WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-Z are 19.98 and 20.13 | Daily Target 1 | 19.95 | | Daily Target 2 | 20.01 | | Daily Target 3 | 20.103333333333 | | Daily Target 4 | 20.16 | | Daily Target 5 | 20.25 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.06 (-0.3%) |
20.17 |
20.05 - 20.20 |
0.8595 times |
Thu 23 October 2025 |
20.12 (0.05%) |
20.09 |
20.03 - 20.15 |
1.44 times |
Wed 22 October 2025 |
20.11 (-0.05%) |
20.12 |
20.04 - 20.19 |
0.8463 times |
Tue 21 October 2025 |
20.12 (0.2%) |
20.09 |
20.04 - 20.22 |
0.8432 times |
Mon 20 October 2025 |
20.08 (0.55%) |
20.03 |
19.99 - 20.09 |
0.9108 times |
Fri 17 October 2025 |
19.97 (-0.1%) |
19.99 |
19.85 - 20.02 |
1.398 times |
Thu 16 October 2025 |
19.99 (0.2%) |
19.97 |
19.89 - 20.01 |
0.7476 times |
Wed 15 October 2025 |
19.95 (1.27%) |
19.80 |
19.76 - 19.98 |
1.3771 times |
Tue 14 October 2025 |
19.70 (-0.91%) |
19.80 |
19.70 - 19.91 |
1.1478 times |
Mon 13 October 2025 |
19.88 (0.66%) |
19.86 |
19.76 - 19.89 |
0.4297 times |
Fri 10 October 2025 |
19.75 (-0.95%) |
19.96 |
19.71 - 20.01 |
0.61 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-Z are 20.03 and 20.26 | Weekly Target 1 | 19.86 | | Weekly Target 2 | 19.96 | | Weekly Target 3 | 20.09 | | Weekly Target 4 | 20.19 | | Weekly Target 5 | 20.32 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.06 (0.45%) |
20.03 |
19.99 - 20.22 |
0.8774 times |
Fri 17 October 2025 |
19.97 (1.11%) |
19.86 |
19.70 - 20.02 |
0.9133 times |
Fri 10 October 2025 |
19.75 (-1.2%) |
19.97 |
19.71 - 20.07 |
1.3299 times |
Fri 03 October 2025 |
19.99 (0.15%) |
20.05 |
19.73 - 20.21 |
0.8472 times |
Fri 26 September 2025 |
19.96 (-1.14%) |
20.16 |
19.87 - 20.40 |
0.9938 times |
Fri 19 September 2025 |
20.19 (-0.05%) |
20.30 |
20.05 - 20.39 |
1.1931 times |
Fri 12 September 2025 |
20.20 (1.71%) |
19.97 |
19.87 - 20.28 |
1.475 times |
Fri 05 September 2025 |
19.86 (2.06%) |
19.41 |
19.33 - 19.89 |
0.7557 times |
Fri 29 August 2025 |
19.46 (0%) |
19.59 |
19.44 - 19.60 |
0.4995 times |
Fri 29 August 2025 |
19.46 (-2.99%) |
20.09 |
19.44 - 20.18 |
1.1151 times |
Fri 22 August 2025 |
20.06 (3.08%) |
19.47 |
19.47 - 20.07 |
0.8638 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-Z are 19.88 and 20.4 | Monthly Target 1 | 19.47 | | Monthly Target 2 | 19.77 | | Monthly Target 3 | 19.993333333333 | | Monthly Target 4 | 20.29 | | Monthly Target 5 | 20.51 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.06 (1.62%) |
19.77 |
19.70 - 20.22 |
0.7161 times |
Tue 30 September 2025 |
19.74 (1.44%) |
19.41 |
19.33 - 20.40 |
0.985 times |
Fri 29 August 2025 |
19.46 (0.93%) |
19.28 |
19.24 - 20.18 |
0.7915 times |
Thu 31 July 2025 |
19.28 (1.26%) |
19.04 |
18.76 - 19.55 |
1.2925 times |
Mon 30 June 2025 |
19.04 (3.65%) |
18.34 |
18.23 - 19.13 |
1.4668 times |
Fri 30 May 2025 |
18.37 (-3.11%) |
19.03 |
18.30 - 19.12 |
1.1603 times |
Wed 30 April 2025 |
18.96 (-4.77%) |
19.82 |
18.45 - 19.83 |
0.9093 times |
Mon 31 March 2025 |
19.91 (-2.83%) |
20.51 |
19.64 - 20.55 |
0.9062 times |
Fri 28 February 2025 |
20.49 (1.34%) |
20.20 |
19.90 - 21.00 |
0.7444 times |
Fri 31 January 2025 |
20.22 (-0.88%) |
20.48 |
19.68 - 20.93 |
1.0281 times |
Tue 31 December 2024 |
20.40 (-0.92%) |
20.14 |
19.72 - 20.68 |
1.5782 times |
DMA SMA EMA moving averages of Wells Fargo WFC-Z
DMA (daily moving average) of Wells Fargo WFC-Z
| DMA period | DMA value | | 5 day DMA | 20.1 | | 12 day DMA | 19.97 | | 20 day DMA | 19.97 | | 35 day DMA | 20.03 | | 50 day DMA | 19.93 | | 100 day DMA | 19.49 | | 150 day DMA | 19.35 | | 200 day DMA | 19.58 | EMA (exponential moving average) of Wells Fargo WFC-Z
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.07 | 20.08 | 20.06 | | 12 day EMA | 20.03 | 20.02 | 20 | | 20 day EMA | 20 | 19.99 | 19.98 | | 35 day EMA | 19.94 | 19.93 | 19.92 | | 50 day EMA | 19.93 | 19.92 | 19.91 |
SMA (simple moving average) of Wells Fargo WFC-Z
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.1 | 20.08 | 20.05 | | 12 day SMA | 19.97 | 19.97 | 19.96 | | 20 day SMA | 19.97 | 19.96 | 19.96 | | 35 day SMA | 20.03 | 20.02 | 20 | | 50 day SMA | 19.93 | 19.93 | 19.92 | | 100 day SMA | 19.49 | 19.47 | 19.46 | | 150 day SMA | 19.35 | 19.35 | 19.35 | | 200 day SMA | 19.58 | 19.59 | 19.59 |
|
|
