ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElement Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions Strong Daily Stock price targets for ElementSolutions ESI are 24.37 and 25.45 | Daily Target 1 | 24.17 | | Daily Target 2 | 24.57 | | Daily Target 3 | 25.246666666667 | | Daily Target 4 | 25.65 | | Daily Target 5 | 26.33 |
Daily price and volume Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
24.98 (-3.44%) |
25.77 |
24.84 - 25.92 |
1.3512 times |
Thu 05 September 2024 |
25.87 (1.29%) |
25.53 |
25.52 - 25.94 |
1.019 times |
Wed 04 September 2024 |
25.54 (-0.55%) |
25.57 |
25.53 - 25.92 |
0.9452 times |
Tue 03 September 2024 |
25.68 (-3.96%) |
26.33 |
25.56 - 26.54 |
1.4385 times |
Fri 30 August 2024 |
26.74 (0%) |
26.58 |
26.36 - 26.85 |
1.031 times |
Fri 30 August 2024 |
26.74 (0.87%) |
26.58 |
26.36 - 26.85 |
1.031 times |
Thu 29 August 2024 |
26.51 (1.07%) |
26.45 |
26.23 - 26.78 |
0.8183 times |
Wed 28 August 2024 |
26.23 (0.42%) |
25.97 |
25.97 - 26.28 |
0.6306 times |
Tue 27 August 2024 |
26.12 (0.46%) |
25.93 |
25.70 - 26.17 |
1.028 times |
Mon 26 August 2024 |
26.00 (-0.88%) |
26.43 |
25.98 - 26.57 |
0.7072 times |
Fri 23 August 2024 |
26.23 (3.15%) |
25.64 |
25.55 - 26.23 |
1.471 times |
Weekly price and charts ElementSolutions Strong weekly Stock price targets for ElementSolutions ESI are 24.06 and 25.76 | Weekly Target 1 | 23.75 | | Weekly Target 2 | 24.37 | | Weekly Target 3 | 25.453333333333 | | Weekly Target 4 | 26.07 | | Weekly Target 5 | 27.15 |
Weekly price and volumes for Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
24.98 (-6.58%) |
26.33 |
24.84 - 26.54 |
0.829 times |
Fri 30 August 2024 |
26.74 (0%) |
26.58 |
26.36 - 26.85 |
0.1798 times |
Fri 30 August 2024 |
26.74 (1.94%) |
26.43 |
25.70 - 26.85 |
0.735 times |
Fri 23 August 2024 |
26.23 (2.66%) |
25.63 |
25.34 - 26.23 |
0.9102 times |
Fri 16 August 2024 |
25.55 (1.23%) |
25.19 |
24.95 - 26.12 |
1.0854 times |
Fri 09 August 2024 |
25.24 (0.36%) |
24.07 |
23.69 - 25.27 |
1.1702 times |
Fri 02 August 2024 |
25.15 (-6.61%) |
27.05 |
24.61 - 27.39 |
1.649 times |
Fri 26 July 2024 |
26.93 (-0.07%) |
27.06 |
26.40 - 27.81 |
1.0022 times |
Fri 19 July 2024 |
26.95 (-4.13%) |
28.10 |
26.59 - 28.69 |
1.36 times |
Fri 12 July 2024 |
28.11 (3.8%) |
27.16 |
27.07 - 28.32 |
1.0792 times |
Fri 05 July 2024 |
27.08 (0.59%) |
27.18 |
26.68 - 27.30 |
0.4422 times |
Monthly price and charts ElementSolutions Strong monthly Stock price targets for ElementSolutions ESI are 24.06 and 25.76 | Monthly Target 1 | 23.75 | | Monthly Target 2 | 24.37 | | Monthly Target 3 | 25.453333333333 | | Monthly Target 4 | 26.07 | | Monthly Target 5 | 27.15 |
Monthly price and volumes Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
24.98 (-6.58%) |
26.33 |
24.84 - 26.54 |
0.1756 times |
Fri 30 August 2024 |
26.74 (-0.78%) |
26.81 |
23.69 - 27.13 |
0.9787 times |
Wed 31 July 2024 |
26.95 (-0.63%) |
27.21 |
25.81 - 28.69 |
1.1523 times |
Fri 28 June 2024 |
27.12 (12.86%) |
24.17 |
23.13 - 27.86 |
1.4348 times |
Fri 31 May 2024 |
24.03 (3.89%) |
23.38 |
23.31 - 24.67 |
1.0297 times |
Tue 30 April 2024 |
23.13 (-7.41%) |
25.12 |
23.10 - 25.81 |
1.142 times |
Thu 28 March 2024 |
24.98 (6.3%) |
23.39 |
23.09 - 25.14 |
0.9146 times |
Thu 29 February 2024 |
23.50 (5.71%) |
22.35 |
21.42 - 24.14 |
1.0546 times |
Wed 31 January 2024 |
22.23 (-3.93%) |
22.92 |
21.70 - 23.39 |
1.1259 times |
Fri 29 December 2023 |
23.14 (10.4%) |
20.89 |
20.31 - 23.75 |
0.9917 times |
Thu 30 November 2023 |
20.96 (14.98%) |
18.16 |
17.76 - 21.14 |
0.7663 times |
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value | | 5 day DMA | 25.76 | | 12 day DMA | 26.01 | | 20 day DMA | 25.83 | | 35 day DMA | 25.9 | | 50 day DMA | 26.33 | | 100 day DMA | 25.49 | | 150 day DMA | 25.01 | | 200 day DMA | 24.31 | EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.63 | 25.96 | 26 | | 12 day EMA | 25.83 | 25.99 | 26.01 | | 20 day EMA | 25.88 | 25.98 | 25.99 | | 35 day EMA | 26.14 | 26.21 | 26.23 | | 50 day EMA | 26.33 | 26.38 | 26.4 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.76 | 26.11 | 26.24 | | 12 day SMA | 26.01 | 26.08 | 26.04 | | 20 day SMA | 25.83 | 25.84 | 25.8 | | 35 day SMA | 25.9 | 25.96 | 25.98 | | 50 day SMA | 26.33 | 26.38 | 26.4 | | 100 day SMA | 25.49 | 25.48 | 25.46 | | 150 day SMA | 25.01 | 24.99 | 24.97 | | 200 day SMA | 24.31 | 24.29 | 24.26 |
|
|
