Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 6.02 and 6.08
| Daily Target 1 | 6 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.0633333333333 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.12 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.07 (0%) | 6.09 | 6.03 - 6.09 | 0.5022 times | Tue 14 April 2026 | 6.07 (-0.49%) | 6.06 | 6.06 - 6.11 | 0.6795 times | Mon 13 April 2026 | 6.10 (-0.16%) | 6.13 | 6.07 - 6.14 | 0.513 times | Fri 10 April 2026 | 6.11 (-0.65%) | 6.17 | 6.11 - 6.17 | 0.3706 times | Thu 09 April 2026 | 6.15 (0.49%) | 6.15 | 6.12 - 6.15 | 0.6374 times | Wed 08 April 2026 | 6.12 (1.66%) | 6.11 | 6.09 - 6.19 | 1.2122 times | Tue 07 April 2026 | 6.02 (1.69%) | 5.92 | 5.89 - 6.05 | 1.8585 times | Mon 06 April 2026 | 5.92 (0.34%) | 5.92 | 5.90 - 6.03 | 1.5658 times | Thu 02 April 2026 | 5.90 (-1.5%) | 5.96 | 5.89 - 5.98 | 1.3429 times | Wed 01 April 2026 | 5.99 (-0.33%) | 6.00 | 5.92 - 6.06 | 1.3178 times | Tue 31 March 2026 | 6.01 (3.62%) | 5.81 | 5.78 - 6.01 | 3.1415 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 6 and 6.11
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.08 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.07 (-0.65%) | 6.13 | 6.03 - 6.14 | 0.4274 times | Fri 10 April 2026 | 6.11 (3.56%) | 5.92 | 5.89 - 6.19 | 1.4236 times | Thu 02 April 2026 | 5.90 (1.72%) | 5.80 | 5.78 - 6.06 | 1.9332 times | Fri 27 March 2026 | 5.80 (-2.36%) | 5.94 | 5.77 - 5.94 | 1.3249 times | Fri 20 March 2026 | 5.94 (-0.83%) | 6.00 | 5.94 - 6.05 | 0.5012 times | Fri 13 March 2026 | 5.99 (-1.8%) | 6.05 | 5.98 - 6.11 | 0.9352 times | Fri 06 March 2026 | 6.10 (-1.29%) | 6.18 | 6.07 - 6.22 | 1.2188 times | Fri 27 February 2026 | 6.18 (0.49%) | 6.15 | 6.13 - 6.24 | 1.3457 times | Fri 20 February 2026 | 6.15 (-1.44%) | 6.23 | 6.15 - 6.27 | 0.7485 times | Fri 13 February 2026 | 6.24 (0%) | 6.27 | 6.21 - 6.28 | 0.1416 times | Fri 13 February 2026 | 6.24 (0.48%) | 6.21 | 6.20 - 6.28 | 0.4981 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.98 and 6.28
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.07 (1%) | 6.00 | 5.89 - 6.19 | 0.4883 times | Tue 31 March 2026 | 6.01 (-2.75%) | 6.18 | 5.77 - 6.22 | 1.015 times | Fri 27 February 2026 | 6.18 (-0.16%) | 6.20 | 6.13 - 6.28 | 0.6969 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.8721 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.889 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 1.0854 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 1.0579 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.67 | 5.61 - 6.00 | 0.8836 times | Fri 29 August 2025 | 5.68 (2.71%) | 5.52 | 5.51 - 5.70 | 1.0267 times | Thu 31 July 2025 | 5.53 (-1.25%) | 5.62 | 5.45 - 5.70 | 0.9851 times | Mon 30 June 2025 | 5.60 (0.9%) | 5.55 | 5.50 - 5.64 | 1.0732 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.08 | 6.09 |
| 12 day EMA | 6.04 | 6.04 | 6.03 |
| 20 day EMA | 6.02 | 6.02 | 6.02 |
| 35 day EMA | 6.05 | 6.05 | 6.05 |
| 50 day EMA | 6.09 | 6.09 | 6.09 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.11 | 6.1 |
| 12 day SMA | 6.02 | 6 | 5.98 |
| 20 day SMA | 5.97 | 5.97 | 5.97 |
| 35 day SMA | 6.03 | 6.03 | 6.04 |
| 50 day SMA | 6.09 | 6.09 | 6.09 |
| 100 day SMA | 6.06 | 6.06 | 6.06 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 5.93 | 5.92 | 5.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.