Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 568.02 and 588.47
| Daily Target 1 | 563.93 |
| Daily Target 2 | 572.1 |
| Daily Target 3 | 584.38 |
| Daily Target 4 | 592.55 |
| Daily Target 5 | 604.83 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 580.27 (-1.67%) | 584.79 | 576.21 - 596.66 | 1.8464 times | Wed 15 July 2026 | 590.14 (0.33%) | 589.49 | 583.99 - 593.97 | 1.2636 times | Tue 14 July 2026 | 588.18 (0.61%) | 594.50 | 585.76 - 601.24 | 0.7728 times | Mon 13 July 2026 | 584.59 (-1.83%) | 591.59 | 582.18 - 599.69 | 0.8071 times | Fri 10 July 2026 | 595.50 (0.01%) | 595.60 | 585.22 - 599.79 | 0.3729 times | Thu 09 July 2026 | 595.45 (0.3%) | 603.23 | 595.45 - 608.97 | 0.691 times | Wed 08 July 2026 | 593.66 (-1.1%) | 594.81 | 588.40 - 597.99 | 0.2637 times | Tue 07 July 2026 | 600.26 (-1.53%) | 613.36 | 588.03 - 613.36 | 1.2221 times | Mon 06 July 2026 | 609.60 (0.83%) | 606.02 | 605.19 - 614.19 | 1.2233 times | Thu 02 July 2026 | 604.56 (-2.56%) | 620.18 | 589.90 - 624.64 | 1.5372 times | Wed 01 July 2026 | 620.47 (-3.66%) | 639.86 | 620.03 - 639.86 | 1.7573 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 565.73 and 590.76
| Weekly Target 1 | 560.88 |
| Weekly Target 2 | 570.57 |
| Weekly Target 3 | 585.90666666667 |
| Weekly Target 4 | 595.6 |
| Weekly Target 5 | 610.94 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 580.27 (-2.56%) | 591.59 | 576.21 - 601.24 | 0.6491 times | Fri 10 July 2026 | 595.50 (-1.5%) | 606.02 | 585.22 - 614.19 | 0.5222 times | Thu 02 July 2026 | 604.56 (-4.09%) | 627.10 | 589.90 - 648.93 | 0.8695 times | Fri 26 June 2026 | 630.36 (-1.38%) | 639.43 | 622.45 - 667.69 | 1.2156 times | Thu 18 June 2026 | 639.18 (5.89%) | 612.94 | 605.45 - 640.02 | 1.1218 times | Fri 12 June 2026 | 603.64 (2.3%) | 594.46 | 570.00 - 614.78 | 1.2487 times | Fri 05 June 2026 | 590.09 (3.17%) | 563.27 | 552.54 - 597.54 | 1.275 times | Fri 29 May 2026 | 571.96 (2.14%) | 565.78 | 561.85 - 585.29 | 0.8189 times | Fri 22 May 2026 | 559.95 (-1.6%) | 571.74 | 545.51 - 577.38 | 1.1013 times | Fri 15 May 2026 | 569.06 (-6.09%) | 607.63 | 565.71 - 628.95 | 1.178 times | Fri 08 May 2026 | 605.99 (-2.76%) | 620.05 | 604.38 - 632.00 | 0.475 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 546.42 and 610.07
| Monthly Target 1 | 535.13 |
| Monthly Target 2 | 557.7 |
| Monthly Target 3 | 598.78 |
| Monthly Target 4 | 621.35 |
| Monthly Target 5 | 662.43 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 580.27 (-9.9%) | 639.86 | 576.21 - 639.86 | 0.4596 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.4897 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.1937 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.88 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.8431 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.0758 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9065 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.9658 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7196 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.4661 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9036 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 587.74 |
| 12 day DMA | 600.56 |
| 20 day DMA | 615.19 |
| 35 day DMA | 604.25 |
| 50 day DMA | 600.76 |
| 100 day DMA | 585.19 |
| 150 day DMA | 555.31 |
| 200 day DMA | 519.88 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.01 | 591.88 | 592.75 |
| 12 day EMA | 597.79 | 600.98 | 602.95 |
| 20 day EMA | 602.63 | 604.98 | 606.54 |
| 35 day EMA | 603.16 | 604.51 | 605.36 |
| 50 day EMA | 599.03 | 599.8 | 600.19 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.74 | 590.77 | 591.48 |
| 12 day SMA | 600.56 | 605.1 | 608.46 |
| 20 day SMA | 615.19 | 617.23 | 618.57 |
| 35 day SMA | 604.25 | 604.37 | 603.51 |
| 50 day SMA | 600.76 | 601.3 | 601.36 |
| 100 day SMA | 585.19 | 584.98 | 584.6 |
| 150 day SMA | 555.31 | 554.36 | 553.38 |
| 200 day SMA | 519.88 | 518.9 | 517.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.