Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 36.84 and 38.39
| Daily Target 1 | 36.58 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 38.126666666667 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 39.68 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.63 (-3.69%) | 38.50 | 37.60 - 39.15 | 0.6821 times | Wed 15 July 2026 | 39.07 (-3.89%) | 40.09 | 38.54 - 40.69 | 0.8585 times | Tue 14 July 2026 | 40.65 (2.65%) | 41.17 | 39.92 - 41.17 | 0.5373 times | Mon 13 July 2026 | 39.60 (-0.55%) | 39.52 | 39.50 - 40.80 | 0.7119 times | Fri 10 July 2026 | 39.82 (-1.82%) | 40.17 | 39.57 - 40.59 | 0.5496 times | Thu 09 July 2026 | 40.56 (3.15%) | 40.49 | 40.01 - 40.97 | 1.0863 times | Wed 08 July 2026 | 39.32 (1.94%) | 38.23 | 37.99 - 39.55 | 0.9575 times | Tue 07 July 2026 | 38.57 (-8.86%) | 42.10 | 38.13 - 42.10 | 2.4059 times | Mon 06 July 2026 | 42.32 (-3.02%) | 43.84 | 41.07 - 50.18 | 1.6906 times | Thu 02 July 2026 | 43.64 (-4.59%) | 45.71 | 42.83 - 45.98 | 0.5202 times | Wed 01 July 2026 | 45.74 (-4.21%) | 47.14 | 45.65 - 47.33 | 0.388 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 35.83 and 39.4
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 38.8 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.63 (-5.5%) | 39.52 | 37.60 - 41.17 | 1.0886 times | Fri 10 July 2026 | 39.82 (-8.75%) | 43.84 | 37.99 - 50.18 | 2.6106 times | Thu 02 July 2026 | 43.64 (-4.42%) | 45.34 | 42.83 - 48.08 | 0.7136 times | Fri 26 June 2026 | 45.66 (-0.67%) | 46.49 | 44.08 - 49.25 | 1.4233 times | Thu 18 June 2026 | 45.97 (5.19%) | 45.42 | 44.56 - 46.72 | 0.7718 times | Fri 12 June 2026 | 43.70 (9.69%) | 40.63 | 39.02 - 44.26 | 0.6192 times | Fri 05 June 2026 | 39.84 (-6.1%) | 41.65 | 39.58 - 43.59 | 0.665 times | Fri 29 May 2026 | 42.43 (4.1%) | 41.75 | 41.39 - 43.44 | 0.6143 times | Fri 22 May 2026 | 40.76 (-3.73%) | 42.30 | 38.16 - 42.46 | 0.6063 times | Fri 15 May 2026 | 42.34 (-3.55%) | 44.42 | 41.63 - 45.52 | 0.8872 times | Fri 08 May 2026 | 43.90 (-0.77%) | 44.45 | 42.08 - 44.90 | 0.5283 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 31.33 and 43.91
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 41.803333333333 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.63 (-21.19%) | 47.14 | 37.60 - 50.18 | 1.3281 times | Tue 30 June 2026 | 47.75 (12.54%) | 41.65 | 39.02 - 49.25 | 1.2576 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 1.0348 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 1.1283 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 0.9855 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.1537 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.6482 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.7582 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 0.898 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.8075 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.7605 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 41.22 |
| 20 day DMA | 43.33 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.75 |
| 100 day DMA | 39.31 |
| 150 day DMA | 35.76 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.98 | 40.44 |
| 12 day EMA | 40.78 | 41.35 | 41.76 |
| 20 day EMA | 41.74 | 42.17 | 42.5 |
| 35 day EMA | 42.37 | 42.65 | 42.86 |
| 50 day EMA | 42.42 | 42.62 | 42.77 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.94 | 39.99 |
| 12 day SMA | 41.22 | 41.95 | 42.49 |
| 20 day SMA | 43.33 | 43.68 | 43.98 |
| 35 day SMA | 42.85 | 43.01 | 43.05 |
| 50 day SMA | 42.75 | 42.88 | 42.96 |
| 100 day SMA | 39.31 | 39.29 | 39.25 |
| 150 day SMA | 35.76 | 35.69 | 35.6 |
| 200 day SMA | 33.31 | 33.25 | 33.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.