Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 112.8 and 114.68
| Daily Target 1 | 111.3 |
| Daily Target 2 | 112.41 |
| Daily Target 3 | 113.18333333333 |
| Daily Target 4 | 114.29 |
| Daily Target 5 | 115.06 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.51 (1.23%) | 112.25 | 112.08 - 113.96 | 0.8496 times | Thu 19 February 2026 | 112.13 (-0.06%) | 111.68 | 111.43 - 113.12 | 0.7402 times | Wed 18 February 2026 | 112.20 (-2.14%) | 116.09 | 112.19 - 116.09 | 1.2573 times | Tue 17 February 2026 | 114.65 (0.23%) | 113.41 | 112.28 - 114.66 | 0.8107 times | Fri 13 February 2026 | 114.39 (0%) | 111.81 | 111.81 - 114.84 | 1.0938 times | Fri 13 February 2026 | 114.39 (1.36%) | 111.81 | 111.81 - 114.84 | 1.0938 times | Thu 12 February 2026 | 112.86 (-0.37%) | 113.73 | 112.52 - 115.90 | 0.964 times | Wed 11 February 2026 | 113.28 (0.04%) | 113.00 | 110.54 - 113.32 | 1.2172 times | Tue 10 February 2026 | 113.23 (1.61%) | 112.12 | 110.90 - 113.63 | 1.005 times | Mon 09 February 2026 | 111.44 (0.97%) | 110.54 | 109.57 - 111.89 | 0.9684 times | Fri 06 February 2026 | 110.37 (2.84%) | 108.00 | 107.42 - 110.61 | 1.8156 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 112.47 and 117.13
| Weekly Target 1 | 109.02 |
| Weekly Target 2 | 111.26 |
| Weekly Target 3 | 113.67666666667 |
| Weekly Target 4 | 115.92 |
| Weekly Target 5 | 118.34 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.51 (-0.77%) | 113.41 | 111.43 - 116.09 | 0.762 times | Fri 13 February 2026 | 114.39 (0%) | 111.81 | 111.81 - 114.84 | 0.2279 times | Fri 13 February 2026 | 114.39 (3.64%) | 110.54 | 109.57 - 115.90 | 1.0934 times | Fri 06 February 2026 | 110.37 (5.76%) | 105.00 | 103.93 - 110.61 | 1.8043 times | Fri 30 January 2026 | 104.36 (-2.43%) | 106.97 | 103.81 - 108.97 | 1.4733 times | Fri 23 January 2026 | 106.96 (5.19%) | 101.74 | 101.73 - 107.13 | 1.1391 times | Fri 16 January 2026 | 101.68 (-0.29%) | 102.13 | 99.55 - 105.40 | 1.6239 times | Fri 09 January 2026 | 101.98 (1.03%) | 101.03 | 99.69 - 103.38 | 1.2433 times | Fri 02 January 2026 | 100.94 (-1.85%) | 103.01 | 100.26 - 104.01 | 0.4566 times | Mon 29 December 2025 | 102.84 (-0.31%) | 103.01 | 102.18 - 104.01 | 0.1763 times | Fri 26 December 2025 | 103.16 (3.02%) | 100.00 | 99.44 - 103.63 | 0.6326 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 108.72 and 120.88
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 106.26 |
| Monthly Target 3 | 111.17666666667 |
| Monthly Target 4 | 118.42 |
| Monthly Target 5 | 123.34 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.51 (8.77%) | 105.00 | 103.93 - 116.09 | 0.5261 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.766 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.8854 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4076 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.8889 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.5194 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 1.9701 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.3201 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8179 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.8984 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.2693 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 113.38 |
| 12 day DMA | 112.48 |
| 20 day DMA | 110.18 |
| 35 day DMA | 107.04 |
| 50 day DMA | 105.61 |
| 100 day DMA | 100.65 |
| 150 day DMA | 97.24 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.08 | 112.86 | 113.23 |
| 12 day EMA | 112.02 | 111.75 | 111.68 |
| 20 day EMA | 110.5 | 110.18 | 109.98 |
| 35 day EMA | 108.32 | 108.01 | 107.77 |
| 50 day EMA | 106.05 | 105.75 | 105.49 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.38 | 113.55 | 113.7 |
| 12 day SMA | 112.48 | 111.91 | 111.6 |
| 20 day SMA | 110.18 | 109.85 | 109.55 |
| 35 day SMA | 107.04 | 106.69 | 106.42 |
| 50 day SMA | 105.61 | 105.41 | 105.19 |
| 100 day SMA | 100.65 | 100.51 | 100.37 |
| 150 day SMA | 97.24 | 97.15 | 97.07 |
| 200 day SMA | 98.84 | 98.77 | 98.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.