Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 594.88 and 606.86
| Daily Target 1 | 585.83 |
| Daily Target 2 | 591.94 |
| Daily Target 3 | 597.80666666667 |
| Daily Target 4 | 603.92 |
| Daily Target 5 | 609.79 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 598.06 (0.39%) | 596.51 | 591.69 - 603.67 | 0.6272 times | Mon 13 April 2026 | 595.74 (-0.43%) | 597.00 | 590.35 - 601.44 | 0.8483 times | Fri 10 April 2026 | 598.30 (0.54%) | 595.25 | 591.86 - 599.72 | 1.1729 times | Thu 09 April 2026 | 595.11 (2.51%) | 578.93 | 578.00 - 597.99 | 1.2379 times | Wed 08 April 2026 | 580.55 (4.92%) | 573.97 | 573.97 - 585.46 | 1.3868 times | Tue 07 April 2026 | 553.31 (0.16%) | 551.31 | 544.50 - 555.38 | 1.1615 times | Mon 06 April 2026 | 552.40 (0.78%) | 548.79 | 539.19 - 552.89 | 0.8718 times | Thu 02 April 2026 | 548.11 (-0.7%) | 541.86 | 535.57 - 557.18 | 0.8892 times | Wed 01 April 2026 | 551.99 (1.63%) | 549.30 | 546.68 - 559.82 | 0.9174 times | Tue 31 March 2026 | 543.12 (3.57%) | 532.21 | 529.64 - 548.24 | 0.8872 times | Mon 30 March 2026 | 524.38 (-1.48%) | 537.64 | 520.67 - 537.64 | 1.1621 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 594.21 and 607.53
| Weekly Target 1 | 584.04 |
| Weekly Target 2 | 591.05 |
| Weekly Target 3 | 597.36 |
| Weekly Target 4 | 604.37 |
| Weekly Target 5 | 610.68 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 598.06 (-0.04%) | 597.00 | 590.35 - 603.67 | 0.3265 times | Fri 10 April 2026 | 598.30 (9.16%) | 548.79 | 539.19 - 599.72 | 1.2902 times | Thu 02 April 2026 | 548.11 (2.98%) | 537.64 | 520.67 - 559.82 | 0.8532 times | Fri 27 March 2026 | 532.25 (0.21%) | 546.79 | 525.05 - 567.51 | 1.4462 times | Fri 20 March 2026 | 531.11 (-0.98%) | 543.08 | 525.55 - 553.88 | 0.6453 times | Fri 13 March 2026 | 536.37 (-2.99%) | 545.39 | 533.96 - 573.18 | 1.325 times | Fri 06 March 2026 | 552.91 (-4%) | 575.44 | 546.36 - 589.17 | 1.4514 times | Fri 27 February 2026 | 575.92 (2.99%) | 559.18 | 550.00 - 581.87 | 1.5314 times | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.8884 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.2425 times | Fri 13 February 2026 | 552.44 (1.55%) | 543.85 | 539.37 - 563.51 | 1.898 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 566.82 and 634.92
| Monthly Target 1 | 511 |
| Monthly Target 2 | 554.53 |
| Monthly Target 3 | 579.1 |
| Monthly Target 4 | 622.63 |
| Monthly Target 5 | 647.2 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 598.06 (10.12%) | 549.30 | 535.57 - 603.67 | 0.3585 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.9462 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.2074 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 1.0174 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.084 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8077 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6455 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0141 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9914 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9279 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9347 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 593.55 |
| 12 day DMA | 564.44 |
| 20 day DMA | 556.83 |
| 35 day DMA | 560 |
| 50 day DMA | 554.42 |
| 100 day DMA | 509.33 |
| 150 day DMA | 471.79 |
| 200 day DMA | 451.65 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.73 | 585.57 | 580.48 |
| 12 day EMA | 574.15 | 569.8 | 565.09 |
| 20 day EMA | 565.97 | 562.59 | 559.1 |
| 35 day EMA | 557.61 | 555.23 | 552.85 |
| 50 day EMA | 554.39 | 552.61 | 550.85 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.55 | 584.6 | 575.93 |
| 12 day SMA | 564.44 | 560.35 | 557.51 |
| 20 day SMA | 556.83 | 553.74 | 551.32 |
| 35 day SMA | 560 | 558.89 | 557.63 |
| 50 day SMA | 554.42 | 552.45 | 550.78 |
| 100 day SMA | 509.33 | 507.65 | 506.01 |
| 150 day SMA | 471.79 | 470.35 | 468.97 |
| 200 day SMA | 451.65 | 450.6 | 449.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.