FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 117.76 and 120.68

Daily Target 1116.88
Daily Target 2118.64
Daily Target 3119.79666666667
Daily Target 4121.56
Daily Target 5122.72

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Mon 31 August 2026 120.41 (0.24%) 120.51 118.03 - 120.95 1.0985 times
Fri 28 August 2026 120.12 (-0.18%) 120.30 119.50 - 120.85 0.6076 times
Thu 27 August 2026 120.34 (-2.09%) 121.49 119.99 - 122.56 0.755 times
Wed 26 August 2026 122.91 (-0.65%) 123.74 122.55 - 124.59 0.9563 times
Tue 25 August 2026 123.71 (1.41%) 125.00 120.92 - 125.00 1.3964 times
Mon 24 August 2026 121.99 (1.09%) 120.29 120.22 - 122.01 0.7778 times
Fri 21 August 2026 120.68 (1.66%) 119.91 119.04 - 121.21 1.1181 times
Thu 20 August 2026 118.71 (-0.4%) 118.67 118.44 - 119.93 1.1115 times
Wed 19 August 2026 119.19 (1.6%) 117.30 117.30 - 119.33 1.2755 times
Tue 18 August 2026 117.31 (0.03%) 117.58 115.34 - 118.62 0.9033 times
Mon 17 August 2026 117.28 (-0.84%) 118.23 116.36 - 118.82 0.8064 times

Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 117.76 and 120.68

Weekly Target 1116.88
Weekly Target 2118.64
Weekly Target 3119.79666666667
Weekly Target 4121.56
Weekly Target 5122.72

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Mon 31 August 2026 120.41 (0.24%) 120.51 118.03 - 120.95 0.2156 times
Fri 28 August 2026 120.12 (-0.46%) 120.29 119.50 - 125.00 0.882 times
Fri 21 August 2026 120.68 (2.04%) 118.23 115.34 - 121.21 1.0236 times
Fri 14 August 2026 118.27 (-3.42%) 122.03 116.16 - 122.04 1.0967 times
Fri 07 August 2026 122.46 (-4.32%) 127.97 121.61 - 128.42 1.422 times
Fri 31 July 2026 127.99 (0.68%) 127.70 120.76 - 141.47 2.1001 times
Fri 24 July 2026 127.12 (0%) 128.00 126.55 - 130.00 0.2219 times
Fri 24 July 2026 127.12 (-1.47%) 128.29 126.55 - 132.63 0.938 times
Fri 17 July 2026 129.02 (1.07%) 127.86 127.28 - 134.52 1.2856 times
Fri 10 July 2026 127.66 (-1.27%) 129.57 126.50 - 131.78 0.8145 times
Thu 02 July 2026 129.30 (0.33%) 128.87 125.22 - 131.81 1.3135 times

weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 111.34 and 124.42

Monthly Target 1108.31
Monthly Target 2114.36
Monthly Target 3121.39
Monthly Target 4127.44
Monthly Target 5134.47

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Mon 31 August 2026 120.41 (-5.92%) 127.97 115.34 - 128.42 0.9305 times
Fri 31 July 2026 127.99 (0.07%) 125.22 120.76 - 141.47 1.2189 times
Tue 30 June 2026 127.90 (7.45%) 118.71 117.34 - 131.81 1.285 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.1707 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 0.9872 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.8307 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.9162 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 0.9899 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.1442 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.5267 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 1.1487 times

monthly chart FomentoEconomico

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 121.5
12 day DMA 120.08
20 day DMA 120.42
35 day DMA 123.71
50 day DMA 125.1
100 day DMA 122.85
150 day DMA 118.63
200 day DMA 114.22

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.76120.94121.35
12 day EMA120.78120.85120.98
20 day EMA121.38121.48121.62
35 day EMA122.78122.92123.09
50 day EMA124.81124.99125.19

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA121.5121.81121.93
12 day SMA120.08119.75119.53
20 day SMA120.42120.69121.08
35 day SMA123.71124.07124.32
50 day SMA125.1125.2125.32
100 day SMA122.85122.81122.76
150 day SMA118.63118.55118.47
200 day SMA114.22114.09113.97
Back to top | Use Dark Theme