Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.02 and 5.1
| Daily Target 1 | 5 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.16 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.08 (-0.59%) | 5.12 | 5.04 - 5.12 | 0.9926 times | Fri 28 August 2026 | 5.11 (0.2%) | 5.13 | 5.10 - 5.16 | 0.453 times | Thu 27 August 2026 | 5.10 (0%) | 5.12 | 5.08 - 5.14 | 1.1098 times | Wed 26 August 2026 | 5.10 (-0.2%) | 5.11 | 5.06 - 5.13 | 1.2003 times | Tue 25 August 2026 | 5.11 (-0.97%) | 5.13 | 5.07 - 5.17 | 1.2263 times | Mon 24 August 2026 | 5.16 (0.39%) | 5.12 | 5.11 - 5.23 | 1.4754 times | Fri 21 August 2026 | 5.14 (0.39%) | 5.16 | 5.10 - 5.16 | 0.8837 times | Thu 20 August 2026 | 5.12 (-0.78%) | 5.16 | 5.11 - 5.20 | 0.778 times | Wed 19 August 2026 | 5.16 (1.38%) | 5.09 | 5.09 - 5.20 | 0.8799 times | Tue 18 August 2026 | 5.09 (-0.59%) | 5.16 | 5.08 - 5.20 | 1.001 times | Mon 17 August 2026 | 5.12 (-0.78%) | 5.18 | 5.08 - 5.18 | 0.8584 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.02 and 5.1
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.08 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.08 (-0.59%) | 5.12 | 5.04 - 5.12 | 0.1989 times | Fri 28 August 2026 | 5.11 (-0.58%) | 5.12 | 5.06 - 5.23 | 1.0951 times | Fri 21 August 2026 | 5.14 (-0.39%) | 5.18 | 5.08 - 5.20 | 0.8819 times | Fri 14 August 2026 | 5.16 (-1.15%) | 5.16 | 5.09 - 5.39 | 1.6778 times | Fri 07 August 2026 | 5.22 (0.58%) | 5.17 | 5.12 - 5.38 | 1.6993 times | Fri 31 July 2026 | 5.19 (-0.76%) | 5.30 | 5.16 - 5.53 | 1.4222 times | Fri 24 July 2026 | 5.23 (0%) | 5.40 | 5.19 - 5.45 | 0.3448 times | Fri 24 July 2026 | 5.23 (-0.19%) | 5.27 | 4.87 - 5.45 | 1.0825 times | Fri 17 July 2026 | 5.24 (2.75%) | 5.14 | 5.05 - 5.41 | 0.9559 times | Fri 10 July 2026 | 5.10 (-2.3%) | 5.21 | 5.02 - 5.25 | 0.6417 times | Thu 02 July 2026 | 5.22 (-4.4%) | 5.47 | 5.16 - 5.51 | 0.8423 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.89 and 5.24
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.08 (-2.12%) | 5.17 | 5.04 - 5.39 | 1.0156 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.22 | 4.87 - 5.53 | 0.8817 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 0.9806 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.0691 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.0933 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1138 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1212 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.805 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.8793 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0403 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8593 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.12 | 5.12 |
| 12 day EMA | 5.12 | 5.13 | 5.13 |
| 20 day EMA | 5.14 | 5.15 | 5.15 |
| 35 day EMA | 5.17 | 5.18 | 5.18 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.12 | 5.12 |
| 12 day SMA | 5.12 | 5.13 | 5.14 |
| 20 day SMA | 5.16 | 5.16 | 5.16 |
| 35 day SMA | 5.19 | 5.19 | 5.19 |
| 50 day SMA | 5.19 | 5.19 | 5.19 |
| 100 day SMA | 5.09 | 5.09 | 5.09 |
| 150 day SMA | 5.13 | 5.13 | 5.14 |
| 200 day SMA | 5.29 | 5.3 | 5.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.