Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.31 and 5.46
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.58 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.40 (-2%) | 5.50 | 5.37 - 5.52 | 0.6817 times | Fri 20 February 2026 | 5.51 (0.18%) | 5.51 | 5.41 - 5.59 | 0.9395 times | Thu 19 February 2026 | 5.50 (1.48%) | 5.39 | 5.27 - 5.50 | 1.0603 times | Wed 18 February 2026 | 5.42 (0%) | 5.39 | 5.38 - 5.51 | 1.2504 times | Tue 17 February 2026 | 5.42 (0.37%) | 5.44 | 5.27 - 5.50 | 1.3981 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.9449 times | Fri 13 February 2026 | 5.40 (1.69%) | 5.31 | 5.22 - 5.48 | 0.9449 times | Thu 12 February 2026 | 5.31 (0.38%) | 5.33 | 5.21 - 5.37 | 0.9347 times | Wed 11 February 2026 | 5.29 (-2.4%) | 5.42 | 5.28 - 5.46 | 1.2253 times | Tue 10 February 2026 | 5.42 (2.65%) | 5.31 | 5.22 - 5.45 | 0.6203 times | Mon 09 February 2026 | 5.28 (0.38%) | 5.26 | 5.15 - 5.38 | 0.7654 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.31 and 5.46
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.40 (-2%) | 5.50 | 5.37 - 5.52 | 0.1857 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 1.2663 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.2574 times | Fri 13 February 2026 | 5.40 (2.66%) | 5.26 | 5.15 - 5.48 | 1.2233 times | Fri 06 February 2026 | 5.26 (-0.94%) | 5.33 | 4.95 - 5.33 | 2.0775 times | Fri 30 January 2026 | 5.31 (-5.35%) | 5.65 | 5.07 - 5.73 | 1.6546 times | Fri 23 January 2026 | 5.61 (-0.36%) | 5.58 | 5.47 - 5.74 | 0.7938 times | Fri 16 January 2026 | 5.63 (-4.58%) | 5.84 | 5.58 - 5.95 | 0.9597 times | Fri 09 January 2026 | 5.90 (8.46%) | 5.45 | 5.39 - 5.97 | 1.0877 times | Fri 02 January 2026 | 5.44 (-2.68%) | 5.54 | 5.44 - 5.67 | 0.4939 times | Mon 29 December 2025 | 5.59 (1.08%) | 5.54 | 5.54 - 5.63 | 0.2051 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.18 and 5.82
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.40 (1.69%) | 5.33 | 4.95 - 5.59 | 0.9197 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.857 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9361 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1076 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9148 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9386 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9187 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.782 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7754 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8499 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 1.1662 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.46 | 5.43 |
| 12 day EMA | 5.41 | 5.41 | 5.39 |
| 20 day EMA | 5.4 | 5.4 | 5.39 |
| 35 day EMA | 5.47 | 5.47 | 5.47 |
| 50 day EMA | 5.53 | 5.54 | 5.54 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.45 | 5.43 |
| 12 day SMA | 5.38 | 5.36 | 5.33 |
| 20 day SMA | 5.35 | 5.36 | 5.37 |
| 35 day SMA | 5.5 | 5.5 | 5.5 |
| 50 day SMA | 5.52 | 5.52 | 5.53 |
| 100 day SMA | 5.76 | 5.77 | 5.78 |
| 150 day SMA | 5.77 | 5.77 | 5.78 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.