Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.11 and 5.19
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1366666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.22 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.15 (-0.58%) | 5.15 | 5.09 - 5.17 | 1.0091 times | Fri 02 October 2026 | 5.18 (-0.19%) | 5.22 | 5.18 - 5.29 | 0.7012 times | Thu 01 October 2026 | 5.19 (-0.38%) | 5.21 | 5.10 - 5.23 | 2.2927 times | Wed 30 September 2026 | 5.21 (1.96%) | 5.20 | 5.07 - 5.25 | 1.4851 times | Tue 29 September 2026 | 5.11 (-0.78%) | 5.12 | 5.07 - 5.21 | 0.7897 times | Mon 28 September 2026 | 5.15 (-2.09%) | 5.22 | 5.14 - 5.22 | 0.6601 times | Fri 25 September 2026 | 5.26 (-0.38%) | 5.27 | 5.23 - 5.28 | 0.8384 times | Thu 24 September 2026 | 5.28 (-0.75%) | 5.29 | 5.26 - 5.30 | 0.6835 times | Wed 23 September 2026 | 5.32 (-1.66%) | 5.39 | 5.32 - 5.40 | 0.8532 times | Tue 22 September 2026 | 5.41 (-0.55%) | 5.42 | 5.41 - 5.45 | 0.687 times | Mon 21 September 2026 | 5.44 (0.37%) | 5.44 | 5.43 - 5.47 | 0.5988 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.11 and 5.19
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.15 (-0.58%) | 5.15 | 5.09 - 5.17 | 0.4196 times | Fri 02 October 2026 | 5.18 (-1.52%) | 5.22 | 5.07 - 5.29 | 2.4651 times | Fri 25 September 2026 | 5.26 (-2.95%) | 5.44 | 5.23 - 5.47 | 1.5222 times | Fri 18 September 2026 | 5.42 (-2.87%) | 5.55 | 5.42 - 5.55 | 0.787 times | Fri 11 September 2026 | 5.58 (-2.45%) | 5.73 | 5.56 - 5.73 | 0.5385 times | Fri 04 September 2026 | 5.72 (-1.89%) | 5.84 | 5.72 - 5.84 | 0.5349 times | Fri 28 August 2026 | 5.83 (0.34%) | 5.83 | 5.77 - 5.85 | 0.6634 times | Fri 21 August 2026 | 5.81 (-0.85%) | 5.85 | 5.78 - 5.90 | 0.7042 times | Fri 14 August 2026 | 5.86 (-1.01%) | 5.91 | 5.85 - 5.93 | 1.0108 times | Fri 07 August 2026 | 5.92 (1.89%) | 5.82 | 5.78 - 5.92 | 1.3544 times | Fri 31 July 2026 | 5.81 (-1.53%) | 5.92 | 5.80 - 5.93 | 0.9147 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.02 and 5.22
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.15 (-1.15%) | 5.21 | 5.09 - 5.29 | 0.5526 times | Wed 30 September 2026 | 5.21 (-10.48%) | 5.82 | 5.07 - 5.82 | 1.494 times | Mon 31 August 2026 | 5.82 (0.17%) | 5.82 | 5.77 - 5.93 | 1.2737 times | Fri 31 July 2026 | 5.81 (-5.53%) | 6.14 | 5.80 - 6.19 | 1.2557 times | Tue 30 June 2026 | 6.15 (0%) | 6.15 | 6.05 - 6.20 | 1.0635 times | Fri 29 May 2026 | 6.15 (1.65%) | 6.05 | 5.91 - 6.21 | 0.8406 times | Thu 30 April 2026 | 6.05 (0.67%) | 6.00 | 5.89 - 6.19 | 0.9022 times | Tue 31 March 2026 | 6.01 (-2.75%) | 6.18 | 5.77 - 6.22 | 1.0282 times | Fri 27 February 2026 | 6.18 (-0.16%) | 6.20 | 6.13 - 6.28 | 0.7059 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.8835 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.9135 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.2 | 5.21 |
| 12 day EMA | 5.27 | 5.29 | 5.31 |
| 20 day EMA | 5.36 | 5.38 | 5.4 |
| 35 day EMA | 5.48 | 5.5 | 5.52 |
| 50 day EMA | 5.63 | 5.65 | 5.67 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.17 | 5.18 |
| 12 day SMA | 5.26 | 5.29 | 5.31 |
| 20 day SMA | 5.38 | 5.41 | 5.43 |
| 35 day SMA | 5.56 | 5.58 | 5.6 |
| 50 day SMA | 5.65 | 5.67 | 5.68 |
| 100 day SMA | 5.86 | 5.87 | 5.88 |
| 150 day SMA | 5.92 | 5.93 | 5.94 |
| 200 day SMA | 5.98 | 5.98 | 5.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.