DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic Strong Daily Stock price targets for DreyfusStrategic DSM are 5.66 and 5.7 | Daily Target 1 | 5.63 | | Daily Target 2 | 5.65 | | Daily Target 3 | 5.6666666666667 | | Daily Target 4 | 5.69 | | Daily Target 5 | 5.71 |
Daily price and volume Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.68 (0%) |
5.66 |
5.64 - 5.68 |
1.0356 times |
Fri 29 August 2025 |
5.68 (0.53%) |
5.66 |
5.64 - 5.68 |
1.0356 times |
Thu 28 August 2025 |
5.65 (0.36%) |
5.65 |
5.63 - 5.66 |
1.0011 times |
Wed 27 August 2025 |
5.63 (0%) |
5.64 |
5.62 - 5.64 |
1.2155 times |
Tue 26 August 2025 |
5.63 (0%) |
5.63 |
5.61 - 5.64 |
0.6467 times |
Mon 25 August 2025 |
5.63 (0.36%) |
5.59 |
5.59 - 5.64 |
0.8788 times |
Fri 22 August 2025 |
5.61 (1.26%) |
5.53 |
5.53 - 5.62 |
2.1961 times |
Thu 21 August 2025 |
5.54 (0%) |
5.52 |
5.52 - 5.56 |
0.6494 times |
Wed 20 August 2025 |
5.54 (-0.36%) |
5.57 |
5.54 - 5.58 |
0.4536 times |
Tue 19 August 2025 |
5.56 (-0.71%) |
5.60 |
5.54 - 5.61 |
0.8877 times |
Mon 18 August 2025 |
5.60 (-0.36%) |
5.61 |
5.56 - 5.62 |
0.5643 times |
Weekly price and charts DreyfusStrategic Strong weekly Stock price targets for DreyfusStrategic DSM are 5.66 and 5.7 | Weekly Target 1 | 5.63 | | Weekly Target 2 | 5.65 | | Weekly Target 3 | 5.6666666666667 | | Weekly Target 4 | 5.69 | | Weekly Target 5 | 5.71 |
Weekly price and volumes for Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.68 (0%) |
5.66 |
5.64 - 5.68 |
0.244 times |
Fri 29 August 2025 |
5.68 (1.25%) |
5.59 |
5.59 - 5.68 |
1.1258 times |
Fri 22 August 2025 |
5.61 (-0.18%) |
5.61 |
5.52 - 5.62 |
1.1196 times |
Fri 15 August 2025 |
5.62 (-0.35%) |
5.66 |
5.58 - 5.70 |
0.7597 times |
Fri 08 August 2025 |
5.64 (1.99%) |
5.53 |
5.53 - 5.67 |
1.3824 times |
Fri 01 August 2025 |
5.53 (0.91%) |
5.54 |
5.46 - 5.55 |
1.1167 times |
Fri 25 July 2025 |
5.48 (-0.18%) |
5.50 |
5.45 - 5.51 |
0.9845 times |
Fri 18 July 2025 |
5.49 (-1.61%) |
5.55 |
5.49 - 5.61 |
1.2149 times |
Fri 11 July 2025 |
5.58 (-2.11%) |
5.68 |
5.55 - 5.68 |
1.1323 times |
Thu 03 July 2025 |
5.70 (1.79%) |
5.62 |
5.59 - 5.70 |
0.92 times |
Fri 27 June 2025 |
5.60 (0.36%) |
5.59 |
5.55 - 5.60 |
1.3586 times |
Monthly price and charts DreyfusStrategic Strong monthly Stock price targets for DreyfusStrategic DSM are 5.6 and 5.79 | Monthly Target 1 | 5.44 | | Monthly Target 2 | 5.56 | | Monthly Target 3 | 5.63 | | Monthly Target 4 | 5.75 | | Monthly Target 5 | 5.82 |
Monthly price and volumes Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.68 (2.71%) |
5.52 |
5.51 - 5.70 |
0.8336 times |
Thu 31 July 2025 |
5.53 (-1.25%) |
5.62 |
5.45 - 5.70 |
0.7998 times |
Mon 30 June 2025 |
5.60 (0.9%) |
5.55 |
5.50 - 5.64 |
0.8714 times |
Fri 30 May 2025 |
5.55 (-1.42%) |
5.63 |
5.54 - 5.79 |
1.0672 times |
Wed 30 April 2025 |
5.63 (-2.43%) |
5.81 |
5.28 - 5.89 |
1.4797 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.04 |
5.75 - 6.10 |
0.8565 times |
Fri 28 February 2025 |
6.03 (3.43%) |
5.85 |
5.83 - 6.08 |
1.0128 times |
Fri 31 January 2025 |
5.83 (0.34%) |
5.83 |
5.71 - 5.91 |
1.0445 times |
Tue 31 December 2024 |
5.81 (-3.17%) |
6.16 |
5.72 - 6.18 |
1.2173 times |
Tue 26 November 2024 |
6.00 (-0.33%) |
6.07 |
5.92 - 6.13 |
0.8172 times |
Thu 31 October 2024 |
6.02 (-3.37%) |
6.27 |
5.95 - 6.32 |
0.9197 times |
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value | | 5 day DMA | 5.65 | | 12 day DMA | 5.61 | | 20 day DMA | 5.62 | | 35 day DMA | 5.57 | | 50 day DMA | 5.59 | | 100 day DMA | 5.59 | | 150 day DMA | 5.69 | | 200 day DMA | 5.75 | EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.66 | 5.65 | 5.63 | | 12 day EMA | 5.63 | 5.62 | 5.61 | | 20 day EMA | 5.61 | 5.6 | 5.59 | | 35 day EMA | 5.6 | 5.59 | 5.58 | | 50 day EMA | 5.58 | 5.58 | 5.58 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.65 | 5.64 | 5.63 | | 12 day SMA | 5.61 | 5.61 | 5.6 | | 20 day SMA | 5.62 | 5.61 | 5.6 | | 35 day SMA | 5.57 | 5.57 | 5.57 | | 50 day SMA | 5.59 | 5.58 | 5.58 | | 100 day SMA | 5.59 | 5.59 | 5.58 | | 150 day SMA | 5.69 | 5.69 | 5.69 | | 200 day SMA | 5.75 | 5.75 | 5.75 |
|
|
