Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.83 and 5.84
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.84 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.83 (0.34%) | 5.83 | 5.82 - 5.83 | 0.6524 times | Thu 27 August 2026 | 5.81 (-0.34%) | 5.82 | 5.81 - 5.83 | 0.7724 times | Wed 26 August 2026 | 5.83 (0%) | 5.84 | 5.82 - 5.85 | 1.2736 times | Tue 25 August 2026 | 5.83 (1.04%) | 5.82 | 5.81 - 5.83 | 1.5019 times | Mon 24 August 2026 | 5.77 (-0.69%) | 5.83 | 5.77 - 5.83 | 0.6505 times | Fri 21 August 2026 | 5.81 (0%) | 5.81 | 5.79 - 5.83 | 0.2867 times | Thu 20 August 2026 | 5.81 (-1.02%) | 5.84 | 5.78 - 5.86 | 2.009 times | Wed 19 August 2026 | 5.87 (0.69%) | 5.85 | 5.85 - 5.87 | 0.7129 times | Tue 18 August 2026 | 5.83 (-0.34%) | 5.86 | 5.82 - 5.86 | 0.8777 times | Mon 17 August 2026 | 5.85 (-0.17%) | 5.85 | 5.84 - 5.90 | 1.2629 times | Fri 14 August 2026 | 5.86 (-0.51%) | 5.91 | 5.86 - 5.91 | 1.6832 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.79 and 5.87
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.83 (0.34%) | 5.83 | 5.77 - 5.85 | 0.8338 times | Fri 21 August 2026 | 5.81 (-0.85%) | 5.85 | 5.78 - 5.90 | 0.8851 times | Fri 14 August 2026 | 5.86 (-1.01%) | 5.91 | 5.85 - 5.93 | 1.2705 times | Fri 07 August 2026 | 5.92 (1.89%) | 5.82 | 5.78 - 5.92 | 1.7025 times | Fri 31 July 2026 | 5.81 (-1.53%) | 5.92 | 5.80 - 5.93 | 1.1498 times | Fri 24 July 2026 | 5.90 (0%) | 5.91 | 5.89 - 5.92 | 0.118 times | Fri 24 July 2026 | 5.90 (-2.32%) | 6.06 | 5.88 - 6.07 | 1.2425 times | Fri 17 July 2026 | 6.04 (-0.33%) | 6.05 | 6.03 - 6.11 | 0.7148 times | Fri 10 July 2026 | 6.06 (-1.78%) | 6.15 | 6.02 - 6.15 | 0.996 times | Thu 02 July 2026 | 6.17 (0.65%) | 6.12 | 6.12 - 6.20 | 1.0871 times | Fri 26 June 2026 | 6.13 (0%) | 6.10 | 6.05 - 6.17 | 1.3404 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.8 and 5.96
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.83 (0.34%) | 5.82 | 5.77 - 5.93 | 1.1338 times | Fri 31 July 2026 | 5.81 (-5.53%) | 6.14 | 5.80 - 6.19 | 1.1487 times | Tue 30 June 2026 | 6.15 (0%) | 6.15 | 6.05 - 6.20 | 0.9728 times | Fri 29 May 2026 | 6.15 (1.65%) | 6.05 | 5.91 - 6.21 | 0.7689 times | Thu 30 April 2026 | 6.05 (0.67%) | 6.00 | 5.89 - 6.19 | 0.8253 times | Tue 31 March 2026 | 6.01 (-2.75%) | 6.18 | 5.77 - 6.22 | 0.9405 times | Fri 27 February 2026 | 6.18 (-0.16%) | 6.20 | 6.13 - 6.28 | 0.6457 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.8082 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.7504 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 1.0058 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 0.9803 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.82 | 5.82 |
| 12 day EMA | 5.84 | 5.84 | 5.84 |
| 20 day EMA | 5.86 | 5.86 | 5.86 |
| 35 day EMA | 5.9 | 5.9 | 5.91 |
| 50 day EMA | 5.95 | 5.95 | 5.96 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.81 | 5.81 |
| 12 day SMA | 5.83 | 5.84 | 5.84 |
| 20 day SMA | 5.85 | 5.84 | 5.85 |
| 35 day SMA | 5.89 | 5.9 | 5.91 |
| 50 day SMA | 5.96 | 5.97 | 5.97 |
| 100 day SMA | 6.02 | 6.03 | 6.03 |
| 150 day SMA | 6.05 | 6.05 | 6.05 |
| 200 day SMA | 6.04 | 6.04 | 6.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.