FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint Strong Daily Stock price targets for FivePoint FPH are 5.92 and 6.04 | Daily Target 1 | 5.89 | | Daily Target 2 | 5.95 | | Daily Target 3 | 6.01 | | Daily Target 4 | 6.07 | | Daily Target 5 | 6.13 |
Daily price and volume Five Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.01 (-0.5%) |
6.04 |
5.95 - 6.07 |
0.5386 times |
Thu 10 July 2025 |
6.04 (4.5%) |
5.78 |
5.78 - 6.08 |
1.3713 times |
Wed 09 July 2025 |
5.78 (0%) |
5.79 |
5.73 - 5.82 |
0.3646 times |
Tue 08 July 2025 |
5.78 (0.7%) |
5.73 |
5.66 - 5.93 |
1.0067 times |
Mon 07 July 2025 |
5.74 (-0.35%) |
5.76 |
5.69 - 5.81 |
0.5492 times |
Thu 03 July 2025 |
5.76 (-0.52%) |
5.81 |
5.71 - 5.85 |
0.3244 times |
Wed 02 July 2025 |
5.79 (4.32%) |
5.56 |
5.56 - 5.98 |
1.6726 times |
Tue 01 July 2025 |
5.55 (0.91%) |
5.47 |
5.28 - 5.62 |
1.55 times |
Mon 30 June 2025 |
5.50 (-1.08%) |
5.56 |
5.40 - 5.59 |
1.6719 times |
Fri 27 June 2025 |
5.56 (-0.71%) |
5.58 |
5.54 - 5.67 |
0.9507 times |
Thu 26 June 2025 |
5.60 (0.36%) |
5.63 |
5.53 - 5.65 |
0.327 times |
Weekly price and charts FivePoint Strong weekly Stock price targets for FivePoint FPH are 5.84 and 6.26 | Weekly Target 1 | 5.5 | | Weekly Target 2 | 5.75 | | Weekly Target 3 | 5.9166666666667 | | Weekly Target 4 | 6.17 | | Weekly Target 5 | 6.34 |
Weekly price and volumes for Five Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.01 (4.34%) |
5.76 |
5.66 - 6.08 |
0.9308 times |
Thu 03 July 2025 |
5.76 (3.6%) |
5.56 |
5.28 - 5.98 |
1.2682 times |
Fri 27 June 2025 |
5.56 (1.09%) |
5.50 |
5.34 - 5.81 |
1.3374 times |
Fri 20 June 2025 |
5.50 (0.55%) |
5.45 |
5.27 - 5.63 |
0.657 times |
Fri 13 June 2025 |
5.47 (-1.62%) |
5.56 |
5.45 - 5.72 |
0.7791 times |
Fri 06 June 2025 |
5.56 (2.02%) |
5.43 |
5.38 - 5.73 |
0.9742 times |
Fri 30 May 2025 |
5.45 (1.11%) |
5.52 |
5.36 - 5.64 |
0.7406 times |
Fri 23 May 2025 |
5.39 (-2.71%) |
5.54 |
5.35 - 5.88 |
1.1297 times |
Fri 16 May 2025 |
5.54 (2.97%) |
5.55 |
5.36 - 5.72 |
1.251 times |
Fri 09 May 2025 |
5.38 (1.89%) |
5.28 |
5.19 - 5.51 |
0.9321 times |
Fri 02 May 2025 |
5.28 (-7.04%) |
5.63 |
5.14 - 5.63 |
1.6691 times |
Monthly price and charts FivePoint Strong monthly Stock price targets for FivePoint FPH are 5.65 and 6.45 | Monthly Target 1 | 4.99 | | Monthly Target 2 | 5.5 | | Monthly Target 3 | 5.79 | | Monthly Target 4 | 6.3 | | Monthly Target 5 | 6.59 |
Monthly price and volumes Five Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.01 (9.27%) |
5.47 |
5.28 - 6.08 |
0.2308 times |
Mon 30 June 2025 |
5.50 (0.92%) |
5.43 |
5.27 - 5.81 |
0.5349 times |
Fri 30 May 2025 |
5.45 (3.61%) |
5.27 |
5.17 - 5.88 |
0.5863 times |
Wed 30 April 2025 |
5.26 (-1.5%) |
5.34 |
4.58 - 5.84 |
0.8045 times |
Mon 31 March 2025 |
5.34 (-4.81%) |
5.60 |
5.15 - 5.80 |
0.6853 times |
Fri 28 February 2025 |
5.61 (-14.61%) |
6.45 |
5.17 - 6.57 |
1.6629 times |
Fri 31 January 2025 |
6.57 (73.81%) |
3.82 |
3.56 - 6.71 |
2.5036 times |
Tue 31 December 2024 |
3.78 (-7.8%) |
4.03 |
3.42 - 4.08 |
0.8333 times |
Tue 26 November 2024 |
4.10 (1.99%) |
4.02 |
3.64 - 4.16 |
0.8721 times |
Thu 31 October 2024 |
4.02 (-3.13%) |
4.10 |
3.81 - 4.39 |
1.2862 times |
Mon 30 September 2024 |
4.15 (26.14%) |
3.28 |
3.13 - 4.32 |
4.2767 times |
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value | | 5 day DMA | 5.87 | | 12 day DMA | 5.72 | | 20 day DMA | 5.67 | | 35 day DMA | 5.61 | | 50 day DMA | 5.55 | | 100 day DMA | 5.43 | | 150 day DMA | 5.11 | | 200 day DMA | 4.82 | EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.9 | 5.85 | 5.75 | | 12 day EMA | 5.78 | 5.74 | 5.68 | | 20 day EMA | 5.71 | 5.68 | 5.64 | | 35 day EMA | 5.62 | 5.6 | 5.57 | | 50 day EMA | 5.55 | 5.53 | 5.51 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.87 | 5.82 | 5.77 | | 12 day SMA | 5.72 | 5.71 | 5.66 | | 20 day SMA | 5.67 | 5.65 | 5.62 | | 35 day SMA | 5.61 | 5.6 | 5.59 | | 50 day SMA | 5.55 | 5.54 | 5.53 | | 100 day SMA | 5.43 | 5.43 | 5.43 | | 150 day SMA | 5.11 | 5.1 | 5.08 | | 200 day SMA | 4.82 | 4.8 | 4.79 |
|
|
