WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Z are 20.1 and 20.37

Daily Target 119.9
Daily Target 220.03
Daily Target 320.166666666667
Daily Target 420.3
Daily Target 520.44

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 20 February 2026 20.17 (0.25%) 20.04 20.03 - 20.30 1.1886 times
Thu 19 February 2026 20.12 (0.75%) 19.93 19.93 - 20.13 0.7832 times
Wed 18 February 2026 19.97 (-0.4%) 20.05 19.95 - 20.09 0.5199 times
Tue 17 February 2026 20.05 (1.11%) 19.85 19.82 - 20.05 1.2095 times
Fri 13 February 2026 19.83 (0%) 19.70 19.69 - 19.86 0.6825 times
Fri 13 February 2026 19.83 (0.86%) 19.70 19.69 - 19.86 0.6825 times
Thu 12 February 2026 19.66 (0.31%) 19.64 19.60 - 19.68 0.769 times
Wed 11 February 2026 19.60 (-0.05%) 19.62 19.57 - 19.65 0.336 times
Tue 10 February 2026 19.61 (0.51%) 19.58 19.54 - 19.62 0.4463 times
Mon 09 February 2026 19.51 (0.21%) 19.43 19.41 - 19.55 3.3824 times
Fri 06 February 2026 19.47 (0.05%) 19.48 19.41 - 19.53 0.5527 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Z are 20 and 20.48

Weekly Target 119.62
Weekly Target 219.89
Weekly Target 320.096666666667
Weekly Target 420.37
Weekly Target 520.58

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 20 February 2026 20.17 (1.71%) 19.85 19.82 - 20.30 0.9947 times
Fri 13 February 2026 19.83 (0%) 19.70 19.69 - 19.86 0.1834 times
Fri 13 February 2026 19.83 (1.85%) 19.43 19.41 - 19.86 1.5093 times
Fri 06 February 2026 19.47 (-1.17%) 19.70 19.41 - 19.79 0.793 times
Fri 30 January 2026 19.70 (-0.51%) 19.83 19.65 - 19.87 0.7767 times
Fri 23 January 2026 19.80 (-0.55%) 19.79 19.65 - 19.85 0.8894 times
Fri 16 January 2026 19.91 (2.15%) 19.47 19.37 - 20.01 1.4579 times
Fri 09 January 2026 19.49 (-0.56%) 19.63 19.40 - 19.79 1.4404 times
Fri 02 January 2026 19.60 (1.87%) 19.22 19.22 - 19.65 1.3629 times
Mon 29 December 2025 19.24 (0.16%) 19.22 19.22 - 19.31 0.5922 times
Fri 26 December 2025 19.21 (-0.62%) 19.32 19.15 - 19.37 0.9649 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Z are 19.79 and 20.68

Monthly Target 119.07
Monthly Target 219.62
Monthly Target 319.96
Monthly Target 420.51
Monthly Target 520.85

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 20 February 2026 20.17 (2.39%) 19.70 19.41 - 20.30 0.6952 times
Fri 30 January 2026 19.70 (1.08%) 19.54 19.37 - 20.01 0.9535 times
Wed 31 December 2025 19.49 (1.19%) 19.19 19.05 - 19.62 1.4289 times
Fri 28 November 2025 19.26 (-3.17%) 19.64 19.19 - 19.99 0.9428 times
Fri 31 October 2025 19.89 (0.76%) 19.77 19.70 - 20.22 0.8326 times
Tue 30 September 2025 19.74 (1.44%) 19.41 19.33 - 20.40 0.89 times
Fri 29 August 2025 19.46 (0.93%) 19.28 19.24 - 20.18 0.7152 times
Thu 31 July 2025 19.28 (1.26%) 19.04 18.76 - 19.55 1.1679 times
Mon 30 June 2025 19.04 (3.65%) 18.34 18.23 - 19.13 1.3255 times
Fri 30 May 2025 18.37 (-3.11%) 19.03 18.30 - 19.12 1.0485 times
Wed 30 April 2025 18.96 (-4.77%) 19.82 18.45 - 19.83 0.8217 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Z

DMA (daily moving average) of Wells Fargo WFC-Z

DMA period DMA value
5 day DMA 20.03
12 day DMA 19.77
20 day DMA 19.75
35 day DMA 19.71
50 day DMA 19.61
100 day DMA 19.67
150 day DMA 19.67
200 day DMA 19.47

EMA (exponential moving average) of Wells Fargo WFC-Z

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0319.9619.88
12 day EMA19.8719.8219.77
20 day EMA19.819.7619.72
35 day EMA19.6919.6619.63
50 day EMA19.6119.5919.57

SMA (simple moving average) of Wells Fargo WFC-Z

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0319.9619.87
12 day SMA19.7719.7219.68
20 day SMA19.7519.7319.71
35 day SMA19.7119.6919.67
50 day SMA19.6119.5919.57
100 day SMA19.6719.6719.66
150 day SMA19.6719.6719.66
200 day SMA19.4719.4619.46
Back to top | Use Dark Theme