WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Z are 16.58 and 16.77

Daily Target 116.54
Daily Target 216.62
Daily Target 316.733333333333
Daily Target 416.81
Daily Target 516.92

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 26 October 2026 16.69 (-0.6%) 16.85 16.66 - 16.85 0.7656 times
Fri 23 October 2026 16.79 (0.12%) 16.77 16.68 - 16.82 0.5854 times
Thu 22 October 2026 16.77 (0.66%) 16.62 16.62 - 16.82 0.615 times
Wed 21 October 2026 16.66 (-0.66%) 16.78 16.65 - 16.85 1.3268 times
Tue 20 October 2026 16.77 (-0.3%) 16.92 16.75 - 16.97 0.6715 times
Mon 19 October 2026 16.82 (-1.18%) 17.00 16.79 - 17.14 0.914 times
Fri 16 October 2026 17.02 (0.06%) 17.04 16.92 - 17.30 2.6005 times
Thu 15 October 2026 17.01 (1.67%) 16.87 16.86 - 17.18 0.7887 times
Wed 14 October 2026 16.73 (-0.77%) 16.76 16.64 - 16.82 1.0492 times
Tue 13 October 2026 16.86 (1.57%) 16.65 16.51 - 16.94 0.6833 times
Mon 12 October 2026 16.60 (-0.72%) 16.80 16.60 - 16.84 0.608 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Z are 16.58 and 16.77

Weekly Target 116.54
Weekly Target 216.62
Weekly Target 316.733333333333
Weekly Target 416.81
Weekly Target 516.92

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 26 October 2026 16.69 (-0.6%) 16.85 16.66 - 16.85 0.1749 times
Fri 23 October 2026 16.79 (-1.35%) 17.00 16.62 - 17.14 0.9395 times
Fri 16 October 2026 17.02 (1.79%) 16.80 16.51 - 17.30 1.3089 times
Fri 09 October 2026 16.72 (-0.48%) 16.78 16.63 - 16.96 0.9772 times
Fri 02 October 2026 16.80 (-1%) 16.88 16.70 - 17.21 1.1959 times
Fri 25 September 2026 16.97 (-2.42%) 17.41 16.88 - 17.49 1.3803 times
Fri 18 September 2026 17.39 (0.52%) 17.25 16.86 - 17.57 1.6982 times
Fri 11 September 2026 17.30 (-1.87%) 17.69 17.26 - 17.74 0.5818 times
Fri 04 September 2026 17.63 (-3.56%) 18.03 17.57 - 18.05 0.8962 times
Fri 28 August 2026 18.28 (1.61%) 18.08 18.06 - 18.55 0.8471 times
Fri 21 August 2026 17.99 (-0.83%) 18.08 17.80 - 18.26 0.8125 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Z are 16.21 and 17

Monthly Target 116.04
Monthly Target 216.37
Monthly Target 316.833333333333
Monthly Target 417.16
Monthly Target 517.62

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 26 October 2026 16.69 (-1.13%) 16.80 16.51 - 17.30 1.3603 times
Wed 30 September 2026 16.88 (-5.27%) 17.72 16.70 - 17.90 1.8612 times
Mon 31 August 2026 17.82 (-2.78%) 18.34 17.74 - 18.55 1.0914 times
Fri 31 July 2026 18.33 (-1.87%) 18.71 18.14 - 18.75 0.67 times
Tue 30 June 2026 18.68 (0.32%) 18.60 18.29 - 18.82 1.261 times
Fri 29 May 2026 18.62 (-2.26%) 19.09 18.43 - 19.12 0.8054 times
Thu 30 April 2026 19.05 (0.26%) 19.07 18.92 - 19.39 0.5422 times
Tue 31 March 2026 19.00 (-4.38%) 19.77 18.65 - 19.87 0.8808 times
Fri 27 February 2026 19.87 (0.86%) 19.70 19.41 - 20.30 0.7265 times
Fri 30 January 2026 19.70 (1.08%) 19.54 19.37 - 20.01 0.8013 times
Wed 31 December 2025 19.49 (1.19%) 19.19 19.05 - 19.62 1.2007 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Z

DMA (daily moving average) of Wells Fargo WFC-Z

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.79
20 day DMA 16.8
35 day DMA 17
50 day DMA 17.31
100 day DMA 17.86
150 day DMA 18.24
200 day DMA 18.61

EMA (exponential moving average) of Wells Fargo WFC-Z

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.7816.78
12 day EMA16.7916.8116.81
20 day EMA16.8716.8916.9
35 day EMA17.117.1217.14
50 day EMA17.3217.3517.37

SMA (simple moving average) of Wells Fargo WFC-Z

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.7616.81
12 day SMA16.7916.816.79
20 day SMA16.816.8116.82
35 day SMA1717.0217.05
50 day SMA17.3117.3417.37
100 day SMA17.8617.8817.9
150 day SMA18.2418.2618.27
200 day SMA18.6118.6218.63
Back to top | Use Dark Theme