WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Z are 18.55 and 18.68

Daily Target 118.53
Daily Target 218.57
Daily Target 318.656666666667
Daily Target 418.7
Daily Target 518.79

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 29 May 2026 18.62 (-1.9%) 18.70 18.61 - 18.74 1.7728 times
Thu 28 May 2026 18.98 (0.64%) 18.85 18.85 - 18.99 1.0986 times
Wed 27 May 2026 18.86 (-0.11%) 18.93 18.82 - 19.00 0.9848 times
Tue 26 May 2026 18.88 (0.91%) 18.75 18.75 - 18.90 0.7981 times
Fri 22 May 2026 18.71 (0.48%) 18.65 18.61 - 18.72 0.8502 times
Thu 21 May 2026 18.62 (-0.11%) 18.55 18.43 - 18.65 0.8102 times
Wed 20 May 2026 18.64 (0.92%) 18.50 18.49 - 18.67 0.775 times
Tue 19 May 2026 18.47 (-1.12%) 18.65 18.45 - 18.67 1.0267 times
Mon 18 May 2026 18.68 (-0.11%) 18.77 18.64 - 18.80 0.5204 times
Fri 15 May 2026 18.70 (-0.9%) 18.80 18.70 - 18.80 1.3633 times
Thu 14 May 2026 18.87 (-0.11%) 18.89 18.86 - 18.94 2.6254 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Z are 18.42 and 18.81

Weekly Target 118.35
Weekly Target 218.49
Weekly Target 318.743333333333
Weekly Target 418.88
Weekly Target 519.13

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 29 May 2026 18.62 (-0.48%) 18.75 18.61 - 19.00 1.4291 times
Fri 22 May 2026 18.71 (0.05%) 18.77 18.43 - 18.80 1.2228 times
Fri 15 May 2026 18.70 (-1.94%) 19.05 18.70 - 19.09 1.732 times
Fri 08 May 2026 19.07 (0.16%) 19.02 18.98 - 19.11 0.5357 times
Wed 06 May 2026 19.04 (0.05%) 19.02 18.89 - 19.09 0.4749 times
Fri 01 May 2026 19.03 (-1.04%) 19.27 18.94 - 19.28 0.976 times
Fri 24 April 2026 19.23 (-0.31%) 19.23 19.12 - 19.30 0.645 times
Fri 17 April 2026 19.29 (0.36%) 19.16 19.12 - 19.39 1.2899 times
Fri 10 April 2026 19.22 (0.63%) 19.05 18.97 - 19.37 0.6896 times
Thu 02 April 2026 19.10 (2.14%) 18.75 18.65 - 19.16 1.005 times
Fri 27 March 2026 18.70 (-3.21%) 18.98 18.70 - 19.08 1.4916 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Z are 18.18 and 18.87

Monthly Target 118.03
Monthly Target 218.33
Monthly Target 318.723333333333
Monthly Target 419.02
Monthly Target 519.41

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 29 May 2026 18.62 (-2.26%) 19.09 18.43 - 19.12 1.0328 times
Thu 30 April 2026 19.05 (0.26%) 19.07 18.92 - 19.39 0.6954 times
Tue 31 March 2026 19.00 (-4.38%) 19.77 18.65 - 19.87 1.1295 times
Fri 27 February 2026 19.87 (0.86%) 19.70 19.41 - 20.30 0.9316 times
Fri 30 January 2026 19.70 (1.08%) 19.54 19.37 - 20.01 1.0276 times
Wed 31 December 2025 19.49 (1.19%) 19.19 19.05 - 19.62 1.5398 times
Fri 28 November 2025 19.26 (-3.17%) 19.64 19.19 - 19.99 1.016 times
Fri 31 October 2025 19.89 (0.76%) 19.77 19.70 - 20.22 0.8973 times
Tue 30 September 2025 19.74 (1.44%) 19.41 19.33 - 20.40 0.9592 times
Fri 29 August 2025 19.46 (0.93%) 19.28 19.24 - 20.18 0.7707 times
Thu 31 July 2025 19.28 (1.26%) 19.04 18.76 - 19.55 1.2586 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Z

DMA (daily moving average) of Wells Fargo WFC-Z

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.74
20 day DMA 18.85
35 day DMA 18.99
50 day DMA 19.01
100 day DMA 19.36
150 day DMA 19.42
200 day DMA 19.54

EMA (exponential moving average) of Wells Fargo WFC-Z

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.8518.78
12 day EMA18.818.8318.8
20 day EMA18.8418.8618.85
35 day EMA18.9318.9518.95
50 day EMA19.0119.0319.03

SMA (simple moving average) of Wells Fargo WFC-Z

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.8118.74
12 day SMA18.7418.7718.78
20 day SMA18.8518.8718.88
35 day SMA18.9919.0119.02
50 day SMA19.0119.0219.02
100 day SMA19.3619.3719.37
150 day SMA19.4219.4319.44
200 day SMA19.5419.5519.55
Back to top | Use Dark Theme