ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElement Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions Strong Daily Stock price targets for ElementSolutions ESI are 26.21 and 26.91 | Daily Target 1 | 25.69 | | Daily Target 2 | 26.03 | | Daily Target 3 | 26.39 | | Daily Target 4 | 26.73 | | Daily Target 5 | 27.09 |
Daily price and volume Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
26.37 (0.3%) |
26.18 |
26.05 - 26.75 |
0.8948 times |
Mon 08 December 2025 |
26.29 (-0.38%) |
26.38 |
26.06 - 26.46 |
0.861 times |
Fri 05 December 2025 |
26.39 (0.46%) |
26.24 |
26.16 - 26.58 |
0.8226 times |
Thu 04 December 2025 |
26.27 (1.23%) |
25.98 |
25.67 - 26.46 |
1.0236 times |
Wed 03 December 2025 |
25.95 (1.68%) |
25.63 |
25.57 - 26.31 |
0.9888 times |
Tue 02 December 2025 |
25.52 (-0.47%) |
25.89 |
25.43 - 25.89 |
0.736 times |
Mon 01 December 2025 |
25.64 (-1.08%) |
25.50 |
25.40 - 25.93 |
0.8162 times |
Fri 28 November 2025 |
25.92 (0.04%) |
25.94 |
25.72 - 26.18 |
0.6347 times |
Wed 26 November 2025 |
25.91 (0.04%) |
25.90 |
25.90 - 26.37 |
1.3918 times |
Tue 25 November 2025 |
25.90 (2.9%) |
25.20 |
25.16 - 25.99 |
1.8306 times |
Mon 24 November 2025 |
25.17 (3.16%) |
24.59 |
24.40 - 25.27 |
1.5808 times |
Weekly price and charts ElementSolutions Strong weekly Stock price targets for ElementSolutions ESI are 25.86 and 26.56 | Weekly Target 1 | 25.69 | | Weekly Target 2 | 26.03 | | Weekly Target 3 | 26.39 | | Weekly Target 4 | 26.73 | | Weekly Target 5 | 27.09 |
Weekly price and volumes for Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
26.37 (-0.08%) |
26.38 |
26.05 - 26.75 |
0.3617 times |
Fri 05 December 2025 |
26.39 (1.81%) |
25.50 |
25.40 - 26.58 |
0.9038 times |
Fri 28 November 2025 |
25.92 (6.23%) |
24.59 |
24.40 - 26.37 |
1.1202 times |
Fri 21 November 2025 |
24.40 (-5.76%) |
25.79 |
22.86 - 25.93 |
1.9245 times |
Fri 14 November 2025 |
25.89 (-6.4%) |
27.94 |
25.52 - 27.97 |
1.0034 times |
Fri 07 November 2025 |
27.66 (3.52%) |
26.41 |
26.35 - 27.69 |
1.0418 times |
Fri 31 October 2025 |
26.72 (0%) |
26.14 |
25.73 - 26.81 |
0.2601 times |
Fri 31 October 2025 |
26.72 (2.06%) |
26.35 |
25.73 - 26.84 |
1.4038 times |
Fri 24 October 2025 |
26.18 (2.31%) |
25.76 |
25.26 - 26.43 |
1.0101 times |
Fri 17 October 2025 |
25.59 (-3.25%) |
24.55 |
24.22 - 25.90 |
0.9705 times |
Tue 07 October 2025 |
26.45 (-1.53%) |
26.89 |
26.19 - 27.43 |
0.3209 times |
Monthly price and charts ElementSolutions Strong monthly Stock price targets for ElementSolutions ESI are 25.89 and 27.24 | Monthly Target 1 | 24.82 | | Monthly Target 2 | 25.6 | | Monthly Target 3 | 26.173333333333 | | Monthly Target 4 | 26.95 | | Monthly Target 5 | 27.52 |
Monthly price and volumes Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
26.37 (1.74%) |
25.50 |
25.40 - 26.75 |
0.2654 times |
Fri 28 November 2025 |
25.92 (-2.99%) |
26.41 |
22.86 - 27.97 |
1.0673 times |
Fri 31 October 2025 |
26.72 (6.16%) |
24.99 |
24.22 - 27.43 |
0.9598 times |
Tue 30 September 2025 |
25.17 (-2.14%) |
25.19 |
24.44 - 27.05 |
0.9039 times |
Fri 29 August 2025 |
25.72 (8.98%) |
23.04 |
22.73 - 26.21 |
0.6686 times |
Thu 31 July 2025 |
23.60 (4.19%) |
22.44 |
22.44 - 25.35 |
1.0619 times |
Mon 30 June 2025 |
22.65 (5.94%) |
21.27 |
20.80 - 23.22 |
0.833 times |
Fri 30 May 2025 |
21.38 (4.75%) |
20.48 |
20.43 - 23.13 |
0.7209 times |
Wed 30 April 2025 |
20.41 (-9.73%) |
22.55 |
16.77 - 22.87 |
1.4397 times |
Mon 31 March 2025 |
22.61 (-13.4%) |
26.23 |
22.36 - 26.77 |
2.0796 times |
Fri 28 February 2025 |
26.11 (1.16%) |
25.18 |
24.80 - 27.70 |
0.6178 times |
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value | | 5 day DMA | 26.25 | | 12 day DMA | 25.81 | | 20 day DMA | 25.7 | | 35 day DMA | 26.07 | | 50 day DMA | 25.97 | | 100 day DMA | 25.53 | | 150 day DMA | 24.44 | | 200 day DMA | 23.96 | EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.21 | 26.13 | 26.05 | | 12 day EMA | 25.96 | 25.88 | 25.81 | | 20 day EMA | 25.91 | 25.86 | 25.81 | | 35 day EMA | 25.88 | 25.85 | 25.82 | | 50 day EMA | 26.02 | 26.01 | 26 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.25 | 26.08 | 25.95 | | 12 day SMA | 25.81 | 25.53 | 25.35 | | 20 day SMA | 25.7 | 25.77 | 25.84 | | 35 day SMA | 26.07 | 26.06 | 26.04 | | 50 day SMA | 25.97 | 25.95 | 25.94 | | 100 day SMA | 25.53 | 25.51 | 25.49 | | 150 day SMA | 24.44 | 24.4 | 24.36 | | 200 day SMA | 23.96 | 23.97 | 23.97 |
|
|
