11 6.08 - 6.15 0.7239 times
Fri 05 June 2026 6.10 (-0.81%) 6.15 6.08 - 6.15 1.425 times
Fri 29 May 2026 6.15 (2.5%) 6.04 6.01 - 6.18 1.0868 times
Fri 22 May 2026 6.00 (-0.83%) 6.05 5.91 - 6.05 0.6938 times
Fri 15 May 2026 6.05 (-1.94%) 6.18 6.01 - 6.21 0.5475 times
Fri 08 May 2026 6.17 (-0.16%) 6.14 6.13 - 6.21 0.5747 times

weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic DSM are 5.95 and 6.12

Monthly Target 15.92
Monthly Target 25.98
Monthly Target 36.0866666666667
Monthly Target 46.15
Monthly Target 56.26

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Thu 16 July 2026 6.05 (-1.63%) 6.14 6.02 - 6.19 0.5666 times
Tue 30 June 2026 6.15 (0%) 6.15 6.05 - 6.20 1.0551 times
Fri 29 May 2026 6.15 (1.65%) 6.05 5.91 - 6.21 0.834 times
Thu 30 April 2026 6.05 (0.67%) 6.00 5.89 - 6.19 0.895 times
Tue 31 March 2026 6.01 (-2.75%) 6.18 5.77 - 6.22 1.02 times
Fri 27 February 2026 6.18 (-0.16%) 6.20 6.13 - 6.28 0.7003 times
Fri 30 January 2026 6.19 (0.81%) 6.18 5.68 - 6.30 0.8765 times
Wed 31 December 2025 6.14 (4.24%) 5.86 5.82 - 6.17 1.8984 times
Fri 28 November 2025 5.89 (-1.67%) 5.98 5.86 - 6.01 1.0908 times
Fri 31 October 2025 5.99 (1.18%) 5.96 5.89 - 6.07 1.0632 times
Tue 30 September 2025 5.92 (4.23%) 5.67 5.61 - 6.00 0.8881 times

monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic DSM

DMA (daily moving average) of Dreyfus Strategic DSM

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.1
20 day DMA 6.11
35 day DMA 6.11
50 day DMA 6.11
100 day DMA 6.07
150 day DMA 6.09
200 day DMA 6.06

EMA (exponential moving average) of Dreyfus Strategic DSM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.086.08
12 day EMA6.096.16.1
20 day EMA6.16.116.11
35 day EMA6.16.16.1
50 day EMA6.16.16.1

SMA (simple moving average) of Dreyfus Strategic DSM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.076.06
12 day SMA6.16.116.11
20 day SMA6.116.126.12
35 day SMA6.116.116.11
50 day SMA6.116.116.11
100 day SMA6.076.076.08
150 day SMA6.096.096.09
200 day SMA6.066.066.06
Back to top | Use Dark Theme