FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico Strong Daily Stock price targets for FomentoEconomico FMX are 99.32 and 101.2 | Daily Target 1 | 98.87 | | Daily Target 2 | 99.77 | | Daily Target 3 | 100.75 | | Daily Target 4 | 101.65 | | Daily Target 5 | 102.63 |
Daily price and volume Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.67 (-0.82%) |
100.76 |
99.85 - 101.73 |
1.0668 times |
Thu 10 July 2025 |
101.50 (-0.94%) |
100.88 |
99.28 - 101.81 |
1.3185 times |
Wed 09 July 2025 |
102.46 (-1.93%) |
104.98 |
102.29 - 104.98 |
1.4013 times |
Tue 08 July 2025 |
104.48 (-1.14%) |
104.56 |
102.85 - 104.67 |
1.1772 times |
Mon 07 July 2025 |
105.69 (-0.01%) |
106.28 |
105.29 - 107.24 |
0.9117 times |
Thu 03 July 2025 |
105.70 (-0.46%) |
106.19 |
104.68 - 106.84 |
0.2922 times |
Wed 02 July 2025 |
106.19 (2.71%) |
103.39 |
103.39 - 106.45 |
1.2278 times |
Tue 01 July 2025 |
103.39 (0.4%) |
102.56 |
102.56 - 104.38 |
0.8076 times |
Mon 30 June 2025 |
102.98 (0.97%) |
101.82 |
101.51 - 103.50 |
1.0234 times |
Fri 27 June 2025 |
101.99 (0.4%) |
101.58 |
101.44 - 102.96 |
0.7734 times |
Thu 26 June 2025 |
101.58 (0.79%) |
101.37 |
99.76 - 102.28 |
1.2214 times |
Weekly price and charts FomentoEconomico Strong weekly Stock price targets for FomentoEconomico FMX are 96 and 103.96 | Weekly Target 1 | 94.44 | | Weekly Target 2 | 97.55 | | Weekly Target 3 | 102.39666666667 | | Weekly Target 4 | 105.51 | | Weekly Target 5 | 110.36 |
Weekly price and volumes for Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.67 (-4.76%) |
106.28 |
99.28 - 107.24 |
1.2285 times |
Thu 03 July 2025 |
105.70 (3.64%) |
101.82 |
101.51 - 106.84 |
0.7007 times |
Fri 27 June 2025 |
101.99 (1.54%) |
100.48 |
98.94 - 102.96 |
1.1477 times |
Fri 20 June 2025 |
100.44 (-5.18%) |
104.53 |
99.86 - 105.12 |
0.8059 times |
Fri 13 June 2025 |
105.93 (-1.06%) |
106.72 |
104.21 - 107.22 |
0.8579 times |
Fri 06 June 2025 |
107.06 (0.5%) |
106.40 |
104.33 - 107.55 |
1.0773 times |
Fri 30 May 2025 |
106.53 (-0.06%) |
107.42 |
105.93 - 108.55 |
0.8457 times |
Fri 23 May 2025 |
106.59 (3.09%) |
104.43 |
103.91 - 108.74 |
1.1222 times |
Fri 16 May 2025 |
103.40 (1.33%) |
102.26 |
98.13 - 103.78 |
1.2911 times |
Fri 09 May 2025 |
102.04 (0.76%) |
101.25 |
100.04 - 104.97 |
0.9229 times |
Fri 02 May 2025 |
101.27 (-4.83%) |
105.48 |
100.56 - 107.67 |
1.6286 times |
Monthly price and charts FomentoEconomico Strong monthly Stock price targets for FomentoEconomico FMX are 96 and 103.96 | Monthly Target 1 | 94.44 | | Monthly Target 2 | 97.55 | | Monthly Target 3 | 102.39666666667 | | Monthly Target 4 | 105.51 | | Monthly Target 5 | 110.36 |
Monthly price and volumes Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.67 (-2.24%) |
102.56 |
99.28 - 107.24 |
0.3909 times |
Mon 30 June 2025 |
102.98 (-3.33%) |
106.40 |
98.94 - 107.55 |
0.9349 times |
Fri 30 May 2025 |
106.53 (1.16%) |
104.57 |
98.13 - 108.74 |
1.0269 times |
Wed 30 April 2025 |
105.31 (7.92%) |
97.83 |
91.75 - 107.67 |
1.4509 times |
Mon 31 March 2025 |
97.58 (3.72%) |
94.49 |
91.29 - 100.95 |
0.8961 times |
Fri 28 February 2025 |
94.08 (10.27%) |
83.10 |
82.50 - 96.85 |
1.1006 times |
Fri 31 January 2025 |
85.32 (-0.2%) |
86.22 |
81.07 - 88.23 |
0.9662 times |
Tue 31 December 2024 |
85.49 (-2.38%) |
87.49 |
84.49 - 92.49 |
0.5892 times |
Tue 26 November 2024 |
87.57 (-9.62%) |
97.27 |
86.13 - 98.33 |
1.1892 times |
Thu 31 October 2024 |
96.89 (-1.84%) |
99.23 |
94.86 - 100.99 |
1.4551 times |
Mon 30 September 2024 |
98.71 (-3.96%) |
101.99 |
98.58 - 106.06 |
1.2367 times |
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value | | 5 day DMA | 102.96 | | 12 day DMA | 103.12 | | 20 day DMA | 103.11 | | 35 day DMA | 104.5 | | 50 day DMA | 104 | | 100 day DMA | 101.03 | | 150 day DMA | 96.11 | | 200 day DMA | 96.02 | EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.32 | 103.14 | 103.96 | | 12 day EMA | 103.02 | 103.45 | 103.8 | | 20 day EMA | 103.34 | 103.62 | 103.84 | | 35 day EMA | 103.6 | 103.77 | 103.9 | | 50 day EMA | 104.04 | 104.18 | 104.29 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.96 | 103.97 | 104.9 | | 12 day SMA | 103.12 | 103.16 | 103.09 | | 20 day SMA | 103.11 | 103.34 | 103.51 | | 35 day SMA | 104.5 | 104.68 | 104.73 | | 50 day SMA | 104 | 104.12 | 104.21 | | 100 day SMA | 101.03 | 100.93 | 100.81 | | 150 day SMA | 96.11 | 96.02 | 95.93 | | 200 day SMA | 96.02 | 96.02 | 96.02 |
|
|
