WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-Z are 19.37 and 19.53 | Daily Target 1 | 19.34 | | Daily Target 2 | 19.4 | | Daily Target 3 | 19.5 | | Daily Target 4 | 19.56 | | Daily Target 5 | 19.66 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.46 (-2.26%) |
19.59 |
19.44 - 19.60 |
2.5239 times |
Thu 28 August 2025 |
19.91 (0.05%) |
19.90 |
19.85 - 19.94 |
0.756 times |
Wed 27 August 2025 |
19.90 (-0.55%) |
20.01 |
19.87 - 20.01 |
0.7314 times |
Tue 26 August 2025 |
20.01 (-0.45%) |
20.13 |
19.92 - 20.13 |
0.7124 times |
Mon 25 August 2025 |
20.10 (0.2%) |
20.09 |
20.02 - 20.18 |
0.9114 times |
Fri 22 August 2025 |
20.06 (1.47%) |
19.82 |
19.75 - 20.07 |
0.7089 times |
Thu 21 August 2025 |
19.77 (0.2%) |
19.72 |
19.69 - 20.00 |
1.3896 times |
Wed 20 August 2025 |
19.73 (0.1%) |
19.78 |
19.69 - 19.78 |
0.6392 times |
Tue 19 August 2025 |
19.71 (0.66%) |
19.60 |
19.57 - 19.72 |
1.0879 times |
Mon 18 August 2025 |
19.58 (0.62%) |
19.47 |
19.47 - 19.58 |
0.5394 times |
Fri 15 August 2025 |
19.46 (-0.87%) |
19.59 |
19.46 - 19.65 |
0.6392 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-Z are 19.08 and 19.82 | Weekly Target 1 | 18.95 | | Weekly Target 2 | 19.21 | | Weekly Target 3 | 19.693333333333 | | Weekly Target 4 | 19.95 | | Weekly Target 5 | 20.43 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.46 (-2.99%) |
20.09 |
19.44 - 20.18 |
0.9436 times |
Fri 22 August 2025 |
20.06 (3.08%) |
19.47 |
19.47 - 20.07 |
0.7309 times |
Fri 15 August 2025 |
19.46 (-0.31%) |
19.52 |
19.44 - 19.69 |
0.5545 times |
Fri 08 August 2025 |
19.52 (0.88%) |
19.55 |
19.38 - 19.61 |
0.5625 times |
Fri 01 August 2025 |
19.35 (0.99%) |
19.09 |
19.08 - 19.47 |
1.0344 times |
Fri 25 July 2025 |
19.16 (0.74%) |
19.07 |
18.96 - 19.21 |
1.1334 times |
Fri 18 July 2025 |
19.02 (-1.4%) |
19.25 |
18.76 - 19.30 |
1.813 times |
Fri 11 July 2025 |
19.29 (-0.31%) |
19.36 |
19.19 - 19.55 |
0.8086 times |
Thu 03 July 2025 |
19.35 (2.71%) |
18.85 |
18.85 - 19.44 |
1.3796 times |
Fri 27 June 2025 |
18.84 (0.69%) |
18.73 |
18.66 - 19.10 |
1.0394 times |
Fri 20 June 2025 |
18.71 (1.19%) |
18.41 |
18.40 - 18.74 |
1.1546 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-Z are 19.35 and 20.29 | Monthly Target 1 | 18.69 | | Monthly Target 2 | 19.07 | | Monthly Target 3 | 19.626666666667 | | Monthly Target 4 | 20.01 | | Monthly Target 5 | 20.57 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.46 (0.93%) |
19.28 |
19.24 - 20.18 |
0.6331 times |
Thu 31 July 2025 |
19.28 (1.26%) |
19.04 |
18.76 - 19.55 |
1.1856 times |
Mon 30 June 2025 |
19.04 (3.65%) |
18.34 |
18.23 - 19.13 |
1.3456 times |
Fri 30 May 2025 |
18.37 (-3.11%) |
19.03 |
18.30 - 19.12 |
1.0644 times |
Wed 30 April 2025 |
18.96 (-4.77%) |
19.82 |
18.45 - 19.83 |
0.8342 times |
Mon 31 March 2025 |
19.91 (-2.83%) |
20.51 |
19.64 - 20.55 |
0.8313 times |
Fri 28 February 2025 |
20.49 (1.34%) |
20.20 |
19.90 - 21.00 |
0.6828 times |
Fri 31 January 2025 |
20.22 (-0.88%) |
20.48 |
19.68 - 20.93 |
0.9431 times |
Tue 31 December 2024 |
20.40 (-0.92%) |
20.14 |
19.72 - 20.68 |
1.4477 times |
Tue 26 November 2024 |
20.59 (-1.77%) |
21.06 |
20.36 - 21.24 |
1.0323 times |
Thu 31 October 2024 |
20.96 (-3.37%) |
21.78 |
20.80 - 22.01 |
0.9671 times |
DMA SMA EMA moving averages of Wells Fargo WFC-Z
DMA (daily moving average) of Wells Fargo WFC-Z
| DMA period | DMA value | | 5 day DMA | 19.88 | | 12 day DMA | 19.78 | | 20 day DMA | 19.66 | | 35 day DMA | 19.42 | | 50 day DMA | 19.32 | | 100 day DMA | 19.06 | | 150 day DMA | 19.44 | | 200 day DMA | 19.68 | EMA (exponential moving average) of Wells Fargo WFC-Z
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.77 | 19.92 | 19.93 | | 12 day EMA | 19.75 | 19.8 | 19.78 | | 20 day EMA | 19.65 | 19.67 | 19.65 | | 35 day EMA | 19.49 | 19.49 | 19.47 | | 50 day EMA | 19.32 | 19.31 | 19.29 |
SMA (simple moving average) of Wells Fargo WFC-Z
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.88 | 20 | 19.97 | | 12 day SMA | 19.78 | 19.79 | 19.76 | | 20 day SMA | 19.66 | 19.65 | 19.62 | | 35 day SMA | 19.42 | 19.42 | 19.41 | | 50 day SMA | 19.32 | 19.3 | 19.27 | | 100 day SMA | 19.06 | 19.06 | 19.05 | | 150 day SMA | 19.44 | 19.45 | 19.45 | | 200 day SMA | 19.68 | 19.69 | 19.69 |
|
|
