WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-Z are 19.15 and 19.3 | Daily Target 1 | 19.09 | | Daily Target 2 | 19.16 | | Daily Target 3 | 19.243333333333 | | Daily Target 4 | 19.31 | | Daily Target 5 | 19.39 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.22 (0.16%) |
19.22 |
19.18 - 19.33 |
1.1845 times |
Mon 08 December 2025 |
19.19 (0.31%) |
19.14 |
19.14 - 19.26 |
0.8398 times |
Fri 05 December 2025 |
19.13 (0.1%) |
19.08 |
19.06 - 19.21 |
1.014 times |
Thu 04 December 2025 |
19.11 (0%) |
19.08 |
19.05 - 19.17 |
0.7049 times |
Wed 03 December 2025 |
19.11 (-0.36%) |
19.16 |
19.06 - 19.16 |
0.9793 times |
Tue 02 December 2025 |
19.18 (0%) |
19.20 |
19.05 - 19.20 |
0.9936 times |
Mon 01 December 2025 |
19.18 (-0.42%) |
19.19 |
19.05 - 19.25 |
0.8456 times |
Fri 28 November 2025 |
19.26 (-2.38%) |
19.50 |
19.19 - 19.52 |
2.1519 times |
Wed 26 November 2025 |
19.73 (0.51%) |
19.65 |
19.62 - 19.78 |
0.6268 times |
Tue 25 November 2025 |
19.63 (0.26%) |
19.60 |
19.54 - 19.65 |
0.6595 times |
Mon 24 November 2025 |
19.58 (0.88%) |
19.46 |
19.45 - 19.60 |
0.6121 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-Z are 19.18 and 19.37 | Weekly Target 1 | 19.04 | | Weekly Target 2 | 19.13 | | Weekly Target 3 | 19.23 | | Weekly Target 4 | 19.32 | | Weekly Target 5 | 19.42 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.22 (0.47%) |
19.14 |
19.14 - 19.33 |
0.6769 times |
Fri 05 December 2025 |
19.13 (-0.67%) |
19.19 |
19.05 - 19.25 |
1.5172 times |
Fri 28 November 2025 |
19.26 (-0.77%) |
19.46 |
19.19 - 19.78 |
1.3544 times |
Fri 21 November 2025 |
19.41 (-0.61%) |
19.53 |
19.21 - 19.60 |
1.5981 times |
Fri 14 November 2025 |
19.53 (-1.21%) |
19.83 |
19.47 - 19.99 |
1.5761 times |
Fri 07 November 2025 |
19.77 (-0.6%) |
19.64 |
19.64 - 19.89 |
0.5239 times |
Fri 31 October 2025 |
19.89 (0%) |
19.89 |
19.84 - 19.97 |
0.1688 times |
Fri 31 October 2025 |
19.89 (-0.85%) |
20.06 |
19.83 - 20.20 |
0.8252 times |
Fri 24 October 2025 |
20.06 (0.45%) |
20.03 |
19.99 - 20.22 |
0.862 times |
Fri 17 October 2025 |
19.97 (1.11%) |
19.86 |
19.70 - 20.02 |
0.8973 times |
Fri 10 October 2025 |
19.75 (-1.2%) |
19.97 |
19.71 - 20.07 |
1.3065 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-Z are 19.14 and 19.42 | Monthly Target 1 | 18.92 | | Monthly Target 2 | 19.07 | | Monthly Target 3 | 19.2 | | Monthly Target 4 | 19.35 | | Monthly Target 5 | 19.48 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.22 (-0.21%) |
19.19 |
19.05 - 19.33 |
0.4563 times |
Fri 28 November 2025 |
19.26 (-3.17%) |
19.64 |
19.19 - 19.99 |
1.0507 times |
Fri 31 October 2025 |
19.89 (0.76%) |
19.77 |
19.70 - 20.22 |
0.928 times |
Tue 30 September 2025 |
19.74 (1.44%) |
19.41 |
19.33 - 20.40 |
0.992 times |
Fri 29 August 2025 |
19.46 (0.93%) |
19.28 |
19.24 - 20.18 |
0.7971 times |
Thu 31 July 2025 |
19.28 (1.26%) |
19.04 |
18.76 - 19.55 |
1.3017 times |
Mon 30 June 2025 |
19.04 (3.65%) |
18.34 |
18.23 - 19.13 |
1.4773 times |
Fri 30 May 2025 |
18.37 (-3.11%) |
19.03 |
18.30 - 19.12 |
1.1685 times |
Wed 30 April 2025 |
18.96 (-4.77%) |
19.82 |
18.45 - 19.83 |
0.9158 times |
Mon 31 March 2025 |
19.91 (-2.83%) |
20.51 |
19.64 - 20.55 |
0.9126 times |
Fri 28 February 2025 |
20.49 (1.34%) |
20.20 |
19.90 - 21.00 |
0.7497 times |
DMA SMA EMA moving averages of Wells Fargo WFC-Z
DMA (daily moving average) of Wells Fargo WFC-Z
| DMA period | DMA value | | 5 day DMA | 19.15 | | 12 day DMA | 19.31 | | 20 day DMA | 19.4 | | 35 day DMA | 19.64 | | 50 day DMA | 19.73 | | 100 day DMA | 19.71 | | 150 day DMA | 19.42 | | 200 day DMA | 19.47 | EMA (exponential moving average) of Wells Fargo WFC-Z
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.19 | 19.18 | 19.18 | | 12 day EMA | 19.28 | 19.29 | 19.31 | | 20 day EMA | 19.38 | 19.4 | 19.42 | | 35 day EMA | 19.53 | 19.55 | 19.57 | | 50 day EMA | 19.7 | 19.72 | 19.74 |
SMA (simple moving average) of Wells Fargo WFC-Z
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.15 | 19.14 | 19.14 | | 12 day SMA | 19.31 | 19.32 | 19.34 | | 20 day SMA | 19.4 | 19.43 | 19.46 | | 35 day SMA | 19.64 | 19.66 | 19.69 | | 50 day SMA | 19.73 | 19.74 | 19.76 | | 100 day SMA | 19.71 | 19.7 | 19.7 | | 150 day SMA | 19.42 | 19.42 | 19.42 | | 200 day SMA | 19.47 | 19.48 | 19.48 |
|
|
