WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-Z are 19.15 and 19.42 | Daily Target 1 | 19.1 | | Daily Target 2 | 19.2 | | Daily Target 3 | 19.373333333333 | | Daily Target 4 | 19.47 | | Daily Target 5 | 19.64 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.29 (-0.82%) |
19.45 |
19.28 - 19.55 |
0.5704 times |
Thu 10 July 2025 |
19.45 (0%) |
19.45 |
19.42 - 19.53 |
0.41 times |
Wed 09 July 2025 |
19.45 (0.46%) |
19.44 |
19.37 - 19.49 |
0.4838 times |
Tue 08 July 2025 |
19.36 (0.47%) |
19.27 |
19.22 - 19.36 |
0.7695 times |
Mon 07 July 2025 |
19.27 (-0.41%) |
19.36 |
19.19 - 19.43 |
0.8948 times |
Thu 03 July 2025 |
19.35 (0%) |
19.38 |
19.35 - 19.44 |
0.3002 times |
Wed 02 July 2025 |
19.35 (0.78%) |
19.19 |
19.16 - 19.38 |
1.0132 times |
Tue 01 July 2025 |
19.20 (0.84%) |
19.04 |
19.00 - 19.21 |
1.3513 times |
Mon 30 June 2025 |
19.04 (1.06%) |
18.85 |
18.85 - 19.13 |
2.6729 times |
Fri 27 June 2025 |
18.84 (-1.26%) |
19.04 |
18.84 - 19.10 |
1.5339 times |
Thu 26 June 2025 |
19.08 (0.79%) |
18.92 |
18.91 - 19.09 |
0.5248 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-Z are 19.06 and 19.42 | Weekly Target 1 | 18.98 | | Weekly Target 2 | 19.14 | | Weekly Target 3 | 19.343333333333 | | Weekly Target 4 | 19.5 | | Weekly Target 5 | 19.7 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.29 (-0.31%) |
19.36 |
19.19 - 19.55 |
0.6746 times |
Thu 03 July 2025 |
19.35 (2.71%) |
18.85 |
18.85 - 19.44 |
1.151 times |
Fri 27 June 2025 |
18.84 (0.69%) |
18.73 |
18.66 - 19.10 |
0.8672 times |
Fri 20 June 2025 |
18.71 (1.19%) |
18.41 |
18.40 - 18.74 |
0.9632 times |
Fri 13 June 2025 |
18.49 (0.05%) |
18.48 |
18.45 - 19.00 |
1.1499 times |
Fri 06 June 2025 |
18.48 (0.6%) |
18.34 |
18.23 - 18.75 |
1.5476 times |
Fri 30 May 2025 |
18.37 (-1.4%) |
18.78 |
18.30 - 19.05 |
1.6152 times |
Fri 23 May 2025 |
18.63 (-1.17%) |
18.76 |
18.52 - 19.11 |
0.5833 times |
Fri 16 May 2025 |
18.85 (-0.63%) |
19.09 |
18.69 - 19.12 |
0.7508 times |
Fri 09 May 2025 |
18.97 (0.32%) |
18.87 |
18.82 - 19.12 |
0.6972 times |
Fri 02 May 2025 |
18.91 (-1.97%) |
19.32 |
18.78 - 19.35 |
1.0098 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-Z are 19.15 and 19.7 | Monthly Target 1 | 18.73 | | Monthly Target 2 | 19.01 | | Monthly Target 3 | 19.28 | | Monthly Target 4 | 19.56 | | Monthly Target 5 | 19.83 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.29 (1.31%) |
19.04 |
19.00 - 19.55 |
0.3475 times |
Mon 30 June 2025 |
19.04 (3.65%) |
18.34 |
18.23 - 19.13 |
1.4197 times |
Fri 30 May 2025 |
18.37 (-3.11%) |
19.03 |
18.30 - 19.12 |
1.123 times |
Wed 30 April 2025 |
18.96 (-4.77%) |
19.82 |
18.45 - 19.83 |
0.8802 times |
Mon 31 March 2025 |
19.91 (-2.83%) |
20.51 |
19.64 - 20.55 |
0.8771 times |
Fri 28 February 2025 |
20.49 (1.34%) |
20.20 |
19.90 - 21.00 |
0.7205 times |
Fri 31 January 2025 |
20.22 (-0.88%) |
20.48 |
19.68 - 20.93 |
0.995 times |
Tue 31 December 2024 |
20.40 (-0.92%) |
20.14 |
19.72 - 20.68 |
1.5275 times |
Tue 26 November 2024 |
20.59 (-1.77%) |
21.06 |
20.36 - 21.24 |
1.0891 times |
Thu 31 October 2024 |
20.96 (-3.37%) |
21.78 |
20.80 - 22.01 |
1.0204 times |
Mon 30 September 2024 |
21.69 (4.08%) |
20.89 |
20.86 - 22.29 |
1.5002 times |
DMA SMA EMA moving averages of Wells Fargo WFC-Z
DMA (daily moving average) of Wells Fargo WFC-Z
| DMA period | DMA value | | 5 day DMA | 19.36 | | 12 day DMA | 19.22 | | 20 day DMA | 18.99 | | 35 day DMA | 18.83 | | 50 day DMA | 18.85 | | 100 day DMA | 19.3 | | 150 day DMA | 19.63 | | 200 day DMA | 20.04 | EMA (exponential moving average) of Wells Fargo WFC-Z
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.34 | 19.37 | 19.33 | | 12 day EMA | 19.21 | 19.2 | 19.15 | | 20 day EMA | 19.08 | 19.06 | 19.02 | | 35 day EMA | 19.01 | 18.99 | 18.96 | | 50 day EMA | 18.92 | 18.91 | 18.89 |
SMA (simple moving average) of Wells Fargo WFC-Z
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.36 | 19.38 | 19.36 | | 12 day SMA | 19.22 | 19.19 | 19.14 | | 20 day SMA | 18.99 | 18.95 | 18.91 | | 35 day SMA | 18.83 | 18.82 | 18.8 | | 50 day SMA | 18.85 | 18.85 | 18.85 | | 100 day SMA | 19.3 | 19.31 | 19.31 | | 150 day SMA | 19.63 | 19.63 | 19.64 | | 200 day SMA | 20.04 | 20.05 | 20.06 |
|
|
