FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint Strong Daily Stock price targets for FivePoint FPH are 4.9 and 5.09 | Daily Target 1 | 4.76 | | Daily Target 2 | 4.85 | | Daily Target 3 | 4.9466666666667 | | Daily Target 4 | 5.04 | | Daily Target 5 | 5.14 |
Daily price and volume Five Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.95 (2.27%) |
4.85 |
4.85 - 5.04 |
1.2204 times |
Wed 16 April 2025 |
4.84 (0%) |
4.89 |
4.81 - 4.95 |
0 times |
Wed 16 April 2025 |
4.84 (0%) |
4.89 |
4.81 - 4.95 |
0 times |
Wed 16 April 2025 |
4.84 (0%) |
4.89 |
4.81 - 4.95 |
1.3169 times |
Wed 16 April 2025 |
4.84 (-1.63%) |
4.89 |
4.81 - 4.95 |
0 times |
Tue 15 April 2025 |
4.92 (3.58%) |
4.77 |
4.74 - 4.95 |
1.012 times |
Mon 14 April 2025 |
4.75 (-0.21%) |
4.87 |
4.71 - 4.87 |
1.1784 times |
Fri 11 April 2025 |
4.76 (0.21%) |
4.76 |
4.61 - 4.83 |
1.6236 times |
Thu 10 April 2025 |
4.75 (-6.68%) |
4.99 |
4.72 - 5.05 |
1.2829 times |
Wed 09 April 2025 |
5.09 (7.38%) |
4.68 |
4.58 - 5.15 |
2.3657 times |
Tue 08 April 2025 |
4.74 (-1.66%) |
4.96 |
4.71 - 5.01 |
2.1735 times |
Weekly price and charts FivePoint Strong weekly Stock price targets for FivePoint FPH are 4.88 and 5.11 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 4.83 | | Weekly Target 3 | 4.9333333333333 | | Weekly Target 4 | 5.06 | | Weekly Target 5 | 5.16 |
Weekly price and volumes for Five Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.95 (2.27%) |
4.89 |
4.81 - 5.04 |
0.2071 times |
Wed 16 April 2025 |
4.84 (0%) |
4.89 |
4.81 - 4.95 |
0 times |
Wed 16 April 2025 |
4.84 (0%) |
4.89 |
4.81 - 4.95 |
0.2235 times |
Wed 16 April 2025 |
4.84 (1.68%) |
4.87 |
4.71 - 4.95 |
0.3717 times |
Fri 11 April 2025 |
4.76 (-3.25%) |
4.76 |
4.58 - 5.15 |
1.6013 times |
Fri 04 April 2025 |
4.92 (-7.17%) |
5.24 |
4.70 - 5.48 |
1.5234 times |
Fri 28 March 2025 |
5.30 (-1.85%) |
5.49 |
5.17 - 5.56 |
0.9072 times |
Fri 21 March 2025 |
5.40 (-2.7%) |
5.48 |
5.33 - 5.73 |
1.3659 times |
Fri 14 March 2025 |
5.55 (-3.98%) |
5.71 |
5.15 - 5.80 |
1.9796 times |
Fri 07 March 2025 |
5.78 (3.03%) |
5.60 |
5.39 - 5.80 |
1.8204 times |
Fri 28 February 2025 |
5.61 (4.86%) |
5.40 |
5.17 - 5.78 |
2.2784 times |
Monthly price and charts FivePoint Strong monthly Stock price targets for FivePoint FPH are 4.32 and 5.22 | Monthly Target 1 | 4.1 | | Monthly Target 2 | 4.53 | | Monthly Target 3 | 5.0033333333333 | | Monthly Target 4 | 5.43 | | Monthly Target 5 | 5.9 |
Monthly price and volumes Five Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.95 (-7.3%) |
5.34 |
4.58 - 5.48 |
0.2965 times |
Mon 31 March 2025 |
5.34 (-4.81%) |
5.60 |
5.15 - 5.80 |
0.5131 times |
Fri 28 February 2025 |
5.61 (-14.61%) |
6.45 |
5.17 - 6.57 |
1.2451 times |
Fri 31 January 2025 |
6.57 (73.81%) |
3.82 |
3.56 - 6.71 |
1.8745 times |
Tue 31 December 2024 |
3.78 (-7.8%) |
4.03 |
3.42 - 4.08 |
0.6239 times |
Tue 26 November 2024 |
4.10 (1.99%) |
4.02 |
3.64 - 4.16 |
0.6529 times |
Thu 31 October 2024 |
4.02 (-3.13%) |
4.10 |
3.81 - 4.39 |
0.963 times |
Mon 30 September 2024 |
4.15 (26.14%) |
3.28 |
3.13 - 4.32 |
3.202 times |
Fri 30 August 2024 |
3.29 (-1.79%) |
3.35 |
2.89 - 3.37 |
0.2984 times |
Wed 31 July 2024 |
3.35 (14.33%) |
2.94 |
2.88 - 3.39 |
0.3305 times |
Fri 28 June 2024 |
2.93 (-10.12%) |
3.27 |
2.92 - 3.32 |
0.1537 times |
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value | | 5 day DMA | 4.86 | | 12 day DMA | 4.85 | | 20 day DMA | 5.01 | | 35 day DMA | 5.23 | | 50 day DMA | 5.37 | | 100 day DMA | 4.83 | | 150 day DMA | 4.51 | | 200 day DMA | 4.16 | EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.88 | 4.85 | 4.85 | | 12 day EMA | 4.92 | 4.91 | 4.92 | | 20 day EMA | 5 | 5.01 | 5.03 | | 35 day EMA | 5.2 | 5.21 | 5.23 | | 50 day EMA | 5.39 | 5.41 | 5.43 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.86 | 4.86 | 4.84 | | 12 day SMA | 4.85 | 4.84 | 4.86 | | 20 day SMA | 5.01 | 5.04 | 5.07 | | 35 day SMA | 5.23 | 5.25 | 5.27 | | 50 day SMA | 5.37 | 5.39 | 5.42 | | 100 day SMA | 4.83 | 4.82 | 4.81 | | 150 day SMA | 4.51 | 4.5 | 4.49 | | 200 day SMA | 4.16 | 4.15 | 4.14 |
|
|
