Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 41.35 and 42.48
| Daily Target 1 | 40.98 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 42.113333333333 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 43.24 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.43 (1.22%) | 42.44 | 41.39 - 42.52 | 1.167 times | Thu 28 May 2026 | 41.92 (-2.31%) | 42.66 | 41.86 - 42.83 | 1.028 times | Wed 27 May 2026 | 42.91 (-0.63%) | 43.38 | 42.22 - 43.44 | 0.6258 times | Tue 26 May 2026 | 43.18 (5.94%) | 41.75 | 41.61 - 43.37 | 1.3781 times | Fri 22 May 2026 | 40.76 (0.99%) | 40.46 | 40.12 - 41.12 | 0.3536 times | Thu 21 May 2026 | 40.36 (-0.47%) | 40.36 | 39.67 - 40.85 | 0.9623 times | Wed 20 May 2026 | 40.55 (2.71%) | 40.07 | 40.07 - 41.21 | 0.8687 times | Tue 19 May 2026 | 39.48 (-1%) | 39.14 | 38.16 - 39.76 | 1.1513 times | Mon 18 May 2026 | 39.88 (-5.81%) | 42.30 | 39.68 - 42.46 | 0.8081 times | Fri 15 May 2026 | 42.34 (-2.8%) | 42.53 | 41.63 - 42.79 | 1.657 times | Thu 14 May 2026 | 43.56 (-1.51%) | 44.71 | 43.49 - 45.00 | 0.8302 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 41.91 and 43.96
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 42.42 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.43 (4.1%) | 41.75 | 41.39 - 43.44 | 0.8942 times | Fri 22 May 2026 | 40.76 (-3.73%) | 42.30 | 38.16 - 42.46 | 0.8825 times | Fri 15 May 2026 | 42.34 (-3.55%) | 44.42 | 41.63 - 45.52 | 1.2912 times | Fri 08 May 2026 | 43.90 (-0.77%) | 44.45 | 42.08 - 44.90 | 0.769 times | Wed 06 May 2026 | 44.24 (2.86%) | 43.10 | 41.76 - 44.90 | 0.5567 times | Fri 01 May 2026 | 43.01 (6.62%) | 40.68 | 38.38 - 43.83 | 1.7374 times | Fri 24 April 2026 | 40.34 (3.38%) | 38.80 | 37.63 - 40.70 | 1.0532 times | Fri 17 April 2026 | 39.02 (3.8%) | 37.25 | 36.89 - 39.60 | 1.0042 times | Fri 10 April 2026 | 37.59 (10.3%) | 34.10 | 33.56 - 38.05 | 1.0406 times | Thu 02 April 2026 | 34.08 (2.16%) | 33.75 | 32.19 - 35.60 | 0.771 times | Fri 27 March 2026 | 33.36 (7.47%) | 31.99 | 31.90 - 35.48 | 1.045 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 36.62 and 43.98
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 42.036666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 1.1843 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 1.2913 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 1.1279 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.3205 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.7419 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.8678 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.0277 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.9242 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.8704 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.6438 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.0225 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 41.8 |
| 20 day DMA | 42.6 |
| 35 day DMA | 41.22 |
| 50 day DMA | 39.17 |
| 100 day DMA | 35.24 |
| 150 day DMA | 32.18 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 41.99 | 42.03 |
| 12 day EMA | 42.01 | 41.93 | 41.93 |
| 20 day EMA | 41.73 | 41.66 | 41.63 |
| 35 day EMA | 40.35 | 40.23 | 40.13 |
| 50 day EMA | 38.85 | 38.7 | 38.57 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 41.83 | 41.55 |
| 12 day SMA | 41.8 | 41.93 | 42.19 |
| 20 day SMA | 42.6 | 42.63 | 42.67 |
| 35 day SMA | 41.22 | 41.09 | 40.95 |
| 50 day SMA | 39.17 | 38.96 | 38.77 |
| 100 day SMA | 35.24 | 35.09 | 34.94 |
| 150 day SMA | 32.18 | 32.07 | 31.96 |
| 200 day SMA | 30.57 | 30.48 | 30.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.