Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 127.7 and 129.84
| Daily Target 1 | 127.1 |
| Daily Target 2 | 128.29 |
| Daily Target 3 | 129.23666666667 |
| Daily Target 4 | 130.43 |
| Daily Target 5 | 131.38 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 129.49 (0.56%) | 130.12 | 128.04 - 130.18 | 0.7134 times | Wed 15 July 2026 | 128.77 (-3.3%) | 130.94 | 127.94 - 131.63 | 1.6556 times | Tue 14 July 2026 | 133.17 (3.22%) | 129.50 | 129.50 - 134.52 | 1.2314 times | Mon 13 July 2026 | 129.01 (1.06%) | 127.86 | 127.83 - 129.90 | 1.24 times | Fri 10 July 2026 | 127.66 (0.48%) | 127.00 | 127.00 - 128.30 | 0.6065 times | Thu 09 July 2026 | 127.05 (-0.59%) | 128.13 | 126.50 - 128.13 | 0.2903 times | Wed 08 July 2026 | 127.80 (-1.31%) | 129.50 | 126.75 - 130.60 | 0.5296 times | Tue 07 July 2026 | 129.50 (-0.58%) | 131.10 | 128.74 - 131.78 | 0.8642 times | Mon 06 July 2026 | 130.25 (0.73%) | 129.57 | 128.46 - 130.80 | 1.1813 times | Thu 02 July 2026 | 129.30 (0.93%) | 128.16 | 128.16 - 131.06 | 1.6878 times | Wed 01 July 2026 | 128.11 (0.16%) | 125.22 | 125.22 - 128.87 | 1.3737 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 128.66 and 135.35
| Weekly Target 1 | 123.92 |
| Weekly Target 2 | 126.71 |
| Weekly Target 3 | 130.61333333333 |
| Weekly Target 4 | 133.4 |
| Weekly Target 5 | 137.3 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 129.49 (1.43%) | 127.86 | 127.83 - 134.52 | 0.881 times | Fri 10 July 2026 | 127.66 (-1.27%) | 129.57 | 126.50 - 131.78 | 0.6319 times | Thu 02 July 2026 | 129.30 (0.33%) | 128.87 | 125.22 - 131.81 | 1.0191 times | Fri 26 June 2026 | 128.87 (1.9%) | 126.50 | 122.54 - 129.33 | 1.2282 times | Thu 18 June 2026 | 126.47 (-2.24%) | 130.12 | 125.35 - 130.12 | 0.9466 times | Fri 12 June 2026 | 129.37 (5.28%) | 122.80 | 120.38 - 130.55 | 1.3614 times | Fri 05 June 2026 | 122.88 (3.23%) | 118.71 | 117.34 - 124.78 | 0.9733 times | Fri 29 May 2026 | 119.03 (-1.86%) | 121.40 | 118.36 - 123.41 | 0.8171 times | Fri 22 May 2026 | 121.28 (-0.08%) | 122.01 | 119.89 - 123.27 | 1.2357 times | Fri 15 May 2026 | 121.38 (0.15%) | 121.51 | 120.58 - 125.71 | 0.9057 times | Fri 08 May 2026 | 121.20 (-0.79%) | 122.57 | 119.12 - 124.24 | 0.7686 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 127.36 and 136.66
| Monthly Target 1 | 120.44 |
| Monthly Target 2 | 124.97 |
| Monthly Target 3 | 129.74333333333 |
| Monthly Target 4 | 134.27 |
| Monthly Target 5 | 139.04 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 129.49 (1.24%) | 125.22 | 125.22 - 134.52 | 0.5612 times | Tue 30 June 2026 | 127.90 (7.45%) | 118.71 | 117.34 - 131.81 | 1.3477 times | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 1.2278 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 1.0354 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.8713 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.961 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 1.0382 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.2001 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.5524 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 1.2048 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 2.0594 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 129.62 |
| 12 day DMA | 129 |
| 20 day DMA | 128.04 |
| 35 day DMA | 125.94 |
| 50 day DMA | 124.76 |
| 100 day DMA | 118.43 |
| 150 day DMA | 114.16 |
| 200 day DMA | 109.54 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.54 | 129.56 | 129.95 |
| 12 day EMA | 128.91 | 128.8 | 128.8 |
| 20 day EMA | 128.04 | 127.89 | 127.8 |
| 35 day EMA | 126.37 | 126.19 | 126.04 |
| 50 day EMA | 124.71 | 124.51 | 124.34 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.62 | 129.13 | 128.94 |
| 12 day SMA | 129 | 129.14 | 129.15 |
| 20 day SMA | 128.04 | 127.91 | 127.79 |
| 35 day SMA | 125.94 | 125.72 | 125.51 |
| 50 day SMA | 124.76 | 124.6 | 124.4 |
| 100 day SMA | 118.43 | 118.27 | 118.11 |
| 150 day SMA | 114.16 | 113.99 | 113.8 |
| 200 day SMA | 109.54 | 109.39 | 109.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.