FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico Strong Daily Stock price targets for FomentoEconomico FMX are 85.77 and 87.34 | Daily Target 1 | 85.48 | | Daily Target 2 | 86.06 | | Daily Target 3 | 87.05 | | Daily Target 4 | 87.63 | | Daily Target 5 | 88.62 |
Daily price and volume Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.64 (-1.19%) |
87.80 |
86.47 - 88.04 |
0.7492 times |
Thu 28 August 2025 |
87.68 (0.79%) |
87.00 |
86.31 - 88.14 |
0.5772 times |
Wed 27 August 2025 |
86.99 (0.09%) |
86.77 |
85.89 - 87.08 |
0.5317 times |
Tue 26 August 2025 |
86.91 (-1.36%) |
87.98 |
86.75 - 88.77 |
0.598 times |
Mon 25 August 2025 |
88.11 (-0.87%) |
89.12 |
87.85 - 89.28 |
0.4233 times |
Fri 22 August 2025 |
88.88 (2.16%) |
87.45 |
86.68 - 89.12 |
0.9767 times |
Thu 21 August 2025 |
87.00 (0.89%) |
83.08 |
83.08 - 87.65 |
2.4689 times |
Wed 20 August 2025 |
86.23 (2%) |
85.12 |
84.76 - 86.54 |
0.8203 times |
Tue 19 August 2025 |
84.54 (-0.9%) |
84.50 |
83.18 - 84.66 |
1.8136 times |
Mon 18 August 2025 |
85.31 (0.07%) |
85.25 |
84.85 - 85.86 |
1.041 times |
Fri 15 August 2025 |
85.25 (0.83%) |
84.47 |
84.47 - 85.77 |
2.1567 times |
Weekly price and charts FomentoEconomico Strong weekly Stock price targets for FomentoEconomico FMX are 84.57 and 87.96 | Weekly Target 1 | 83.88 | | Weekly Target 2 | 85.26 | | Weekly Target 3 | 87.27 | | Weekly Target 4 | 88.65 | | Weekly Target 5 | 90.66 |
Weekly price and volumes for Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.64 (-2.52%) |
89.12 |
85.89 - 89.28 |
0.7624 times |
Fri 22 August 2025 |
88.88 (4.26%) |
85.25 |
83.08 - 89.12 |
1.8853 times |
Fri 15 August 2025 |
85.25 (-1.85%) |
86.92 |
83.69 - 87.19 |
1.6354 times |
Fri 08 August 2025 |
86.86 (-2.37%) |
88.61 |
86.75 - 89.75 |
1.0024 times |
Fri 01 August 2025 |
88.97 (-9.77%) |
94.50 |
87.98 - 96.04 |
1.5809 times |
Fri 25 July 2025 |
98.60 (-0.77%) |
100.10 |
96.47 - 100.11 |
0.6428 times |
Fri 18 July 2025 |
99.37 (-1.29%) |
100.65 |
96.62 - 101.03 |
0.7344 times |
Fri 11 July 2025 |
100.67 (-4.76%) |
106.28 |
99.28 - 107.24 |
0.7013 times |
Thu 03 July 2025 |
105.70 (3.64%) |
101.82 |
101.51 - 106.84 |
0.4 times |
Fri 27 June 2025 |
101.99 (1.54%) |
100.48 |
98.94 - 102.96 |
0.6552 times |
Fri 20 June 2025 |
100.44 (-5.18%) |
104.53 |
99.86 - 105.12 |
0.46 times |
Monthly price and charts FomentoEconomico Strong monthly Stock price targets for FomentoEconomico FMX are 80.67 and 89.05 | Monthly Target 1 | 78.68 | | Monthly Target 2 | 82.66 | | Monthly Target 3 | 87.06 | | Monthly Target 4 | 91.04 | | Monthly Target 5 | 95.44 |
Monthly price and volumes Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.64 (-4.22%) |
91.13 |
83.08 - 91.46 |
1.8357 times |
Thu 31 July 2025 |
90.46 (-12.16%) |
102.56 |
87.98 - 107.24 |
1.2749 times |
Mon 30 June 2025 |
102.98 (-3.33%) |
106.40 |
98.94 - 107.55 |
0.7899 times |
Fri 30 May 2025 |
106.53 (1.16%) |
104.57 |
98.13 - 108.74 |
0.8676 times |
Wed 30 April 2025 |
105.31 (7.92%) |
97.83 |
91.75 - 107.67 |
1.2258 times |
Mon 31 March 2025 |
97.58 (3.72%) |
94.49 |
91.29 - 100.95 |
0.7571 times |
Fri 28 February 2025 |
94.08 (10.27%) |
83.10 |
82.50 - 96.85 |
0.9299 times |
Fri 31 January 2025 |
85.32 (-0.2%) |
86.22 |
81.07 - 88.23 |
0.8164 times |
Tue 31 December 2024 |
85.49 (-2.38%) |
87.49 |
84.49 - 92.49 |
0.4978 times |
Tue 26 November 2024 |
87.57 (-9.62%) |
97.27 |
86.13 - 98.33 |
1.0048 times |
Thu 31 October 2024 |
96.89 (-1.84%) |
99.23 |
94.86 - 100.99 |
1.2294 times |
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value | | 5 day DMA | 87.27 | | 12 day DMA | 86.51 | | 20 day DMA | 86.88 | | 35 day DMA | 91.17 | | 50 day DMA | 94.64 | | 100 day DMA | 99.39 | | 150 day DMA | 97.25 | | 200 day DMA | 94.78 | EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.09 | 87.32 | 87.14 | | 12 day EMA | 87.22 | 87.33 | 87.27 | | 20 day EMA | 88.26 | 88.43 | 88.51 | | 35 day EMA | 91.2 | 91.47 | 91.69 | | 50 day EMA | 94.77 | 95.1 | 95.4 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.27 | 87.71 | 87.58 | | 12 day SMA | 86.51 | 86.43 | 86.31 | | 20 day SMA | 86.88 | 87.07 | 87.18 | | 35 day SMA | 91.17 | 91.6 | 92.02 | | 50 day SMA | 94.64 | 94.96 | 95.32 | | 100 day SMA | 99.39 | 99.46 | 99.51 | | 150 day SMA | 97.25 | 97.23 | 97.21 | | 200 day SMA | 94.78 | 94.83 | 94.87 |
|
|
