ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElement Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions Strong Daily Stock price targets for ElementSolutions ESI are 25.98 and 26.27 | Daily Target 1 | 25.91 | | Daily Target 2 | 26.04 | | Daily Target 3 | 26.196666666667 | | Daily Target 4 | 26.33 | | Daily Target 5 | 26.49 |
Daily price and volume Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.18 (0.81%) |
26.35 |
26.06 - 26.35 |
0.7947 times |
Thu 23 October 2025 |
25.97 (2.32%) |
25.58 |
25.51 - 26.03 |
0.9624 times |
Wed 22 October 2025 |
25.38 (-2.72%) |
25.88 |
25.26 - 26.08 |
1.1961 times |
Tue 21 October 2025 |
26.09 (0.27%) |
25.97 |
25.82 - 26.43 |
1.2246 times |
Mon 20 October 2025 |
26.02 (1.68%) |
25.76 |
25.71 - 26.17 |
0.9224 times |
Fri 17 October 2025 |
25.59 (0.83%) |
25.34 |
25.07 - 25.80 |
0.8971 times |
Thu 16 October 2025 |
25.38 (-0.98%) |
25.84 |
25.21 - 25.90 |
0.9441 times |
Wed 15 October 2025 |
25.63 (1.5%) |
25.55 |
25.05 - 25.68 |
1.1679 times |
Tue 14 October 2025 |
25.25 (0.64%) |
24.77 |
24.70 - 25.47 |
0.8796 times |
Mon 13 October 2025 |
25.09 (-5.14%) |
24.55 |
24.22 - 25.26 |
1.0111 times |
Tue 07 October 2025 |
26.45 (-2.58%) |
27.29 |
26.19 - 27.43 |
0.9649 times |
Weekly price and charts ElementSolutions Strong weekly Stock price targets for ElementSolutions ESI are 25.72 and 26.89 | Weekly Target 1 | 24.79 | | Weekly Target 2 | 25.48 | | Weekly Target 3 | 25.956666666667 | | Weekly Target 4 | 26.65 | | Weekly Target 5 | 27.13 |
Weekly price and volumes for Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.18 (2.31%) |
25.76 |
25.26 - 26.43 |
1.2534 times |
Fri 17 October 2025 |
25.59 (-3.25%) |
24.55 |
24.22 - 25.90 |
1.2042 times |
Tue 07 October 2025 |
26.45 (-1.53%) |
26.89 |
26.19 - 27.43 |
0.3982 times |
Fri 03 October 2025 |
26.86 (7.57%) |
25.12 |
24.82 - 27.08 |
1.1451 times |
Fri 26 September 2025 |
24.97 (-5.81%) |
26.42 |
24.61 - 26.71 |
1.0739 times |
Fri 19 September 2025 |
26.51 (0.72%) |
26.35 |
26.13 - 27.05 |
1.7443 times |
Fri 12 September 2025 |
26.32 (0.42%) |
26.20 |
25.73 - 26.46 |
0.8726 times |
Fri 05 September 2025 |
26.21 (1.91%) |
25.19 |
24.44 - 26.22 |
1.2723 times |
Fri 29 August 2025 |
25.72 (0%) |
25.93 |
25.61 - 25.99 |
0.1968 times |
Fri 29 August 2025 |
25.72 (-0.73%) |
25.86 |
25.48 - 25.99 |
0.839 times |
Fri 22 August 2025 |
25.91 (3.89%) |
24.81 |
24.69 - 26.21 |
0.9472 times |
Monthly price and charts ElementSolutions Strong monthly Stock price targets for ElementSolutions ESI are 25.2 and 28.41 | Monthly Target 1 | 22.73 | | Monthly Target 2 | 24.46 | | Monthly Target 3 | 25.943333333333 | | Monthly Target 4 | 27.67 | | Monthly Target 5 | 29.15 |
Monthly price and volumes Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.18 (4.01%) |
24.99 |
24.22 - 27.43 |
0.6413 times |
Tue 30 September 2025 |
25.17 (-2.14%) |
25.19 |
24.44 - 27.05 |
0.9489 times |
Fri 29 August 2025 |
25.72 (8.98%) |
23.04 |
22.73 - 26.21 |
0.7019 times |
Thu 31 July 2025 |
23.60 (4.19%) |
22.44 |
22.44 - 25.35 |
1.1147 times |
Mon 30 June 2025 |
22.65 (5.94%) |
21.27 |
20.80 - 23.22 |
0.8744 times |
Fri 30 May 2025 |
21.38 (4.75%) |
20.48 |
20.43 - 23.13 |
0.7567 times |
Wed 30 April 2025 |
20.41 (-9.73%) |
22.55 |
16.77 - 22.87 |
1.5114 times |
Mon 31 March 2025 |
22.61 (-13.4%) |
26.23 |
22.36 - 26.77 |
2.1831 times |
Fri 28 February 2025 |
26.11 (1.16%) |
25.18 |
24.80 - 27.70 |
0.6485 times |
Fri 31 January 2025 |
25.81 (1.49%) |
25.51 |
24.54 - 26.59 |
0.619 times |
Tue 31 December 2024 |
25.43 (-11.24%) |
28.49 |
25.07 - 28.57 |
0.3874 times |
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value | | 5 day DMA | 25.93 | | 12 day DMA | 25.85 | | 20 day DMA | 25.75 | | 35 day DMA | 25.94 | | 50 day DMA | 25.79 | | 100 day DMA | 24.46 | | 150 day DMA | 23.29 | | 200 day DMA | 23.9 | EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.92 | 25.79 | 25.7 | | 12 day EMA | 25.86 | 25.8 | 25.77 | | 20 day EMA | 25.85 | 25.82 | 25.8 | | 35 day EMA | 25.71 | 25.68 | 25.66 | | 50 day EMA | 25.64 | 25.62 | 25.61 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.93 | 25.81 | 25.69 | | 12 day SMA | 25.85 | 25.91 | 26 | | 20 day SMA | 25.75 | 25.73 | 25.75 | | 35 day SMA | 25.94 | 25.92 | 25.91 | | 50 day SMA | 25.79 | 25.76 | 25.72 | | 100 day SMA | 24.46 | 24.41 | 24.37 | | 150 day SMA | 23.29 | 23.29 | 23.3 | | 200 day SMA | 23.9 | 23.9 | 23.9 |
|
|
