Login or Join
HomepageWellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-Z are 18.55 and 18.66
| Daily Target 1 | 18.46 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.57 |
| Daily Target 4 | 18.64 |
| Daily Target 5 | 18.68 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.60 (0.32%) | 18.56 | 18.50 - 18.61 | 0.7813 times | Thu 11 June 2026 | 18.54 (0.82%) | 18.39 | 18.39 - 18.58 | 1.1138 times | Wed 10 June 2026 | 18.39 (0.16%) | 18.34 | 18.32 - 18.44 | 0.9379 times | Tue 09 June 2026 | 18.36 (-0.33%) | 18.43 | 18.29 - 18.50 | 0.9154 times | Mon 08 June 2026 | 18.42 (-0.49%) | 18.55 | 18.40 - 18.57 | 0.796 times | Fri 05 June 2026 | 18.51 (-0.48%) | 18.51 | 18.45 - 18.57 | 0.4566 times | Thu 04 June 2026 | 18.60 (0.76%) | 18.46 | 18.45 - 18.61 | 1.8896 times | Wed 03 June 2026 | 18.46 (-0.65%) | 18.57 | 18.44 - 18.57 | 0.972 times | Tue 02 June 2026 | 18.58 (0.05%) | 18.55 | 18.48 - 18.58 | 1.7335 times | Mon 01 June 2026 | 18.57 (-0.27%) | 18.60 | 18.53 - 18.62 | 0.4039 times | Fri 29 May 2026 | 18.62 (-1.9%) | 18.70 | 18.61 - 18.74 | 1.5895 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Z are 18.45 and 18.77
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.60 (0.49%) | 18.55 | 18.29 - 18.61 | 1.3268 times | Fri 05 June 2026 | 18.51 (-0.59%) | 18.60 | 18.44 - 18.62 | 1.5927 times | Fri 29 May 2026 | 18.62 (-0.48%) | 18.75 | 18.61 - 19.00 | 1.2183 times | Fri 22 May 2026 | 18.71 (0.05%) | 18.77 | 18.43 - 18.80 | 1.0425 times | Fri 15 May 2026 | 18.70 (-1.94%) | 19.05 | 18.70 - 19.09 | 1.4766 times | Fri 08 May 2026 | 19.07 (0.16%) | 19.02 | 18.98 - 19.11 | 0.4567 times | Wed 06 May 2026 | 19.04 (0.05%) | 19.02 | 18.89 - 19.09 | 0.4048 times | Fri 01 May 2026 | 19.03 (-1.04%) | 19.27 | 18.94 - 19.28 | 0.832 times | Fri 24 April 2026 | 19.23 (-0.31%) | 19.23 | 19.12 - 19.30 | 0.5499 times | Fri 17 April 2026 | 19.29 (0.36%) | 19.16 | 19.12 - 19.39 | 1.0997 times | Fri 10 April 2026 | 19.22 (0.63%) | 19.05 | 18.97 - 19.37 | 0.5879 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Z are 18.44 and 18.77
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.60 (-0.11%) | 18.60 | 18.29 - 18.62 | 0.6445 times | Fri 29 May 2026 | 18.62 (-2.26%) | 19.09 | 18.43 - 19.12 | 1.047 times | Thu 30 April 2026 | 19.05 (0.26%) | 19.07 | 18.92 - 19.39 | 0.7049 times | Tue 31 March 2026 | 19.00 (-4.38%) | 19.77 | 18.65 - 19.87 | 1.145 times | Fri 27 February 2026 | 19.87 (0.86%) | 19.70 | 19.41 - 20.30 | 0.9444 times | Fri 30 January 2026 | 19.70 (1.08%) | 19.54 | 19.37 - 20.01 | 1.0417 times | Wed 31 December 2025 | 19.49 (1.19%) | 19.19 | 19.05 - 19.62 | 1.5609 times | Fri 28 November 2025 | 19.26 (-3.17%) | 19.64 | 19.19 - 19.99 | 1.0299 times | Fri 31 October 2025 | 19.89 (0.76%) | 19.77 | 19.70 - 20.22 | 0.9095 times | Tue 30 September 2025 | 19.74 (1.44%) | 19.41 | 19.33 - 20.40 | 0.9723 times | Fri 29 August 2025 | 19.46 (0.93%) | 19.28 | 19.24 - 20.18 | 0.7813 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-Z on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-Z
DMA (daily moving average) of Wells Fargo WFC-Z
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.92 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Wells Fargo WFC-Z
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.47 | 18.44 |
| 12 day EMA | 18.55 | 18.54 | 18.54 |
| 20 day EMA | 18.62 | 18.62 | 18.63 |
| 35 day EMA | 18.74 | 18.75 | 18.76 |
| 50 day EMA | 18.88 | 18.89 | 18.9 |
SMA (simple moving average) of Wells Fargo WFC-Z
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.44 | 18.46 |
| 12 day SMA | 18.55 | 18.57 | 18.6 |
| 20 day SMA | 18.61 | 18.62 | 18.64 |
| 35 day SMA | 18.78 | 18.8 | 18.82 |
| 50 day SMA | 18.92 | 18.93 | 18.94 |
| 100 day SMA | 19.25 | 19.26 | 19.27 |
| 150 day SMA | 19.32 | 19.33 | 19.34 |
| 200 day SMA | 19.48 | 19.49 | 19.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.