Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 116.09 and 118.55
| Daily Target 1 | 114.17 |
| Daily Target 2 | 115.54 |
| Daily Target 3 | 116.62666666667 |
| Daily Target 4 | 118 |
| Daily Target 5 | 119.09 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.92 (1.07%) | 115.93 | 115.25 - 117.71 | 0.5161 times | Fri 02 October 2026 | 115.68 (0.43%) | 115.73 | 113.29 - 115.73 | 1.1175 times | Thu 01 October 2026 | 115.19 (-2.84%) | 117.47 | 114.09 - 118.16 | 1.5454 times | Wed 30 September 2026 | 118.56 (-0.88%) | 121.00 | 117.40 - 121.10 | 1.5589 times | Tue 29 September 2026 | 119.61 (0.64%) | 118.21 | 117.93 - 120.41 | 0.8503 times | Mon 28 September 2026 | 118.85 (-0.64%) | 119.30 | 117.64 - 119.76 | 1.2083 times | Fri 25 September 2026 | 119.62 (1.62%) | 117.71 | 117.68 - 119.79 | 0.6272 times | Thu 24 September 2026 | 117.71 (-1.68%) | 119.84 | 117.54 - 119.85 | 0.839 times | Wed 23 September 2026 | 119.72 (-1.89%) | 121.21 | 119.68 - 121.52 | 0.7891 times | Tue 22 September 2026 | 122.03 (1.81%) | 120.16 | 119.44 - 122.28 | 0.9483 times | Mon 21 September 2026 | 119.86 (0.96%) | 119.04 | 117.02 - 120.39 | 1.1328 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 116.09 and 118.55
| Weekly Target 1 | 114.17 |
| Weekly Target 2 | 115.54 |
| Weekly Target 3 | 116.62666666667 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 119.09 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.92 (1.07%) | 115.93 | 115.25 - 117.71 | 0.1281 times | Fri 02 October 2026 | 115.68 (-3.29%) | 119.30 | 113.29 - 121.10 | 1.5591 times | Fri 25 September 2026 | 119.62 (0.76%) | 119.04 | 117.02 - 122.28 | 1.0765 times | Fri 18 September 2026 | 118.72 (1.51%) | 117.35 | 116.75 - 122.61 | 1.245 times | Fri 11 September 2026 | 116.95 (-2.87%) | 120.77 | 115.50 - 121.53 | 0.6711 times | Fri 04 September 2026 | 120.41 (0.24%) | 120.51 | 118.03 - 122.85 | 0.8085 times | Fri 28 August 2026 | 120.12 (-0.46%) | 120.29 | 119.50 - 125.00 | 0.8994 times | Fri 21 August 2026 | 120.68 (2.04%) | 118.23 | 115.34 - 121.21 | 1.0438 times | Fri 14 August 2026 | 118.27 (-3.42%) | 122.03 | 116.16 - 122.04 | 1.1184 times | Fri 07 August 2026 | 122.46 (-4.32%) | 127.97 | 121.61 - 128.42 | 1.4501 times | Fri 31 July 2026 | 127.99 (0.68%) | 127.70 | 120.76 - 141.47 | 2.1415 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 112.67 and 117.54
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 114.09 |
| Monthly Target 3 | 116.12333333333 |
| Monthly Target 4 | 118.96 |
| Monthly Target 5 | 120.99 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.92 (-1.38%) | 117.47 | 113.29 - 118.16 | 0.1657 times | Wed 30 September 2026 | 118.56 (-1.54%) | 119.96 | 115.50 - 122.85 | 0.9406 times | Mon 31 August 2026 | 120.41 (-5.92%) | 127.97 | 115.34 - 128.42 | 0.9935 times | Fri 31 July 2026 | 127.99 (0.07%) | 125.22 | 120.76 - 141.47 | 1.3015 times | Tue 30 June 2026 | 127.90 (7.45%) | 118.71 | 117.34 - 131.81 | 1.3721 times | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 1.25 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 1.0541 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.8871 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.9783 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 1.057 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.2218 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 117.19 |
| 12 day DMA | 118.54 |
| 20 day DMA | 118.94 |
| 35 day DMA | 119.55 |
| 50 day DMA | 120.63 |
| 100 day DMA | 123.15 |
| 150 day DMA | 119.95 |
| 200 day DMA | 116.7 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.03 | 117.09 | 117.8 |
| 12 day EMA | 118.1 | 118.32 | 118.8 |
| 20 day EMA | 118.82 | 119.02 | 119.37 |
| 35 day EMA | 119.96 | 120.14 | 120.4 |
| 50 day EMA | 120.93 | 121.09 | 121.31 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.19 | 117.58 | 118.37 |
| 12 day SMA | 118.54 | 118.83 | 119.27 |
| 20 day SMA | 118.94 | 119.12 | 119.39 |
| 35 day SMA | 119.55 | 119.59 | 119.61 |
| 50 day SMA | 120.63 | 120.83 | 121.06 |
| 100 day SMA | 123.15 | 123.21 | 123.3 |
| 150 day SMA | 119.95 | 119.9 | 119.88 |
| 200 day SMA | 116.7 | 116.62 | 116.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.