Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 117.39 and 120
| Daily Target 1 | 116.84 |
| Daily Target 2 | 117.94 |
| Daily Target 3 | 119.45333333333 |
| Daily Target 4 | 120.55 |
| Daily Target 5 | 122.06 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 119.03 (-1.51%) | 120.47 | 118.36 - 120.97 | 0.9486 times | Thu 28 May 2026 | 120.86 (-1.48%) | 122.82 | 119.97 - 122.82 | 0.9738 times | Wed 27 May 2026 | 122.67 (0.62%) | 122.52 | 121.60 - 123.41 | 0.7823 times | Tue 26 May 2026 | 121.92 (0.53%) | 121.40 | 121.10 - 122.65 | 0.8497 times | Fri 22 May 2026 | 121.28 (-0.1%) | 121.49 | 120.22 - 122.42 | 0.6245 times | Thu 21 May 2026 | 121.40 (-0.12%) | 121.15 | 120.53 - 122.92 | 0.906 times | Wed 20 May 2026 | 121.55 (-0.25%) | 122.50 | 119.89 - 122.97 | 1.4665 times | Tue 19 May 2026 | 121.86 (-0.32%) | 121.22 | 120.50 - 122.57 | 1.6037 times | Mon 18 May 2026 | 122.25 (0.72%) | 122.01 | 121.64 - 123.27 | 0.775 times | Fri 15 May 2026 | 121.38 (-0.7%) | 121.44 | 120.80 - 123.11 | 1.0698 times | Thu 14 May 2026 | 122.24 (-0.65%) | 123.80 | 121.53 - 125.48 | 0.8253 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 116.17 and 121.22
| Weekly Target 1 | 115.22 |
| Weekly Target 2 | 117.12 |
| Weekly Target 3 | 120.26666666667 |
| Weekly Target 4 | 122.17 |
| Weekly Target 5 | 125.32 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 119.03 (-1.86%) | 121.40 | 118.36 - 123.41 | 0.9317 times | Fri 22 May 2026 | 121.28 (-0.08%) | 122.01 | 119.89 - 123.27 | 1.4091 times | Fri 15 May 2026 | 121.38 (0.15%) | 121.51 | 120.58 - 125.71 | 1.0327 times | Fri 08 May 2026 | 121.20 (-0.79%) | 122.57 | 119.12 - 124.24 | 0.8764 times | Wed 06 May 2026 | 122.17 (1.83%) | 119.68 | 118.82 - 124.24 | 0.6922 times | Fri 01 May 2026 | 119.97 (5.49%) | 113.89 | 111.48 - 120.65 | 1.2988 times | Fri 24 April 2026 | 113.73 (-3.39%) | 117.66 | 113.18 - 118.74 | 0.9673 times | Fri 17 April 2026 | 117.72 (0.95%) | 116.49 | 114.34 - 119.21 | 0.9178 times | Fri 10 April 2026 | 116.61 (1.63%) | 114.74 | 112.67 - 118.44 | 1.067 times | Thu 02 April 2026 | 114.74 (6.67%) | 107.58 | 106.46 - 114.88 | 0.8069 times | Fri 27 March 2026 | 107.57 (6.11%) | 102.62 | 101.30 - 108.74 | 0.8756 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 117.67 and 127.08
| Monthly Target 1 | 110.94 |
| Monthly Target 2 | 114.98 |
| Monthly Target 3 | 120.34666666667 |
| Monthly Target 4 | 124.39 |
| Monthly Target 5 | 129.76 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 0.9577 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 0.8076 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.6796 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.7495 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.8098 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.9361 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4309 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.9397 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.6063 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.0828 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.3956 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 121.15 |
| 12 day DMA | 121.62 |
| 20 day DMA | 121.66 |
| 35 day DMA | 119.08 |
| 50 day DMA | 116.49 |
| 100 day DMA | 112.4 |
| 150 day DMA | 107.68 |
| 200 day DMA | 103.72 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.76 | 121.63 | 122.02 |
| 12 day EMA | 121.14 | 121.52 | 121.64 |
| 20 day EMA | 120.53 | 120.69 | 120.67 |
| 35 day EMA | 118.6 | 118.57 | 118.44 |
| 50 day EMA | 116.14 | 116.02 | 115.82 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.15 | 121.63 | 121.76 |
| 12 day SMA | 121.62 | 122.11 | 122.3 |
| 20 day SMA | 121.66 | 121.7 | 121.57 |
| 35 day SMA | 119.08 | 119.01 | 118.86 |
| 50 day SMA | 116.49 | 116.23 | 115.95 |
| 100 day SMA | 112.4 | 112.22 | 112.04 |
| 150 day SMA | 107.68 | 107.53 | 107.36 |
| 200 day SMA | 103.72 | 103.54 | 103.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.