DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic Strong Daily Stock price targets for DreyfusStrategic DSM are 5.64 and 5.71 | Daily Target 1 | 5.62 | | Daily Target 2 | 5.66 | | Daily Target 3 | 5.6933333333333 | | Daily Target 4 | 5.73 | | Daily Target 5 | 5.76 |
Daily price and volume Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.69 (-0.18%) |
5.72 |
5.66 - 5.73 |
1.3738 times |
Wed 22 May 2024 |
5.70 (-0.87%) |
5.75 |
5.69 - 5.76 |
0.8208 times |
Tue 21 May 2024 |
5.75 (-0.17%) |
5.76 |
5.74 - 5.76 |
1.3418 times |
Mon 20 May 2024 |
5.76 (0.35%) |
5.75 |
5.74 - 5.77 |
0.3177 times |
Fri 17 May 2024 |
5.74 (0%) |
5.76 |
5.73 - 5.77 |
2.2684 times |
Thu 16 May 2024 |
5.74 (-0.17%) |
5.76 |
5.73 - 5.76 |
0.7967 times |
Wed 15 May 2024 |
5.75 (0.88%) |
5.72 |
5.72 - 5.75 |
0.8622 times |
Tue 14 May 2024 |
5.70 (-0.18%) |
5.73 |
5.70 - 5.73 |
0.6709 times |
Mon 13 May 2024 |
5.71 (-1.38%) |
5.78 |
5.71 - 5.78 |
0.585 times |
Fri 10 May 2024 |
5.79 (0%) |
5.80 |
5.77 - 5.80 |
0.9627 times |
Thu 09 May 2024 |
5.79 (0.17%) |
5.78 |
5.78 - 5.80 |
0.5312 times |
Weekly price and charts DreyfusStrategic Strong weekly Stock price targets for DreyfusStrategic DSM are 5.62 and 5.73 | Weekly Target 1 | 5.6 | | Weekly Target 2 | 5.64 | | Weekly Target 3 | 5.7066666666667 | | Weekly Target 4 | 5.75 | | Weekly Target 5 | 5.82 |
Weekly price and volumes for Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.69 (-0.87%) |
5.75 |
5.66 - 5.77 |
0.8628 times |
Fri 17 May 2024 |
5.74 (-0.86%) |
5.78 |
5.70 - 5.78 |
1.1604 times |
Fri 10 May 2024 |
5.79 (1.4%) |
5.71 |
5.70 - 5.80 |
0.8987 times |
Fri 03 May 2024 |
5.71 (2.51%) |
5.57 |
5.56 - 5.72 |
0.9996 times |
Fri 26 April 2024 |
5.57 (-0.18%) |
5.57 |
5.54 - 5.63 |
1.1872 times |
Fri 19 April 2024 |
5.58 (-0.89%) |
5.62 |
5.55 - 5.63 |
1.142 times |
Fri 12 April 2024 |
5.63 (-1.57%) |
5.76 |
5.59 - 5.78 |
1.1434 times |
Fri 05 April 2024 |
5.72 (-2.39%) |
5.83 |
5.72 - 5.87 |
0.9116 times |
Thu 28 March 2024 |
5.86 (0.17%) |
5.83 |
5.82 - 5.88 |
0.5518 times |
Fri 22 March 2024 |
5.85 (0.69%) |
5.81 |
5.81 - 5.91 |
1.1424 times |
Fri 15 March 2024 |
5.81 (0.17%) |
5.82 |
5.74 - 5.83 |
1.4581 times |
Monthly price and charts DreyfusStrategic Strong monthly Stock price targets for DreyfusStrategic DSM are 5.65 and 5.85 | Monthly Target 1 | 5.5 | | Monthly Target 2 | 5.59 | | Monthly Target 3 | 5.6966666666667 | | Monthly Target 4 | 5.79 | | Monthly Target 5 | 5.9 |
Monthly price and volumes Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.69 (1.25%) |
5.61 |
5.60 - 5.80 |
0.6691 times |
Tue 30 April 2024 |
5.62 (-4.1%) |
5.83 |
5.54 - 5.87 |
0.8874 times |
Thu 28 March 2024 |
5.86 (1.21%) |
5.79 |
5.74 - 5.91 |
0.8021 times |
Thu 29 February 2024 |
5.79 (1.76%) |
5.72 |
5.68 - 5.86 |
0.8963 times |
Wed 31 January 2024 |
5.69 (-0.35%) |
5.68 |
5.57 - 5.82 |
1.1129 times |
Fri 29 December 2023 |
5.71 (5.55%) |
5.48 |
5.42 - 5.73 |
1.3038 times |
Thu 30 November 2023 |
5.41 (13.66%) |
4.75 |
4.74 - 5.43 |
1.4849 times |
Tue 31 October 2023 |
4.76 (-4.23%) |
5.00 |
4.69 - 5.08 |
0.8919 times |
Fri 29 September 2023 |
4.97 (-8.3%) |
5.42 |
4.97 - 5.43 |
0.8934 times |
Thu 31 August 2023 |
5.42 (-5.24%) |
5.72 |
5.36 - 5.72 |
1.0582 times |
Mon 31 July 2023 |
5.72 (0.35%) |
5.73 |
5.62 - 5.81 |
0.8683 times |
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value | | 5 day DMA | 5.73 | | 12 day DMA | 5.74 | | 20 day DMA | 5.71 | | 35 day DMA | 5.67 | | 50 day DMA | 5.71 | | 100 day DMA | 5.73 | | 150 day DMA | 5.59 | | 200 day DMA | 5.5 | EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.72 | 5.73 | 5.75 | | 12 day EMA | 5.72 | 5.73 | 5.73 | | 20 day EMA | 5.71 | 5.71 | 5.71 | | 35 day EMA | 5.71 | 5.71 | 5.71 | | 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.73 | 5.74 | 5.75 | | 12 day SMA | 5.74 | 5.75 | 5.75 | | 20 day SMA | 5.71 | 5.7 | 5.7 | | 35 day SMA | 5.67 | 5.67 | 5.67 | | 50 day SMA | 5.71 | 5.72 | 5.72 | | 100 day SMA | 5.73 | 5.73 | 5.73 | | 150 day SMA | 5.59 | 5.59 | 5.58 | | 200 day SMA | 5.5 | 5.5 | 5.5 |
|
|
