Login or Join
HomepageWellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-Z are 17.49 and 17.73
| Daily Target 1 | 17.44 |
| Daily Target 2 | 17.53 |
| Daily Target 3 | 17.676666666667 |
| Daily Target 4 | 17.77 |
| Daily Target 5 | 17.92 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.63 (-0.68%) | 17.75 | 17.58 - 17.82 | 0.5643 times | Thu 03 September 2026 | 17.75 (-0.17%) | 17.90 | 17.65 - 17.90 | 0.6142 times | Wed 02 September 2026 | 17.78 (0.79%) | 17.62 | 17.57 - 17.87 | 1.008 times | Tue 01 September 2026 | 17.64 (-1.01%) | 17.72 | 17.62 - 17.89 | 1.0771 times | Mon 31 August 2026 | 17.82 (-2.52%) | 18.03 | 17.74 - 18.05 | 1.8772 times | Fri 28 August 2026 | 18.28 (-0.92%) | 18.41 | 18.26 - 18.55 | 0.8402 times | Thu 27 August 2026 | 18.45 (-0.05%) | 18.48 | 18.40 - 18.48 | 0.4841 times | Wed 26 August 2026 | 18.46 (0%) | 18.43 | 18.38 - 18.48 | 1.2324 times | Tue 25 August 2026 | 18.46 (0.87%) | 18.37 | 18.30 - 18.54 | 0.7803 times | Mon 24 August 2026 | 18.30 (1.72%) | 18.08 | 18.06 - 18.34 | 1.5221 times | Fri 21 August 2026 | 17.99 (-0.99%) | 18.19 | 17.96 - 18.19 | 1.0279 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Z are 17.36 and 17.84
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 17.75 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.63 (-3.56%) | 18.03 | 17.57 - 18.05 | 1.7023 times | Fri 28 August 2026 | 18.28 (1.61%) | 18.08 | 18.06 - 18.55 | 1.609 times | Fri 21 August 2026 | 17.99 (-0.83%) | 18.08 | 17.80 - 18.26 | 1.5433 times | Fri 14 August 2026 | 18.14 (-0.71%) | 18.27 | 18.04 - 18.27 | 0.8934 times | Fri 07 August 2026 | 18.27 (-0.33%) | 18.34 | 18.21 - 18.44 | 1.012 times | Fri 31 July 2026 | 18.33 (0.71%) | 18.26 | 18.14 - 18.40 | 1.2498 times | Fri 24 July 2026 | 18.20 (0%) | 18.20 | 18.20 - 18.29 | 0.1343 times | Fri 24 July 2026 | 18.20 (-1.36%) | 18.45 | 18.17 - 18.48 | 0.839 times | Fri 17 July 2026 | 18.45 (-0.81%) | 18.41 | 18.33 - 18.47 | 0.7112 times | Tue 07 July 2026 | 18.60 (-0.11%) | 18.64 | 18.58 - 18.71 | 0.3058 times | Thu 02 July 2026 | 18.62 (0.92%) | 18.46 | 18.45 - 18.78 | 1.6592 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Z are 17.44 and 17.77
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 17.7 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.63 (-1.07%) | 17.72 | 17.57 - 17.90 | 0.2537 times | Mon 31 August 2026 | 17.82 (-2.78%) | 18.34 | 17.74 - 18.55 | 1.3331 times | Fri 31 July 2026 | 18.33 (-1.87%) | 18.71 | 18.14 - 18.75 | 0.8184 times | Tue 30 June 2026 | 18.68 (0.32%) | 18.60 | 18.29 - 18.82 | 1.5402 times | Fri 29 May 2026 | 18.62 (-2.26%) | 19.09 | 18.43 - 19.12 | 0.9837 times | Thu 30 April 2026 | 19.05 (0.26%) | 19.07 | 18.92 - 19.39 | 0.6623 times | Tue 31 March 2026 | 19.00 (-4.38%) | 19.77 | 18.65 - 19.87 | 1.0758 times | Fri 27 February 2026 | 19.87 (0.86%) | 19.70 | 19.41 - 20.30 | 0.8873 times | Fri 30 January 2026 | 19.70 (1.08%) | 19.54 | 19.37 - 20.01 | 0.9788 times | Wed 31 December 2025 | 19.49 (1.19%) | 19.19 | 19.05 - 19.62 | 1.4667 times | Fri 28 November 2025 | 19.26 (-3.17%) | 19.64 | 19.19 - 19.99 | 0.9677 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-Z on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-Z
DMA (daily moving average) of Wells Fargo WFC-Z
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.08 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.27 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.87 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Wells Fargo WFC-Z
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.86 | 17.92 |
| 12 day EMA | 17.95 | 18.01 | 18.06 |
| 20 day EMA | 18.04 | 18.08 | 18.12 |
| 35 day EMA | 18.14 | 18.17 | 18.2 |
| 50 day EMA | 18.24 | 18.26 | 18.28 |
SMA (simple moving average) of Wells Fargo WFC-Z
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.85 | 17.99 |
| 12 day SMA | 18.06 | 18.11 | 18.12 |
| 20 day SMA | 18.08 | 18.11 | 18.13 |
| 35 day SMA | 18.16 | 18.19 | 18.21 |
| 50 day SMA | 18.27 | 18.28 | 18.3 |
| 100 day SMA | 18.55 | 18.57 | 18.58 |
| 150 day SMA | 18.87 | 18.89 | 18.9 |
| 200 day SMA | 19.02 | 19.03 | 19.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.