RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit Strong Daily Stock price targets for RegalBeloit RBC are 428.44 and 442.75 | Daily Target 1 | 416.96 | | Daily Target 2 | 425.6 | | Daily Target 3 | 431.26666666667 | | Daily Target 4 | 439.91 | | Daily Target 5 | 445.58 |
Daily price and volume Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
434.25 (0.54%) |
427.89 |
422.62 - 436.93 |
0.8777 times |
Thu 06 November 2025 |
431.93 (0.13%) |
435.24 |
429.62 - 439.10 |
0.6012 times |
Wed 05 November 2025 |
431.36 (0.96%) |
427.69 |
426.08 - 437.25 |
0.6685 times |
Tue 04 November 2025 |
427.24 (-0.3%) |
425.24 |
422.14 - 430.11 |
0.5969 times |
Fri 31 October 2025 |
428.53 (0%) |
410.00 |
406.90 - 432.89 |
1.9626 times |
Fri 31 October 2025 |
428.53 (5.43%) |
410.00 |
406.90 - 432.89 |
1.9626 times |
Thu 30 October 2025 |
406.45 (-0.61%) |
409.09 |
401.90 - 416.16 |
1.1073 times |
Wed 29 October 2025 |
408.94 (0.19%) |
409.75 |
406.07 - 415.52 |
0.8006 times |
Tue 28 October 2025 |
408.15 (-0.71%) |
412.72 |
406.50 - 415.61 |
0.7825 times |
Mon 27 October 2025 |
411.08 (-0.27%) |
413.84 |
408.88 - 416.88 |
0.6402 times |
Fri 24 October 2025 |
412.19 (1.2%) |
408.93 |
406.57 - 412.65 |
0.6016 times |
Weekly price and charts RegalBeloit Strong weekly Stock price targets for RegalBeloit RBC are 428.2 and 445.16 | Weekly Target 1 | 414.87 | | Weekly Target 2 | 424.56 | | Weekly Target 3 | 431.83 | | Weekly Target 4 | 441.52 | | Weekly Target 5 | 448.79 |
Weekly price and volumes for Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
434.25 (1.33%) |
425.24 |
422.14 - 439.10 |
0.6778 times |
Fri 31 October 2025 |
428.53 (0%) |
410.00 |
406.90 - 432.89 |
0.4847 times |
Fri 31 October 2025 |
428.53 (3.96%) |
413.84 |
401.90 - 432.89 |
1.3073 times |
Fri 24 October 2025 |
412.19 (10.55%) |
375.93 |
375.93 - 412.65 |
1.1755 times |
Fri 17 October 2025 |
372.85 (0.06%) |
375.87 |
364.50 - 387.85 |
1.6607 times |
Fri 10 October 2025 |
372.64 (-0.36%) |
373.99 |
369.08 - 390.00 |
0.9072 times |
Fri 03 October 2025 |
373.99 (-2.81%) |
387.72 |
367.81 - 391.97 |
1.0022 times |
Fri 26 September 2025 |
384.82 (1.27%) |
378.70 |
374.02 - 389.65 |
0.668 times |
Fri 19 September 2025 |
379.98 (1.3%) |
375.50 |
373.30 - 387.30 |
1.2118 times |
Fri 12 September 2025 |
375.10 (-3.2%) |
388.29 |
369.88 - 389.22 |
0.9048 times |
Fri 05 September 2025 |
387.48 (-0.64%) |
385.54 |
380.03 - 393.88 |
0.4673 times |
Monthly price and charts RegalBeloit Strong monthly Stock price targets for RegalBeloit RBC are 428.2 and 445.16 | Monthly Target 1 | 414.87 | | Monthly Target 2 | 424.56 | | Monthly Target 3 | 431.83 | | Monthly Target 4 | 441.52 | | Monthly Target 5 | 448.79 |
Monthly price and volumes Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
434.25 (1.33%) |
425.24 |
422.14 - 439.10 |
0.1989 times |
Fri 31 October 2025 |
428.53 (9.8%) |
386.92 |
364.50 - 432.89 |
1.777 times |
Tue 30 September 2025 |
390.29 (0.08%) |
385.54 |
369.88 - 393.88 |
1.0952 times |
Fri 29 August 2025 |
389.96 (0.68%) |
388.89 |
374.64 - 414.45 |
1.0707 times |
Thu 31 July 2025 |
387.34 (0.66%) |
383.97 |
374.86 - 402.22 |
1.002 times |
Mon 30 June 2025 |
384.80 (5.17%) |
364.70 |
355.47 - 393.51 |
1.0095 times |
Fri 30 May 2025 |
365.87 (11.35%) |
331.05 |
331.05 - 380.49 |
0.9439 times |
Wed 30 April 2025 |
328.57 (2.11%) |
321.31 |
297.28 - 339.45 |
1.1883 times |
Mon 31 March 2025 |
321.77 (-10.42%) |
361.73 |
316.70 - 363.69 |
0.8112 times |
Fri 28 February 2025 |
359.20 (3%) |
349.61 |
345.37 - 372.83 |
0.9034 times |
Fri 31 January 2025 |
348.75 (16.58%) |
300.41 |
290.56 - 364.96 |
0.8045 times |
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value | | 5 day DMA | 430.66 | | 12 day DMA | 419.66 | | 20 day DMA | 404.5 | | 35 day DMA | 394.16 | | 50 day DMA | 390.72 | | 100 day DMA | 390.57 | | 150 day DMA | 377.16 | | 200 day DMA | 368.85 | EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.54 | 427.19 | 424.82 | | 12 day EMA | 419.26 | 416.54 | 413.74 | | 20 day EMA | 410.64 | 408.16 | 405.66 | | 35 day EMA | 402.29 | 400.41 | 398.55 | | 50 day EMA | 395.25 | 393.66 | 392.1 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 430.66 | 429.52 | 424.42 | | 12 day SMA | 419.66 | 416.3 | 413 | | 20 day SMA | 404.5 | 401.41 | 399.04 | | 35 day SMA | 394.16 | 392.61 | 391.26 | | 50 day SMA | 390.72 | 389.83 | 389.17 | | 100 day SMA | 390.57 | 389.9 | 389.29 | | 150 day SMA | 377.16 | 376.3 | 375.47 | | 200 day SMA | 368.85 | 368.26 | 367.72 |
|
|
