Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.03 and 5.17
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.21 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.03 (0%) | 5.02 | 5.02 - 5.16 | 0.9023 times | Thu 28 May 2026 | 5.03 (1%) | 4.94 | 4.84 - 5.10 | 0.9787 times | Wed 27 May 2026 | 4.98 (-0.99%) | 5.04 | 4.96 - 5.16 | 0.6301 times | Tue 26 May 2026 | 5.03 (2.65%) | 4.94 | 4.90 - 5.08 | 0.9927 times | Fri 22 May 2026 | 4.90 (-1.01%) | 4.93 | 4.88 - 5.01 | 0.8951 times | Thu 21 May 2026 | 4.95 (1.64%) | 4.81 | 4.81 - 4.98 | 0.8202 times | Wed 20 May 2026 | 4.87 (3.18%) | 4.71 | 4.67 - 4.89 | 0.8718 times | Tue 19 May 2026 | 4.72 (-1.46%) | 4.72 | 4.60 - 4.80 | 1.004 times | Mon 18 May 2026 | 4.79 (1.7%) | 4.69 | 4.69 - 4.84 | 1.0722 times | Fri 15 May 2026 | 4.71 (-3.29%) | 4.86 | 4.70 - 4.91 | 1.833 times | Thu 14 May 2026 | 4.87 (0.83%) | 4.80 | 4.80 - 4.99 | 0.6686 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.94 and 5.26
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.01 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.03 (2.65%) | 4.94 | 4.84 - 5.16 | 0.8257 times | Fri 22 May 2026 | 4.90 (4.03%) | 4.69 | 4.60 - 5.01 | 1.099 times | Fri 15 May 2026 | 4.71 (-4.85%) | 4.95 | 4.70 - 4.99 | 1.4182 times | Fri 08 May 2026 | 4.95 (-0.2%) | 4.99 | 4.83 - 5.06 | 0.4811 times | Wed 06 May 2026 | 4.96 (-1.39%) | 4.99 | 4.83 - 5.06 | 0.5291 times | Fri 01 May 2026 | 5.03 (-1.57%) | 5.11 | 4.85 - 5.18 | 1.3007 times | Fri 24 April 2026 | 5.11 (-2.67%) | 5.27 | 4.83 - 5.35 | 1.1872 times | Fri 17 April 2026 | 5.25 (6.06%) | 4.90 | 4.86 - 5.30 | 0.7701 times | Fri 10 April 2026 | 4.95 (1.02%) | 4.92 | 4.74 - 5.15 | 1.2492 times | Thu 02 April 2026 | 4.90 (2.73%) | 4.78 | 4.72 - 5.03 | 1.1396 times | Fri 27 March 2026 | 4.77 (-4.02%) | 5.00 | 4.72 - 5.13 | 1.1342 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.82 and 5.38
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.0992 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.1241 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1452 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1528 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8277 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9041 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0697 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8835 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9064 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.8873 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.721 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.97 | 4.94 |
| 12 day EMA | 4.94 | 4.92 | 4.9 |
| 20 day EMA | 4.94 | 4.93 | 4.92 |
| 35 day EMA | 4.95 | 4.94 | 4.93 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.98 | 4.95 |
| 12 day SMA | 4.89 | 4.87 | 4.86 |
| 20 day SMA | 4.89 | 4.89 | 4.89 |
| 35 day SMA | 4.96 | 4.96 | 4.96 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 5.19 | 5.2 | 5.21 |
| 150 day SMA | 5.42 | 5.43 | 5.43 |
| 200 day SMA | 5.54 | 5.54 | 5.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.