Login or Join
HomepageBrookfieldRenewable BEP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Renewable BEP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrookfieldRenewable
Strong Daily Stock price targets for BrookfieldRenewable BEP-A are 18.11 and 18.34
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 18.296666666667 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.53 |
Daily price and volume Brookfield Renewable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.22 (-0.76%) | 18.34 | 18.22 - 18.45 | 1.9403 times | Thu 19 February 2026 | 18.36 (-0.22%) | 18.43 | 18.22 - 18.50 | 1.7579 times | Wed 18 February 2026 | 18.40 (-1.02%) | 18.60 | 18.40 - 18.75 | 2.2886 times | Tue 17 February 2026 | 18.59 (0.49%) | 18.58 | 18.46 - 18.59 | 1.6252 times | Fri 13 February 2026 | 18.50 (0%) | 18.42 | 18.42 - 18.50 | 0.1327 times | Fri 13 February 2026 | 18.50 (-0.22%) | 18.42 | 18.42 - 18.50 | 0.1327 times | Thu 12 February 2026 | 18.54 (0.98%) | 18.54 | 18.54 - 18.54 | 0.0332 times | Wed 11 February 2026 | 18.36 (0.44%) | 18.28 | 18.28 - 18.36 | 0.2488 times | Tue 10 February 2026 | 18.28 (0%) | 18.40 | 18.28 - 18.40 | 0.995 times | Mon 09 February 2026 | 18.28 (0.05%) | 18.22 | 18.22 - 18.28 | 0.8458 times | Fri 06 February 2026 | 18.27 (0.94%) | 18.00 | 18.00 - 18.28 | 1.6584 times |
Weekly price and charts BrookfieldRenewable
Strong weekly Stock price targets for BrookfieldRenewable BEP-A are 17.96 and 18.49
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Brookfield Renewable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.22 (-1.51%) | 18.58 | 18.22 - 18.75 | 1.3175 times | Fri 13 February 2026 | 18.50 (0%) | 18.42 | 18.42 - 18.50 | 0.023 times | Fri 13 February 2026 | 18.50 (1.26%) | 18.22 | 18.22 - 18.54 | 0.3904 times | Fri 06 February 2026 | 18.27 (1.73%) | 18.25 | 17.85 - 18.28 | 0.6343 times | Fri 30 January 2026 | 17.96 (-2.87%) | 18.38 | 17.96 - 18.47 | 1.2141 times | Fri 23 January 2026 | 18.49 (1.32%) | 18.19 | 18.08 - 18.67 | 1.4696 times | Fri 16 January 2026 | 18.25 (0.22%) | 18.20 | 17.89 - 18.47 | 1.5987 times | Fri 09 January 2026 | 18.21 (-0.49%) | 18.30 | 18.00 - 18.46 | 1.4495 times | Fri 02 January 2026 | 18.30 (-0.87%) | 18.07 | 18.07 - 18.50 | 1.3289 times | Mon 29 December 2025 | 18.46 (2.27%) | 18.07 | 18.07 - 18.46 | 0.5741 times | Fri 26 December 2025 | 18.05 (1.52%) | 17.83 | 17.60 - 18.10 | 0.9386 times |
Monthly price and charts BrookfieldRenewable
Strong monthly Stock price targets for BrookfieldRenewable BEP-A are 17.59 and 18.49
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.273333333333 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Brookfield Renewable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.22 (1.45%) | 18.25 | 17.85 - 18.75 | 0.4577 times | Fri 30 January 2026 | 17.96 (-1.59%) | 18.26 | 17.89 - 18.67 | 1.123 times | Wed 31 December 2025 | 18.25 (2.01%) | 17.87 | 17.50 - 18.50 | 1.3652 times | Fri 28 November 2025 | 17.89 (-0.94%) | 17.87 | 17.25 - 18.05 | 0.5804 times | Fri 31 October 2025 | 18.06 (-4.49%) | 19.14 | 18.06 - 19.20 | 1.1347 times | Tue 30 September 2025 | 18.91 (4.24%) | 18.25 | 18.14 - 19.61 | 0.7787 times | Fri 29 August 2025 | 18.14 (-2.68%) | 18.91 | 18.14 - 19.39 | 0.8514 times | Thu 31 July 2025 | 18.64 (7.56%) | 17.59 | 17.49 - 18.93 | 0.7608 times | Mon 30 June 2025 | 17.33 (0.12%) | 17.60 | 16.80 - 17.65 | 1.1514 times | Fri 30 May 2025 | 17.31 (2%) | 17.13 | 17.00 - 19.90 | 1.7967 times | Wed 30 April 2025 | 16.97 (-3.91%) | 17.76 | 16.07 - 18.11 | 1.2932 times |
Indicator Analysis of BrookfieldRenewable
Please login to view indicator analysis. or View indicator analysis of BrookfieldRenewable BEP-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Renewable BEP-A
DMA (daily moving average) of Brookfield Renewable BEP-A
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.19 |
| 100 day DMA | 18.21 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Brookfield Renewable BEP-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.42 | 18.45 |
| 12 day EMA | 18.35 | 18.37 | 18.37 |
| 20 day EMA | 18.3 | 18.31 | 18.31 |
| 35 day EMA | 18.24 | 18.24 | 18.23 |
| 50 day EMA | 18.19 | 18.19 | 18.18 |
SMA (simple moving average) of Brookfield Renewable BEP-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.47 | 18.51 |
| 12 day SMA | 18.37 | 18.34 | 18.3 |
| 20 day SMA | 18.27 | 18.28 | 18.28 |
| 35 day SMA | 18.27 | 18.27 | 18.27 |
| 50 day SMA | 18.19 | 18.18 | 18.18 |
| 100 day SMA | 18.21 | 18.22 | 18.22 |
| 150 day SMA | 18.45 | 18.45 | 18.45 |
| 200 day SMA | 18.26 | 18.25 | 18.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.