FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint Strong Daily Stock price targets for FivePoint FPH are 5.81 and 5.97 | Daily Target 1 | 5.68 | | Daily Target 2 | 5.77 | | Daily Target 3 | 5.8366666666667 | | Daily Target 4 | 5.93 | | Daily Target 5 | 6 |
Daily price and volume Five Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.87 (0.17%) |
5.81 |
5.74 - 5.90 |
0.9059 times |
Thu 06 November 2025 |
5.86 (-3.14%) |
6.08 |
5.83 - 6.08 |
1.0018 times |
Wed 05 November 2025 |
6.05 (2.02%) |
5.95 |
5.92 - 6.08 |
1.111 times |
Tue 04 November 2025 |
5.93 (1.37%) |
5.86 |
5.81 - 5.93 |
0.5731 times |
Fri 31 October 2025 |
5.85 (0%) |
5.78 |
5.65 - 5.93 |
0.9919 times |
Fri 31 October 2025 |
5.85 (1.39%) |
5.78 |
5.65 - 5.93 |
0.9919 times |
Thu 30 October 2025 |
5.77 (-1.03%) |
5.77 |
5.49 - 6.29 |
1.1406 times |
Wed 29 October 2025 |
5.83 (-2.02%) |
5.90 |
5.80 - 5.97 |
1.2718 times |
Tue 28 October 2025 |
5.95 (-0.34%) |
6.00 |
5.88 - 6.00 |
1.104 times |
Mon 27 October 2025 |
5.97 (-2.93%) |
6.18 |
5.91 - 6.18 |
0.908 times |
Fri 24 October 2025 |
6.15 (0.99%) |
6.12 |
6.00 - 6.15 |
0.8833 times |
Weekly price and charts FivePoint Strong weekly Stock price targets for FivePoint FPH are 5.81 and 6.15 | Weekly Target 1 | 5.56 | | Weekly Target 2 | 5.71 | | Weekly Target 3 | 5.8966666666667 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.24 |
Weekly price and volumes for Five Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.87 (0.34%) |
5.86 |
5.74 - 6.08 |
0.8192 times |
Fri 31 October 2025 |
5.85 (0%) |
5.78 |
5.65 - 5.93 |
0.2262 times |
Fri 31 October 2025 |
5.85 (-4.88%) |
6.18 |
5.49 - 6.29 |
1.2353 times |
Fri 24 October 2025 |
6.15 (3.89%) |
5.94 |
5.87 - 6.18 |
0.8544 times |
Fri 17 October 2025 |
5.92 (2.96%) |
5.81 |
5.63 - 6.22 |
0.8637 times |
Fri 10 October 2025 |
5.75 (-5.43%) |
6.08 |
5.71 - 6.11 |
1.1542 times |
Fri 03 October 2025 |
6.08 (-2.41%) |
6.25 |
5.92 - 6.25 |
0.9845 times |
Fri 26 September 2025 |
6.23 (0%) |
6.13 |
5.95 - 6.26 |
0.7668 times |
Fri 19 September 2025 |
6.23 (4.53%) |
5.93 |
5.90 - 6.64 |
1.6744 times |
Fri 12 September 2025 |
5.96 (4.93%) |
5.70 |
5.62 - 6.11 |
1.4213 times |
Fri 05 September 2025 |
5.68 (0%) |
5.59 |
5.55 - 5.75 |
0.7838 times |
Monthly price and charts FivePoint Strong monthly Stock price targets for FivePoint FPH are 5.81 and 6.15 | Monthly Target 1 | 5.56 | | Monthly Target 2 | 5.71 | | Monthly Target 3 | 5.8966666666667 | | Monthly Target 4 | 6.05 | | Monthly Target 5 | 6.24 |
Monthly price and volumes Five Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.87 (0.34%) |
5.86 |
5.74 - 6.08 |
0.1398 times |
Fri 31 October 2025 |
5.85 (-4.57%) |
6.03 |
5.49 - 6.29 |
0.8391 times |
Tue 30 September 2025 |
6.13 (7.92%) |
5.59 |
5.55 - 6.64 |
0.8609 times |
Fri 29 August 2025 |
5.68 (6.57%) |
5.30 |
5.22 - 5.77 |
0.8427 times |
Thu 31 July 2025 |
5.33 (-3.09%) |
5.47 |
5.17 - 6.59 |
1.6346 times |
Mon 30 June 2025 |
5.50 (0.92%) |
5.43 |
5.27 - 5.81 |
0.7112 times |
Fri 30 May 2025 |
5.45 (3.61%) |
5.27 |
5.17 - 5.88 |
0.7796 times |
Wed 30 April 2025 |
5.26 (-1.5%) |
5.34 |
4.58 - 5.84 |
1.0697 times |
Mon 31 March 2025 |
5.34 (-4.81%) |
5.60 |
5.15 - 5.80 |
0.9112 times |
Fri 28 February 2025 |
5.61 (-14.61%) |
6.45 |
5.17 - 6.57 |
2.2111 times |
Fri 31 January 2025 |
6.57 (73.81%) |
3.82 |
3.56 - 6.71 |
3.3289 times |
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value | | 5 day DMA | 5.91 | | 12 day DMA | 5.93 | | 20 day DMA | 5.94 | | 35 day DMA | 5.98 | | 50 day DMA | 5.98 | | 100 day DMA | 5.83 | | 150 day DMA | 5.66 | | 200 day DMA | 5.65 | EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.9 | 5.91 | 5.94 | | 12 day EMA | 5.92 | 5.93 | 5.94 | | 20 day EMA | 5.93 | 5.94 | 5.95 | | 35 day EMA | 5.95 | 5.95 | 5.96 | | 50 day EMA | 5.95 | 5.95 | 5.95 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.91 | 5.91 | 5.89 | | 12 day SMA | 5.93 | 5.95 | 5.97 | | 20 day SMA | 5.94 | 5.93 | 5.94 | | 35 day SMA | 5.98 | 5.99 | 6.01 | | 50 day SMA | 5.98 | 5.97 | 5.97 | | 100 day SMA | 5.83 | 5.83 | 5.82 | | 150 day SMA | 5.66 | 5.65 | 5.65 | | 200 day SMA | 5.65 | 5.64 | 5.63 |
|
|
