Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.31 and 5.48
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.51 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.37 (2.09%) | 5.24 | 5.24 - 5.41 | 1.9289 times | Wed 15 July 2026 | 5.26 (1.15%) | 5.15 | 5.15 - 5.33 | 1.5333 times | Tue 14 July 2026 | 5.20 (1.56%) | 5.13 | 5.12 - 5.22 | 0.9444 times | Mon 13 July 2026 | 5.12 (0.39%) | 5.14 | 5.05 - 5.16 | 0.7012 times | Fri 10 July 2026 | 5.10 (0.39%) | 5.06 | 5.05 - 5.15 | 0.2274 times | Thu 09 July 2026 | 5.08 (-0.39%) | 5.13 | 5.03 - 5.13 | 0.6048 times | Wed 08 July 2026 | 5.10 (0.39%) | 5.10 | 5.03 - 5.16 | 0.8291 times | Tue 07 July 2026 | 5.08 (0%) | 5.09 | 5.02 - 5.13 | 1.3439 times | Mon 06 July 2026 | 5.08 (-2.68%) | 5.21 | 5.07 - 5.25 | 1.0753 times | Thu 02 July 2026 | 5.22 (0.19%) | 5.27 | 5.20 - 5.29 | 0.8116 times | Wed 01 July 2026 | 5.21 (-1.14%) | 5.22 | 5.16 - 5.27 | 1.5675 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.21 and 5.57
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.37 (5.29%) | 5.14 | 5.05 - 5.41 | 0.7047 times | Fri 10 July 2026 | 5.10 (-2.3%) | 5.21 | 5.02 - 5.25 | 0.5629 times | Thu 02 July 2026 | 5.22 (-4.4%) | 5.47 | 5.16 - 5.51 | 0.7389 times | Fri 26 June 2026 | 5.46 (6.64%) | 5.12 | 4.97 - 5.61 | 1.3686 times | Thu 18 June 2026 | 5.12 (-0.78%) | 5.19 | 5.01 - 5.22 | 0.6222 times | Fri 12 June 2026 | 5.16 (0.98%) | 5.13 | 4.98 - 5.22 | 0.8746 times | Fri 05 June 2026 | 5.11 (1.59%) | 5.01 | 4.89 - 5.13 | 1.4278 times | Fri 29 May 2026 | 5.03 (2.65%) | 4.94 | 4.84 - 5.16 | 0.914 times | Fri 22 May 2026 | 4.90 (4.03%) | 4.69 | 4.60 - 5.01 | 1.2165 times | Fri 15 May 2026 | 4.71 (-4.85%) | 4.95 | 4.70 - 4.99 | 1.5699 times | Fri 08 May 2026 | 4.95 (-0.2%) | 4.99 | 4.83 - 5.06 | 0.5326 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.2 and 5.59
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.37 (1.9%) | 5.22 | 5.02 - 5.41 | 0.3579 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 1.0551 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.1502 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.1763 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1984 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2063 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8661 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.946 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1193 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9245 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9485 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.18 | 5.14 |
| 12 day EMA | 5.2 | 5.17 | 5.15 |
| 20 day EMA | 5.18 | 5.16 | 5.15 |
| 35 day EMA | 5.12 | 5.11 | 5.1 |
| 50 day EMA | 5.05 | 5.04 | 5.03 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.15 | 5.12 |
| 12 day SMA | 5.17 | 5.18 | 5.2 |
| 20 day SMA | 5.18 | 5.17 | 5.15 |
| 35 day SMA | 5.12 | 5.11 | 5.1 |
| 50 day SMA | 5.05 | 5.04 | 5.03 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.