Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 553.32 and 565.54
| Daily Target 1 | 543.21 |
| Daily Target 2 | 551.2 |
| Daily Target 3 | 555.43333333333 |
| Daily Target 4 | 563.42 |
| Daily Target 5 | 567.65 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 559.18 (1.41%) | 550.55 | 547.45 - 559.67 | 0.681 times | Thu 19 February 2026 | 551.42 (-0.04%) | 549.11 | 548.64 - 555.63 | 0.8157 times | Wed 18 February 2026 | 551.65 (-0.23%) | 558.59 | 549.57 - 564.70 | 0.8681 times | Tue 17 February 2026 | 552.93 (0.09%) | 550.00 | 545.51 - 559.59 | 0.5683 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.8005 times | Fri 13 February 2026 | 552.44 (0.37%) | 551.22 | 549.88 - 558.26 | 0.8005 times | Thu 12 February 2026 | 550.40 (-0.02%) | 559.42 | 546.96 - 563.51 | 1.0891 times | Wed 11 February 2026 | 550.53 (0.55%) | 551.57 | 550.42 - 560.32 | 2.0258 times | Tue 10 February 2026 | 547.51 (-0.13%) | 548.43 | 539.37 - 553.75 | 1.1826 times | Mon 09 February 2026 | 548.20 (0.77%) | 543.85 | 541.95 - 552.98 | 1.1684 times | Fri 06 February 2026 | 544.02 (4.59%) | 542.91 | 529.00 - 554.59 | 1.8014 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 552.35 and 571.54
| Weekly Target 1 | 537.27 |
| Weekly Target 2 | 548.23 |
| Weekly Target 3 | 556.46333333333 |
| Weekly Target 4 | 567.42 |
| Weekly Target 5 | 575.65 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.7683 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.2097 times | Fri 13 February 2026 | 552.44 (1.55%) | 543.85 | 539.37 - 563.51 | 1.6413 times | Fri 06 February 2026 | 544.02 (8.88%) | 499.00 | 492.40 - 554.59 | 1.9286 times | Fri 30 January 2026 | 499.67 (-0.87%) | 504.85 | 498.02 - 515.95 | 1.2787 times | Fri 23 January 2026 | 504.07 (1.05%) | 494.64 | 493.75 - 511.40 | 0.8855 times | Fri 16 January 2026 | 498.82 (2.39%) | 484.67 | 481.92 - 502.34 | 1.0937 times | Fri 09 January 2026 | 487.16 (6.18%) | 458.82 | 458.29 - 493.13 | 1.4945 times | Fri 02 January 2026 | 458.79 (0.41%) | 455.83 | 447.35 - 459.18 | 0.5265 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.1731 times | Fri 26 December 2025 | 456.33 (1.17%) | 453.55 | 450.00 - 463.15 | 0.7706 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 525.79 and 598.09
| Monthly Target 1 | 466.46 |
| Monthly Target 2 | 512.82 |
| Monthly Target 3 | 538.76 |
| Monthly Target 4 | 585.12 |
| Monthly Target 5 | 611.06 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 559.18 (11.91%) | 499.00 | 492.40 - 564.70 | 0.9139 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9944 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0594 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7894 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6082 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9912 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.969 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9068 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9136 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8542 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.0754 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 553.52 |
| 12 day DMA | 548.41 |
| 20 day DMA | 532.53 |
| 35 day DMA | 513.1 |
| 50 day DMA | 495.56 |
| 100 day DMA | 454.56 |
| 150 day DMA | 433.13 |
| 200 day DMA | 418.28 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.71 | 550.97 | 550.74 |
| 12 day EMA | 545.37 | 542.86 | 541.31 |
| 20 day EMA | 534.64 | 532.06 | 530.02 |
| 35 day EMA | 515.73 | 513.17 | 510.92 |
| 50 day EMA | 496.86 | 494.32 | 491.99 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.52 | 552.18 | 551.97 |
| 12 day SMA | 548.41 | 544.87 | 541.93 |
| 20 day SMA | 532.53 | 529.77 | 527.45 |
| 35 day SMA | 513.1 | 509.94 | 507.23 |
| 50 day SMA | 495.56 | 493.1 | 490.94 |
| 100 day SMA | 454.56 | 452.81 | 451.15 |
| 150 day SMA | 433.13 | 432.05 | 431.02 |
| 200 day SMA | 418.28 | 417.19 | 416.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.