ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElement Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions Strong Daily Stock price targets for ElementSolutions ESI are 25.48 and 25.86 | Daily Target 1 | 25.39 | | Daily Target 2 | 25.56 | | Daily Target 3 | 25.773333333333 | | Daily Target 4 | 25.94 | | Daily Target 5 | 26.15 |
Daily price and volume Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.72 (-0.73%) |
25.93 |
25.61 - 25.99 |
1.1016 times |
Thu 28 August 2025 |
25.91 (0.62%) |
25.94 |
25.57 - 25.98 |
1.2702 times |
Wed 27 August 2025 |
25.75 (0.31%) |
25.62 |
25.48 - 25.95 |
0.765 times |
Tue 26 August 2025 |
25.67 (0%) |
25.64 |
25.53 - 25.90 |
0.9065 times |
Mon 25 August 2025 |
25.67 (-0.93%) |
25.86 |
25.60 - 25.88 |
0.654 times |
Fri 22 August 2025 |
25.91 (3.68%) |
25.10 |
24.98 - 26.21 |
0.9579 times |
Thu 21 August 2025 |
24.99 (-0.24%) |
24.87 |
24.80 - 25.07 |
0.7421 times |
Wed 20 August 2025 |
25.05 (0.32%) |
24.81 |
24.69 - 25.11 |
0.8508 times |
Tue 19 August 2025 |
24.97 (-0.16%) |
25.00 |
24.90 - 25.32 |
1.2223 times |
Mon 18 August 2025 |
25.01 (0.28%) |
24.81 |
24.75 - 25.26 |
1.5296 times |
Fri 15 August 2025 |
24.94 (-1.11%) |
25.26 |
24.81 - 25.45 |
1.2082 times |
Weekly price and charts ElementSolutions Strong weekly Stock price targets for ElementSolutions ESI are 25.35 and 25.86 | Weekly Target 1 | 25.22 | | Weekly Target 2 | 25.47 | | Weekly Target 3 | 25.73 | | Weekly Target 4 | 25.98 | | Weekly Target 5 | 26.24 |
Weekly price and volumes for Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.72 (-0.73%) |
25.86 |
25.48 - 25.99 |
0.6932 times |
Fri 22 August 2025 |
25.91 (3.89%) |
24.81 |
24.69 - 26.21 |
0.7825 times |
Fri 15 August 2025 |
24.94 (4.35%) |
23.94 |
23.73 - 25.51 |
0.6722 times |
Fri 08 August 2025 |
23.90 (3.15%) |
23.58 |
23.00 - 23.99 |
0.5988 times |
Fri 01 August 2025 |
23.17 (-2.73%) |
23.79 |
22.63 - 24.15 |
1.4101 times |
Fri 25 July 2025 |
23.82 (-3.64%) |
24.96 |
23.39 - 24.99 |
1.141 times |
Fri 18 July 2025 |
24.72 (0.16%) |
24.55 |
23.72 - 24.85 |
0.8082 times |
Fri 11 July 2025 |
24.68 (2.83%) |
24.44 |
24.15 - 25.35 |
1.5429 times |
Thu 03 July 2025 |
24.00 (5.31%) |
22.87 |
22.44 - 24.49 |
0.8919 times |
Fri 27 June 2025 |
22.79 (6.1%) |
21.33 |
21.33 - 23.22 |
1.4592 times |
Fri 20 June 2025 |
21.48 (2.24%) |
21.39 |
21.30 - 21.80 |
0.8544 times |
Monthly price and charts ElementSolutions Strong monthly Stock price targets for ElementSolutions ESI are 24.23 and 27.71 | Monthly Target 1 | 21.41 | | Monthly Target 2 | 23.56 | | Monthly Target 3 | 24.886666666667 | | Monthly Target 4 | 27.04 | | Monthly Target 5 | 28.37 |
Monthly price and volumes Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.72 (8.98%) |
23.04 |
22.73 - 26.21 |
0.7194 times |
Thu 31 July 2025 |
23.60 (4.19%) |
22.44 |
22.44 - 25.35 |
1.2023 times |
Mon 30 June 2025 |
22.65 (5.94%) |
21.27 |
20.80 - 23.22 |
0.9431 times |
Fri 30 May 2025 |
21.38 (4.75%) |
20.48 |
20.43 - 23.13 |
0.8162 times |
Wed 30 April 2025 |
20.41 (-9.73%) |
22.55 |
16.77 - 22.87 |
1.6301 times |
Mon 31 March 2025 |
22.61 (-13.4%) |
26.23 |
22.36 - 26.77 |
2.3546 times |
Fri 28 February 2025 |
26.11 (1.16%) |
25.18 |
24.80 - 27.70 |
0.6995 times |
Fri 31 January 2025 |
25.81 (1.49%) |
25.51 |
24.54 - 26.59 |
0.6676 times |
Tue 31 December 2024 |
25.43 (-11.24%) |
28.49 |
25.07 - 28.57 |
0.4179 times |
Tue 26 November 2024 |
28.65 (5.72%) |
27.11 |
27.08 - 29.78 |
0.5494 times |
Thu 31 October 2024 |
27.10 (-0.22%) |
27.09 |
24.52 - 28.14 |
1.059 times |
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value | | 5 day DMA | 25.74 | | 12 day DMA | 25.4 | | 20 day DMA | 24.82 | | 35 day DMA | 24.52 | | 50 day DMA | 24.13 | | 100 day DMA | 22.42 | | 150 day DMA | 23.25 | | 200 day DMA | 24.15 | EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.7 | 25.69 | 25.58 | | 12 day EMA | 25.37 | 25.31 | 25.2 | | 20 day EMA | 25.02 | 24.95 | 24.85 | | 35 day EMA | 24.54 | 24.47 | 24.38 | | 50 day EMA | 24.08 | 24.01 | 23.93 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.74 | 25.78 | 25.6 | | 12 day SMA | 25.4 | 25.38 | 25.29 | | 20 day SMA | 24.82 | 24.71 | 24.57 | | 35 day SMA | 24.52 | 24.51 | 24.47 | | 50 day SMA | 24.13 | 24.05 | 23.95 | | 100 day SMA | 22.42 | 22.34 | 22.26 | | 150 day SMA | 23.25 | 23.26 | 23.26 | | 200 day SMA | 24.15 | 24.17 | 24.18 |
|
|
