Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 36.56 and 37.87
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.54 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.85 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.53 (-1.73%) | 38.05 | 36.89 - 38.20 | 0.9534 times | Tue 14 April 2026 | 38.19 (0.5%) | 38.42 | 37.65 - 38.49 | 0.9569 times | Mon 13 April 2026 | 38.00 (1.09%) | 37.25 | 37.04 - 38.03 | 0.8988 times | Fri 10 April 2026 | 37.59 (1.16%) | 37.46 | 37.10 - 38.05 | 0.732 times | Thu 09 April 2026 | 37.16 (0.7%) | 36.65 | 36.57 - 37.74 | 0.9302 times | Wed 08 April 2026 | 36.90 (6.65%) | 36.82 | 36.29 - 37.22 | 1.6376 times | Tue 07 April 2026 | 34.60 (1.94%) | 33.76 | 33.65 - 34.74 | 0.934 times | Mon 06 April 2026 | 33.94 (-0.41%) | 34.10 | 33.56 - 34.52 | 1.0322 times | Thu 02 April 2026 | 34.08 (-1.56%) | 33.16 | 33.01 - 35.00 | 0.5963 times | Wed 01 April 2026 | 34.62 (1.41%) | 34.70 | 34.58 - 35.60 | 1.3286 times | Tue 31 March 2026 | 34.14 (5.5%) | 33.11 | 33.11 - 34.67 | 1.321 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 37.21 and 38.81
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.636666666667 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.53 (-0.16%) | 37.25 | 36.89 - 38.49 | 0.5904 times | Fri 10 April 2026 | 37.59 (10.3%) | 34.10 | 33.56 - 38.05 | 1.1067 times | Thu 02 April 2026 | 34.08 (2.16%) | 33.75 | 32.19 - 35.60 | 0.82 times | Fri 27 March 2026 | 33.36 (7.47%) | 31.99 | 31.90 - 35.48 | 1.1114 times | Fri 20 March 2026 | 31.04 (0.16%) | 31.49 | 30.52 - 32.49 | 0.5611 times | Fri 13 March 2026 | 30.99 (0.85%) | 30.38 | 29.46 - 33.62 | 1.3365 times | Fri 06 March 2026 | 30.73 (-12.43%) | 34.33 | 30.61 - 34.77 | 1.232 times | Fri 27 February 2026 | 35.09 (-0.99%) | 34.92 | 34.62 - 37.74 | 1.4643 times | Fri 20 February 2026 | 35.44 (9.52%) | 32.07 | 31.77 - 36.38 | 1.5915 times | Fri 13 February 2026 | 32.36 (0%) | 32.04 | 31.63 - 32.66 | 0.1862 times | Fri 13 February 2026 | 32.36 (8.08%) | 29.70 | 29.65 - 33.34 | 1.23 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 35.27 and 40.75
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 36.343333333333 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.53 (9.93%) | 34.70 | 33.01 - 38.49 | 0.5621 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 1.2455 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.4581 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.8192 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.9583 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.1349 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 1.0206 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.9612 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.7109 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.1291 times | Mon 30 June 2025 | 22.65 (5.94%) | 21.27 | 20.80 - 23.22 | 0.8857 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 35.76 |
| 20 day DMA | 34.69 |
| 35 day DMA | 34.09 |
| 50 day DMA | 33.51 |
| 100 day DMA | 30.2 |
| 150 day DMA | 28.86 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.34 | 36.92 |
| 12 day EMA | 36.2 | 35.96 | 35.55 |
| 20 day EMA | 35.3 | 35.06 | 34.73 |
| 35 day EMA | 34.35 | 34.16 | 33.92 |
| 50 day EMA | 33.6 | 33.44 | 33.25 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.57 | 36.85 |
| 12 day SMA | 35.76 | 35.41 | 35.06 |
| 20 day SMA | 34.69 | 34.38 | 34.02 |
| 35 day SMA | 34.09 | 34.05 | 33.97 |
| 50 day SMA | 33.51 | 33.35 | 33.17 |
| 100 day SMA | 30.2 | 30.06 | 29.93 |
| 150 day SMA | 28.86 | 28.78 | 28.69 |
| 200 day SMA | 27.75 | 27.67 | 27.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.