FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico Strong Daily Stock price targets for FomentoEconomico FMX are 94.25 and 96.44 | Daily Target 1 | 93.84 | | Daily Target 2 | 94.65 | | Daily Target 3 | 96.03 | | Daily Target 4 | 96.84 | | Daily Target 5 | 98.22 |
Daily price and volume Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
95.46 (-1.17%) |
96.11 |
95.22 - 97.41 |
0.6308 times |
Thu 23 October 2025 |
96.59 (0.61%) |
96.32 |
95.34 - 97.29 |
0.7632 times |
Wed 22 October 2025 |
96.00 (3.11%) |
92.89 |
92.89 - 96.18 |
1.0106 times |
Tue 21 October 2025 |
93.10 (-2.71%) |
94.78 |
92.92 - 96.22 |
1.0561 times |
Mon 20 October 2025 |
95.69 (-0.42%) |
97.42 |
94.88 - 97.42 |
0.7877 times |
Fri 17 October 2025 |
96.09 (0.75%) |
95.08 |
93.99 - 96.38 |
1.1981 times |
Thu 16 October 2025 |
95.37 (2.54%) |
90.91 |
90.91 - 96.63 |
1.2696 times |
Wed 15 October 2025 |
93.01 (0.96%) |
92.75 |
91.95 - 93.62 |
1.2958 times |
Tue 14 October 2025 |
92.13 (-0.56%) |
91.83 |
91.11 - 92.94 |
1.0351 times |
Mon 13 October 2025 |
92.65 (-1.18%) |
94.37 |
92.21 - 94.37 |
0.9532 times |
Fri 10 October 2025 |
93.76 (-1.49%) |
94.74 |
92.96 - 95.35 |
0.8493 times |
Weekly price and charts FomentoEconomico Strong weekly Stock price targets for FomentoEconomico FMX are 91.91 and 96.44 | Weekly Target 1 | 90.73 | | Weekly Target 2 | 93.09 | | Weekly Target 3 | 95.256666666667 | | Weekly Target 4 | 97.62 | | Weekly Target 5 | 99.79 |
Weekly price and volumes for Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
95.46 (-0.66%) |
97.42 |
92.89 - 97.42 |
0.5842 times |
Fri 17 October 2025 |
96.09 (2.49%) |
94.37 |
90.91 - 96.63 |
0.7909 times |
Fri 10 October 2025 |
93.76 (-2.04%) |
95.71 |
92.96 - 96.76 |
0.637 times |
Fri 03 October 2025 |
95.71 (-2.84%) |
98.99 |
94.03 - 99.96 |
0.9674 times |
Fri 26 September 2025 |
98.51 (2.29%) |
96.05 |
95.27 - 98.88 |
1.012 times |
Fri 19 September 2025 |
96.30 (4.32%) |
93.18 |
91.31 - 97.42 |
2.0439 times |
Fri 12 September 2025 |
92.31 (8.14%) |
85.34 |
84.67 - 92.37 |
1.8045 times |
Fri 05 September 2025 |
85.36 (-1.48%) |
86.47 |
83.33 - 87.46 |
0.7979 times |
Fri 29 August 2025 |
86.64 (0%) |
87.80 |
86.47 - 88.04 |
0.2813 times |
Fri 29 August 2025 |
86.64 (-2.52%) |
89.12 |
85.89 - 89.28 |
1.081 times |
Fri 22 August 2025 |
88.88 (4.26%) |
85.25 |
83.08 - 89.12 |
2.6733 times |
Monthly price and charts FomentoEconomico Strong monthly Stock price targets for FomentoEconomico FMX are 88.91 and 97.46 | Monthly Target 1 | 86.73 | | Monthly Target 2 | 91.09 | | Monthly Target 3 | 95.276666666667 | | Monthly Target 4 | 99.64 | | Monthly Target 5 | 103.83 |
Monthly price and volumes Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
95.46 (-3.21%) |
99.46 |
90.91 - 99.46 |
0.553 times |
Tue 30 September 2025 |
98.63 (13.84%) |
86.47 |
83.33 - 99.96 |
1.3818 times |
Fri 29 August 2025 |
86.64 (-4.22%) |
91.13 |
83.08 - 91.46 |
1.7918 times |
Thu 31 July 2025 |
90.46 (-12.16%) |
102.56 |
87.98 - 107.24 |
1.2006 times |
Mon 30 June 2025 |
102.98 (-3.33%) |
106.40 |
98.94 - 107.55 |
0.7439 times |
Fri 30 May 2025 |
106.53 (1.16%) |
104.57 |
98.13 - 108.74 |
0.8171 times |
Wed 30 April 2025 |
105.31 (7.92%) |
97.83 |
91.75 - 107.67 |
1.1544 times |
Mon 31 March 2025 |
97.58 (3.72%) |
94.49 |
91.29 - 100.95 |
0.7129 times |
Fri 28 February 2025 |
94.08 (10.27%) |
83.10 |
82.50 - 96.85 |
0.8757 times |
Fri 31 January 2025 |
85.32 (-0.2%) |
86.22 |
81.07 - 88.23 |
0.7688 times |
Tue 31 December 2024 |
85.49 (-2.38%) |
87.49 |
84.49 - 92.49 |
0.4688 times |
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value | | 5 day DMA | 95.37 | | 12 day DMA | 94.59 | | 20 day DMA | 95.31 | | 35 day DMA | 94.45 | | 50 day DMA | 92.04 | | 100 day DMA | 95.19 | | 150 day DMA | 97.66 | | 200 day DMA | 95.77 | EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.47 | 95.48 | 94.93 | | 12 day EMA | 95.13 | 95.07 | 94.79 | | 20 day EMA | 94.81 | 94.74 | 94.55 | | 35 day EMA | 93.28 | 93.15 | 92.95 | | 50 day EMA | 91.84 | 91.69 | 91.49 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.37 | 95.49 | 95.25 | | 12 day SMA | 94.59 | 94.65 | 94.46 | | 20 day SMA | 95.31 | 95.46 | 95.48 | | 35 day SMA | 94.45 | 94.16 | 93.84 | | 50 day SMA | 92.04 | 91.84 | 91.6 | | 100 day SMA | 95.19 | 95.3 | 95.4 | | 150 day SMA | 97.66 | 97.67 | 97.68 | | 200 day SMA | 95.77 | 95.71 | 95.65 |
|
|
