DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic Strong Daily Stock price targets for DreyfusStrategic DSM are 5.66 and 5.71 | Daily Target 1 | 5.62 | | Daily Target 2 | 5.64 | | Daily Target 3 | 5.6666666666667 | | Daily Target 4 | 5.69 | | Daily Target 5 | 5.72 |
Daily price and volume Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.67 (-0.35%) |
5.66 |
5.64 - 5.69 |
1.4598 times |
| Thu 01 May 2025 |
5.69 (1.07%) |
5.63 |
5.63 - 5.74 |
1.2663 times |
| Wed 30 April 2025 |
5.63 (0.54%) |
5.55 |
5.55 - 5.64 |
1.6361 times |
| Tue 29 April 2025 |
5.60 (0.72%) |
5.53 |
5.53 - 5.61 |
1.2604 times |
| Mon 28 April 2025 |
5.56 (-0.54%) |
5.56 |
5.55 - 5.59 |
0.6326 times |
| Fri 25 April 2025 |
5.59 (0.72%) |
5.58 |
5.56 - 5.60 |
0.4638 times |
| Thu 24 April 2025 |
5.55 (2.59%) |
5.45 |
5.45 - 5.59 |
1.3802 times |
| Tue 22 April 2025 |
5.41 (0%) |
5.43 |
5.39 - 5.44 |
0 times |
| Mon 21 April 2025 |
5.41 (-1.81%) |
5.51 |
5.40 - 5.51 |
1.0852 times |
| Thu 17 April 2025 |
5.51 (0.55%) |
5.47 |
5.47 - 5.52 |
0.8157 times |
| Wed 16 April 2025 |
5.48 (0%) |
5.47 |
5.47 - 5.53 |
0 times |
Weekly price and charts DreyfusStrategic Strong weekly Stock price targets for DreyfusStrategic DSM are 5.6 and 5.81 | Weekly Target 1 | 5.44 | | Weekly Target 2 | 5.55 | | Weekly Target 3 | 5.6466666666667 | | Weekly Target 4 | 5.76 | | Weekly Target 5 | 5.86 |
Weekly price and volumes for Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.67 (1.43%) |
5.56 |
5.53 - 5.74 |
2.2298 times |
| Fri 25 April 2025 |
5.59 (1.45%) |
5.51 |
5.39 - 5.60 |
1.0442 times |
| Thu 17 April 2025 |
5.51 (0.55%) |
5.47 |
5.47 - 5.53 |
0.2908 times |
| Wed 16 April 2025 |
5.48 (0%) |
5.47 |
5.47 - 5.53 |
0 times |
| Wed 16 April 2025 |
5.48 (0%) |
5.47 |
5.47 - 5.53 |
0 times |
| Wed 16 April 2025 |
5.48 (0%) |
5.47 |
5.47 - 5.53 |
0.3022 times |
| Wed 16 April 2025 |
5.48 (1.48%) |
5.40 |
5.39 - 5.53 |
0.6121 times |
| Fri 11 April 2025 |
5.40 (-6.41%) |
5.73 |
5.28 - 5.77 |
3.8059 times |
| Fri 04 April 2025 |
5.77 (-0.17%) |
5.80 |
5.76 - 5.89 |
0.8882 times |
| Fri 28 March 2025 |
5.78 (-1.87%) |
5.90 |
5.75 - 5.93 |
0.8267 times |
| Fri 21 March 2025 |
5.89 (1.03%) |
5.82 |
5.75 - 5.89 |
1.3636 times |
Monthly price and charts DreyfusStrategic Strong monthly Stock price targets for DreyfusStrategic DSM are 5.65 and 5.76 | Monthly Target 1 | 5.57 | | Monthly Target 2 | 5.62 | | Monthly Target 3 | 5.68 | | Monthly Target 4 | 5.73 | | Monthly Target 5 | 5.79 |
Monthly price and volumes Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.67 (0.71%) |
5.63 |
5.63 - 5.74 |
0.1914 times |
| Wed 30 April 2025 |
5.63 (-2.43%) |
5.81 |
5.28 - 5.89 |
1.5731 times |
| Mon 31 March 2025 |
5.77 (-4.31%) |
6.04 |
5.75 - 6.10 |
0.9105 times |
| Fri 28 February 2025 |
6.03 (3.43%) |
5.85 |
5.83 - 6.08 |
1.0767 times |
| Fri 31 January 2025 |
5.83 (0.34%) |
5.83 |
5.71 - 5.91 |
1.1104 times |
| Tue 31 December 2024 |
5.81 (-3.17%) |
6.16 |
5.72 - 6.18 |
1.294 times |
| Tue 26 November 2024 |
6.00 (-0.33%) |
6.07 |
5.92 - 6.13 |
0.8687 times |
| Thu 31 October 2024 |
6.02 (-3.37%) |
6.27 |
5.95 - 6.32 |
0.9777 times |
| Mon 30 September 2024 |
6.23 (2.47%) |
6.09 |
6.06 - 6.38 |
0.9051 times |
| Fri 30 August 2024 |
6.08 (1.5%) |
5.99 |
5.93 - 6.17 |
1.0924 times |
| Wed 31 July 2024 |
5.99 (0.84%) |
5.91 |
5.83 - 6.01 |
0.9609 times |
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value | | 5 day DMA | 5.63 | | 12 day DMA | 5.55 | | 20 day DMA | 5.51 | | 35 day DMA | 5.63 | | 50 day DMA | 5.73 | | 100 day DMA | 5.8 | | 150 day DMA | 5.9 | | 200 day DMA | 5.95 | EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.64 | 5.62 | 5.58 | | 12 day EMA | 5.59 | 5.57 | 5.55 | | 20 day EMA | 5.58 | 5.57 | 5.56 | | 35 day EMA | 5.64 | 5.64 | 5.64 | | 50 day EMA | 5.75 | 5.75 | 5.75 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.63 | 5.61 | 5.59 | | 12 day SMA | 5.55 | 5.53 | 5.52 | | 20 day SMA | 5.51 | 5.5 | 5.51 | | 35 day SMA | 5.63 | 5.64 | 5.64 | | 50 day SMA | 5.73 | 5.74 | 5.75 | | 100 day SMA | 5.8 | 5.81 | 5.81 | | 150 day SMA | 5.9 | 5.9 | 5.91 | | 200 day SMA | 5.95 | 5.95 | 5.95 |
|
|
