Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 35.03 and 36.8
| Daily Target 1 | 33.71 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 35.476666666667 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 37.25 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.44 (-0.17%) | 35.13 | 34.61 - 36.38 | 1.3079 times | Thu 19 February 2026 | 35.50 (5.37%) | 33.71 | 33.62 - 35.76 | 1.3341 times | Wed 18 February 2026 | 33.69 (4.27%) | 34.29 | 32.04 - 35.18 | 1.5617 times | Tue 17 February 2026 | 32.31 (-0.15%) | 32.07 | 31.77 - 32.47 | 1.0876 times | Fri 13 February 2026 | 32.36 (0%) | 32.04 | 31.63 - 32.66 | 0.6192 times | Fri 13 February 2026 | 32.36 (0.75%) | 32.04 | 31.63 - 32.66 | 0.6192 times | Thu 12 February 2026 | 32.12 (-0.93%) | 32.68 | 31.48 - 33.34 | 0.6979 times | Wed 11 February 2026 | 32.42 (0.56%) | 32.12 | 31.69 - 32.85 | 0.9481 times | Tue 10 February 2026 | 32.24 (4.3%) | 31.11 | 31.02 - 32.53 | 1.0506 times | Mon 09 February 2026 | 30.91 (3.24%) | 29.70 | 29.65 - 30.94 | 0.7737 times | Fri 06 February 2026 | 29.94 (6.97%) | 28.45 | 28.33 - 29.98 | 0.5905 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 33.61 and 38.22
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 34.53 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.44 (9.52%) | 32.07 | 31.77 - 36.38 | 2.1842 times | Fri 13 February 2026 | 32.36 (0%) | 32.04 | 31.63 - 32.66 | 0.2556 times | Fri 13 February 2026 | 32.36 (8.08%) | 29.70 | 29.65 - 33.34 | 1.6881 times | Fri 06 February 2026 | 29.94 (2.89%) | 28.88 | 27.90 - 30.85 | 1.344 times | Fri 30 January 2026 | 29.10 (1.43%) | 29.02 | 28.85 - 30.26 | 1.0477 times | Fri 23 January 2026 | 28.69 (-2.68%) | 28.82 | 28.41 - 29.88 | 0.7209 times | Fri 16 January 2026 | 29.48 (5.1%) | 27.96 | 27.74 - 29.75 | 1.0139 times | Fri 09 January 2026 | 28.05 (8.13%) | 25.85 | 25.83 - 28.13 | 1.2138 times | Fri 02 January 2026 | 25.94 (1.69%) | 25.62 | 24.97 - 25.96 | 0.4269 times | Mon 29 December 2025 | 25.51 (-0.89%) | 25.62 | 25.37 - 25.69 | 0.1049 times | Fri 26 December 2025 | 25.74 (2.31%) | 25.34 | 25.30 - 25.80 | 0.6361 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 31.67 and 40.15
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 33.24 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.44 (21.79%) | 28.88 | 27.90 - 36.38 | 1.1282 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.8667 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 1.0137 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.2006 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 1.0796 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 1.0168 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.7521 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.1945 times | Mon 30 June 2025 | 22.65 (5.94%) | 21.27 | 20.80 - 23.22 | 0.937 times | Fri 30 May 2025 | 21.38 (4.75%) | 20.48 | 20.43 - 23.13 | 0.8109 times | Wed 30 April 2025 | 20.41 (-9.73%) | 22.55 | 16.77 - 22.87 | 1.6195 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 32.27 |
| 20 day DMA | 31.16 |
| 35 day DMA | 29.88 |
| 50 day DMA | 28.67 |
| 100 day DMA | 27.32 |
| 150 day DMA | 26.57 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 33.59 | 32.63 |
| 12 day EMA | 32.72 | 32.23 | 31.63 |
| 20 day EMA | 31.66 | 31.26 | 30.81 |
| 35 day EMA | 30.24 | 29.93 | 29.6 |
| 50 day EMA | 29 | 28.74 | 28.46 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.24 | 32.57 |
| 12 day SMA | 32.27 | 31.81 | 31.26 |
| 20 day SMA | 31.16 | 30.83 | 30.5 |
| 35 day SMA | 29.88 | 29.58 | 29.29 |
| 50 day SMA | 28.67 | 28.49 | 28.3 |
| 100 day SMA | 27.32 | 27.22 | 27.12 |
| 150 day SMA | 26.57 | 26.5 | 26.43 |
| 200 day SMA | 25.5 | 25.42 | 25.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.