BrookfieldRenewable BEP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Renewable BEP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrookfieldRenewable Strong Daily Stock price targets for BrookfieldRenewable BEP-A are 17.03 and 17.57 | Daily Target 1 | 16.58 | | Daily Target 2 | 16.94 | | Daily Target 3 | 17.12 | | Daily Target 4 | 17.48 | | Daily Target 5 | 17.66 |
Daily price and volume Brookfield Renewable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.30 (2.73%) |
16.76 |
16.76 - 17.30 |
1.5271 times |
Wed 16 April 2025 |
16.84 (0%) |
17.00 |
16.84 - 17.00 |
0.0037 times |
Wed 16 April 2025 |
16.84 (0%) |
17.00 |
16.84 - 17.00 |
0.0037 times |
Wed 16 April 2025 |
16.84 (0%) |
17.00 |
16.84 - 17.00 |
0.0037 times |
Wed 16 April 2025 |
16.84 (0%) |
17.00 |
16.84 - 17.00 |
0.982 times |
Wed 16 April 2025 |
16.84 (-1.12%) |
17.00 |
16.84 - 17.00 |
0.0037 times |
Tue 15 April 2025 |
17.03 (0.24%) |
16.62 |
16.62 - 17.18 |
3.5064 times |
Mon 14 April 2025 |
16.99 (2.29%) |
16.62 |
16.62 - 17.00 |
0.9262 times |
Fri 11 April 2025 |
16.61 (-1.77%) |
16.93 |
16.45 - 16.95 |
1.4996 times |
Thu 10 April 2025 |
16.91 (-1.05%) |
17.08 |
16.91 - 17.17 |
1.5437 times |
Wed 09 April 2025 |
17.09 (2.03%) |
16.19 |
16.07 - 17.25 |
4.587 times |
Weekly price and charts BrookfieldRenewable Strong weekly Stock price targets for BrookfieldRenewable BEP-A are 17.03 and 17.57 | Weekly Target 1 | 16.58 | | Weekly Target 2 | 16.94 | | Weekly Target 3 | 17.12 | | Weekly Target 4 | 17.48 | | Weekly Target 5 | 17.66 |
Weekly price and volumes for Brookfield Renewable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.30 (2.73%) |
17.00 |
16.76 - 17.30 |
0.2573 times |
Wed 16 April 2025 |
16.84 (0%) |
17.00 |
16.84 - 17.00 |
0.0006 times |
Wed 16 April 2025 |
16.84 (0%) |
17.00 |
16.84 - 17.00 |
0.0006 times |
Wed 16 April 2025 |
16.84 (0%) |
17.00 |
16.84 - 17.00 |
0.165 times |
Wed 16 April 2025 |
16.84 (1.38%) |
16.62 |
16.62 - 17.18 |
0.7455 times |
Fri 11 April 2025 |
16.61 (-2.64%) |
17.04 |
16.07 - 17.25 |
3.691 times |
Fri 04 April 2025 |
17.06 (-6.57%) |
18.26 |
16.90 - 18.26 |
3.1388 times |
Fri 28 March 2025 |
18.26 (-2.92%) |
18.82 |
18.03 - 19.01 |
0.6782 times |
Fri 21 March 2025 |
18.81 (-1.62%) |
19.10 |
18.81 - 19.35 |
0.5299 times |
Fri 14 March 2025 |
19.12 (-0.68%) |
19.25 |
18.83 - 19.33 |
0.793 times |
Fri 07 March 2025 |
19.25 (-0.05%) |
19.25 |
19.11 - 19.60 |
0.7893 times |
Monthly price and charts BrookfieldRenewable Strong monthly Stock price targets for BrookfieldRenewable BEP-A are 15.67 and 17.71 | Monthly Target 1 | 15.12 | | Monthly Target 2 | 16.21 | | Monthly Target 3 | 17.16 | | Monthly Target 4 | 18.25 | | Monthly Target 5 | 19.2 |
Monthly price and volumes Brookfield Renewable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.30 (-2.04%) |
17.76 |
16.07 - 18.11 |
1.3429 times |
Mon 31 March 2025 |
17.66 (-8.31%) |
19.25 |
17.66 - 19.60 |
0.8214 times |
Fri 28 February 2025 |
19.26 (-2.68%) |
19.63 |
19.00 - 19.90 |
0.7954 times |
Fri 31 January 2025 |
19.79 (10.44%) |
18.01 |
17.94 - 20.16 |
0.9282 times |
Tue 31 December 2024 |
17.92 (-7.01%) |
18.84 |
17.90 - 19.69 |
1.2289 times |
Tue 26 November 2024 |
19.27 (-4.93%) |
20.54 |
19.03 - 21.29 |
1.1247 times |
Thu 31 October 2024 |
20.27 (-1.84%) |
20.65 |
20.27 - 22.29 |
0.8326 times |
Mon 30 September 2024 |
20.65 (1.32%) |
20.32 |
19.42 - 20.91 |
0.9519 times |
Fri 30 August 2024 |
20.38 (7.49%) |
18.96 |
18.65 - 20.77 |
1.0597 times |
Wed 31 July 2024 |
18.96 (3.1%) |
18.30 |
18.30 - 18.96 |
0.9142 times |
Fri 28 June 2024 |
18.39 (0.49%) |
18.99 |
18.04 - 18.99 |
0.6951 times |
DMA SMA EMA moving averages of Brookfield Renewable BEP-A
DMA (daily moving average) of Brookfield Renewable BEP-A
| DMA period | DMA value | | 5 day DMA | 16.93 | | 12 day DMA | 16.91 | | 20 day DMA | 17.23 | | 35 day DMA | 18.03 | | 50 day DMA | 18.49 | | 100 day DMA | 18.75 | | 150 day DMA | 19.45 | | 200 day DMA | 19.44 | EMA (exponential moving average) of Brookfield Renewable BEP-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.01 | 16.86 | 16.87 | | 12 day EMA | 17.07 | 17.03 | 17.06 | | 20 day EMA | 17.34 | 17.34 | 17.39 | | 35 day EMA | 17.82 | 17.85 | 17.91 | | 50 day EMA | 18.42 | 18.47 | 18.54 |
SMA (simple moving average) of Brookfield Renewable BEP-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.93 | 16.84 | 16.88 | | 12 day SMA | 16.91 | 16.86 | 16.88 | | 20 day SMA | 17.23 | 17.29 | 17.39 | | 35 day SMA | 18.03 | 18.1 | 18.17 | | 50 day SMA | 18.49 | 18.53 | 18.59 | | 100 day SMA | 18.75 | 18.77 | 18.8 | | 150 day SMA | 19.45 | 19.46 | 19.49 | | 200 day SMA | 19.44 | 19.45 | 19.46 |
|
|
