FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico Strong Daily Stock price targets for FomentoEconomico FMX are 101.95 and 105.21 | Daily Target 1 | 99.29 | | Daily Target 2 | 101.35 | | Daily Target 3 | 102.55333333333 | | Daily Target 4 | 104.61 | | Daily Target 5 | 105.81 |
Daily price and volume Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
103.40 (2.34%) |
101.01 |
100.50 - 103.76 |
1.0607 times |
Mon 08 December 2025 |
101.04 (0.41%) |
101.00 |
99.52 - 101.22 |
1.1816 times |
Fri 05 December 2025 |
100.63 (-0.83%) |
101.27 |
100.44 - 101.94 |
1.0465 times |
Thu 04 December 2025 |
101.47 (-0.79%) |
102.39 |
100.41 - 102.87 |
0.8206 times |
Wed 03 December 2025 |
102.28 (0.52%) |
102.00 |
98.76 - 102.37 |
1.3714 times |
Tue 02 December 2025 |
101.75 (5.67%) |
97.89 |
96.99 - 101.96 |
2.2132 times |
Mon 01 December 2025 |
96.29 (0.36%) |
95.78 |
95.22 - 96.53 |
0.4962 times |
Fri 28 November 2025 |
95.94 (1.9%) |
94.58 |
94.12 - 96.65 |
0.5492 times |
Wed 26 November 2025 |
94.15 (0.19%) |
93.74 |
93.74 - 95.32 |
0.6097 times |
Tue 25 November 2025 |
93.97 (0.26%) |
94.10 |
93.05 - 94.65 |
0.6509 times |
Mon 24 November 2025 |
93.73 (-1.16%) |
94.83 |
93.20 - 94.83 |
0.793 times |
Weekly price and charts FomentoEconomico Strong weekly Stock price targets for FomentoEconomico FMX are 101.46 and 105.7 | Weekly Target 1 | 97.99 | | Weekly Target 2 | 100.69 | | Weekly Target 3 | 102.22666666667 | | Weekly Target 4 | 104.93 | | Weekly Target 5 | 106.47 |
Weekly price and volumes for Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
103.40 (2.75%) |
101.00 |
99.52 - 103.76 |
0.6195 times |
Fri 05 December 2025 |
100.63 (4.89%) |
95.78 |
95.22 - 102.87 |
1.6433 times |
Fri 28 November 2025 |
95.94 (1.17%) |
94.83 |
93.05 - 96.65 |
0.7191 times |
Fri 21 November 2025 |
94.83 (0.84%) |
92.55 |
92.55 - 96.08 |
0.7704 times |
Fri 14 November 2025 |
94.04 (-1.89%) |
96.63 |
93.07 - 98.26 |
0.8833 times |
Fri 07 November 2025 |
95.85 (1.58%) |
92.97 |
90.87 - 95.93 |
0.6976 times |
Fri 31 October 2025 |
94.36 (0%) |
94.35 |
92.51 - 95.50 |
0.315 times |
Fri 31 October 2025 |
94.36 (-1.15%) |
95.18 |
92.51 - 97.19 |
1.8003 times |
Fri 24 October 2025 |
95.46 (-0.66%) |
97.42 |
92.89 - 97.42 |
1.0839 times |
Fri 17 October 2025 |
96.09 (2.49%) |
94.37 |
90.91 - 96.63 |
1.4675 times |
Fri 10 October 2025 |
93.76 (-2.04%) |
95.71 |
92.96 - 96.76 |
1.182 times |
Monthly price and charts FomentoEconomico Strong monthly Stock price targets for FomentoEconomico FMX are 99.31 and 107.85 | Monthly Target 1 | 92.25 | | Monthly Target 2 | 97.83 | | Monthly Target 3 | 100.79333333333 | | Monthly Target 4 | 106.37 | | Monthly Target 5 | 109.33 |
Monthly price and volumes Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
103.40 (7.78%) |
95.78 |
95.22 - 103.76 |
0.2952 times |
Fri 28 November 2025 |
95.94 (1.67%) |
92.97 |
90.87 - 98.26 |
0.4005 times |
Fri 31 October 2025 |
94.36 (-4.33%) |
99.46 |
90.91 - 99.46 |
0.8735 times |
Tue 30 September 2025 |
98.63 (13.84%) |
86.47 |
83.33 - 99.96 |
1.4931 times |
Fri 29 August 2025 |
86.64 (-4.22%) |
91.13 |
83.08 - 91.46 |
1.9361 times |
Thu 31 July 2025 |
90.46 (-12.16%) |
102.56 |
87.98 - 107.24 |
1.2973 times |
Mon 30 June 2025 |
102.98 (-3.33%) |
106.40 |
98.94 - 107.55 |
0.8038 times |
Fri 30 May 2025 |
106.53 (1.16%) |
104.57 |
98.13 - 108.74 |
0.8829 times |
Wed 30 April 2025 |
105.31 (7.92%) |
97.83 |
91.75 - 107.67 |
1.2474 times |
Mon 31 March 2025 |
97.58 (3.72%) |
94.49 |
91.29 - 100.95 |
0.7704 times |
Fri 28 February 2025 |
94.08 (10.27%) |
83.10 |
82.50 - 96.85 |
0.9462 times |
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value | | 5 day DMA | 101.76 | | 12 day DMA | 98.29 | | 20 day DMA | 96.85 | | 35 day DMA | 95.96 | | 50 day DMA | 95.68 | | 100 day DMA | 93.06 | | 150 day DMA | 96.58 | | 200 day DMA | 97.26 | EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.41 | 100.42 | 100.11 | | 12 day EMA | 99.26 | 98.51 | 98.05 | | 20 day EMA | 97.95 | 97.38 | 97 | | 35 day EMA | 96.99 | 96.61 | 96.35 | | 50 day EMA | 96.5 | 96.22 | 96.02 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.76 | 101.43 | 100.48 | | 12 day SMA | 98.29 | 97.51 | 96.93 | | 20 day SMA | 96.85 | 96.42 | 96.16 | | 35 day SMA | 95.96 | 95.74 | 95.59 | | 50 day SMA | 95.68 | 95.6 | 95.55 | | 100 day SMA | 93.06 | 93.02 | 93.01 | | 150 day SMA | 96.58 | 96.56 | 96.56 | | 200 day SMA | 97.26 | 97.19 | 97.14 |
|
|
