Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 115.73 and 119.12
| Daily Target 1 | 113.05 |
| Daily Target 2 | 115.02 |
| Daily Target 3 | 116.43666666667 |
| Daily Target 4 | 118.41 |
| Daily Target 5 | 119.83 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 117.00 (1.68%) | 114.46 | 114.46 - 117.85 | 0.997 times | Tue 14 April 2026 | 115.07 (-1.88%) | 117.53 | 114.34 - 117.81 | 1.004 times | Mon 13 April 2026 | 117.28 (0.57%) | 116.49 | 115.74 - 117.36 | 0.746 times | Fri 10 April 2026 | 116.61 (1.15%) | 115.37 | 114.86 - 116.98 | 1.0773 times | Thu 09 April 2026 | 115.28 (-0.25%) | 115.60 | 115.10 - 116.74 | 1.5634 times | Wed 08 April 2026 | 115.57 (0.41%) | 117.28 | 115.30 - 118.44 | 1.263 times | Tue 07 April 2026 | 115.10 (1.2%) | 113.25 | 112.67 - 115.28 | 0.8231 times | Mon 06 April 2026 | 113.74 (-0.87%) | 114.74 | 113.13 - 115.55 | 0.8248 times | Thu 02 April 2026 | 114.74 (1.45%) | 111.64 | 111.29 - 114.88 | 0.7615 times | Wed 01 April 2026 | 113.10 (1.84%) | 112.20 | 111.25 - 113.74 | 0.9399 times | Tue 31 March 2026 | 111.06 (2.73%) | 109.00 | 108.99 - 111.26 | 1.1901 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 115.67 and 119.18
| Weekly Target 1 | 112.89 |
| Weekly Target 2 | 114.94 |
| Weekly Target 3 | 116.39666666667 |
| Weekly Target 4 | 118.45 |
| Weekly Target 5 | 119.91 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 117.00 (0.33%) | 116.49 | 114.34 - 117.85 | 0.7141 times | Fri 10 April 2026 | 116.61 (1.63%) | 114.74 | 112.67 - 118.44 | 1.4432 times | Thu 02 April 2026 | 114.74 (6.67%) | 107.58 | 106.46 - 114.88 | 1.0914 times | Fri 27 March 2026 | 107.57 (6.11%) | 102.62 | 101.30 - 108.74 | 1.1843 times | Fri 20 March 2026 | 101.38 (-4.52%) | 107.46 | 100.99 - 108.50 | 0.5251 times | Fri 13 March 2026 | 106.18 (-3.06%) | 108.91 | 105.94 - 110.42 | 1.2385 times | Fri 06 March 2026 | 109.53 (-2.48%) | 113.33 | 106.17 - 114.62 | 1.3602 times | Fri 27 February 2026 | 112.32 (-1.05%) | 113.20 | 108.71 - 114.56 | 1.4102 times | Fri 20 February 2026 | 113.51 (-0.77%) | 113.41 | 111.43 - 116.09 | 0.7952 times | Fri 13 February 2026 | 114.39 (0%) | 111.81 | 111.81 - 114.84 | 0.2378 times | Fri 13 February 2026 | 114.39 (3.64%) | 110.54 | 109.57 - 115.90 | 1.1411 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 114.13 and 121.32
| Monthly Target 1 | 108.37 |
| Monthly Target 2 | 112.69 |
| Monthly Target 3 | 115.56333333333 |
| Monthly Target 4 | 119.88 |
| Monthly Target 5 | 122.75 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 117.00 (5.35%) | 112.20 | 111.25 - 118.44 | 0.3569 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.6805 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.7505 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.8109 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.9373 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4314 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.9409 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.6084 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.0856 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.3975 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8659 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 116.25 |
| 12 day DMA | 114.39 |
| 20 day DMA | 110.94 |
| 35 day DMA | 110.52 |
| 50 day DMA | 110.89 |
| 100 day DMA | 106.28 |
| 150 day DMA | 102.46 |
| 200 day DMA | 99.97 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.07 | 115.6 | 115.87 |
| 12 day EMA | 114.27 | 113.77 | 113.53 |
| 20 day EMA | 112.79 | 112.35 | 112.06 |
| 35 day EMA | 111.67 | 111.36 | 111.14 |
| 50 day EMA | 111.04 | 110.8 | 110.63 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.25 | 115.96 | 115.97 |
| 12 day SMA | 114.39 | 113.6 | 112.93 |
| 20 day SMA | 110.94 | 110.44 | 110 |
| 35 day SMA | 110.52 | 110.36 | 110.31 |
| 50 day SMA | 110.89 | 110.65 | 110.43 |
| 100 day SMA | 106.28 | 106.05 | 105.84 |
| 150 day SMA | 102.46 | 102.26 | 102.07 |
| 200 day SMA | 99.97 | 99.9 | 99.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.