Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 4.41 and 4.51
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4866666666667 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.59 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.46 (-1.76%) | 4.55 | 4.45 - 4.55 | 0.6036 times | Fri 02 October 2026 | 4.54 (-0.87%) | 4.57 | 4.53 - 4.64 | 0.6302 times | Thu 01 October 2026 | 4.58 (-2.14%) | 4.64 | 4.56 - 4.65 | 0.6421 times | Wed 30 September 2026 | 4.68 (-0.85%) | 4.72 | 4.65 - 4.74 | 0.7045 times | Tue 29 September 2026 | 4.72 (-1.05%) | 4.81 | 4.69 - 4.83 | 0.9078 times | Mon 28 September 2026 | 4.77 (0.42%) | 4.73 | 4.73 - 4.84 | 0.7685 times | Fri 25 September 2026 | 4.75 (2.59%) | 4.65 | 4.65 - 4.78 | 0.8808 times | Thu 24 September 2026 | 4.63 (-1.91%) | 4.75 | 4.55 - 4.77 | 3.1758 times | Wed 23 September 2026 | 4.72 (-4.07%) | 4.91 | 4.71 - 4.92 | 0.8584 times | Tue 22 September 2026 | 4.92 (0.2%) | 4.89 | 4.87 - 4.95 | 0.8283 times | Mon 21 September 2026 | 4.91 (-0.2%) | 4.90 | 4.90 - 4.97 | 0.5888 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.41 and 4.51
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.46 (-1.76%) | 4.55 | 4.45 - 4.55 | 0.1581 times | Fri 02 October 2026 | 4.54 (-4.42%) | 4.73 | 4.53 - 4.84 | 0.9566 times | Fri 25 September 2026 | 4.75 (-3.46%) | 4.90 | 4.55 - 4.97 | 1.6581 times | Fri 18 September 2026 | 4.92 (-2.57%) | 5.02 | 4.90 - 5.14 | 0.7898 times | Fri 11 September 2026 | 5.05 (-2.13%) | 5.17 | 4.97 - 5.17 | 0.864 times | Fri 04 September 2026 | 5.16 (0.98%) | 5.12 | 5.02 - 5.16 | 0.8274 times | Fri 28 August 2026 | 5.11 (-0.58%) | 5.12 | 5.06 - 5.23 | 0.9707 times | Fri 21 August 2026 | 5.14 (-0.39%) | 5.18 | 5.08 - 5.20 | 0.7818 times | Fri 14 August 2026 | 5.16 (-1.15%) | 5.16 | 5.09 - 5.39 | 1.4873 times | Fri 07 August 2026 | 5.22 (0.58%) | 5.17 | 5.12 - 5.38 | 1.5063 times | Fri 31 July 2026 | 5.19 (-0.76%) | 5.30 | 5.16 - 5.53 | 1.2607 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.36 and 4.56
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.46 (-4.7%) | 4.64 | 4.45 - 4.65 | 0.111 times | Wed 30 September 2026 | 4.68 (-7.87%) | 5.06 | 4.55 - 5.17 | 1.0366 times | Mon 31 August 2026 | 5.08 (-2.12%) | 5.17 | 5.04 - 5.39 | 1.1126 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.22 | 4.87 - 5.53 | 0.966 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 1.0743 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.1712 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.1978 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.2203 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2283 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8819 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9633 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.63 | 4.68 |
| 12 day EMA | 4.7 | 4.74 | 4.78 |
| 20 day EMA | 4.79 | 4.83 | 4.86 |
| 35 day EMA | 4.91 | 4.94 | 4.96 |
| 50 day EMA | 5.01 | 5.03 | 5.05 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.66 | 4.7 |
| 12 day SMA | 4.72 | 4.76 | 4.8 |
| 20 day SMA | 4.85 | 4.88 | 4.91 |
| 35 day SMA | 4.96 | 4.98 | 5 |
| 50 day SMA | 5.04 | 5.06 | 5.07 |
| 100 day SMA | 5.06 | 5.07 | 5.07 |
| 150 day SMA | 5.05 | 5.06 | 5.06 |
| 200 day SMA | 5.17 | 5.17 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.