Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 87.51 and 89.39
| Daily Target 1 | 87.17 |
| Daily Target 2 | 87.85 |
| Daily Target 3 | 89.053333333333 |
| Daily Target 4 | 89.73 |
| Daily Target 5 | 90.93 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 88.52 (-0.36%) | 88.84 | 88.38 - 90.26 | 1.281 times | Fri 28 August 2026 | 88.84 (-3.38%) | 91.89 | 88.53 - 92.48 | 0.9077 times | Thu 27 August 2026 | 91.95 (3.91%) | 89.50 | 88.99 - 92.54 | 1.2085 times | Wed 26 August 2026 | 88.49 (1.33%) | 87.53 | 86.98 - 88.76 | 1.1983 times | Tue 25 August 2026 | 87.33 (-1.12%) | 90.60 | 86.47 - 90.65 | 0.7508 times | Mon 24 August 2026 | 88.32 (-3.23%) | 90.93 | 88.13 - 91.27 | 0.9274 times | Fri 21 August 2026 | 91.27 (1.01%) | 91.33 | 89.74 - 91.63 | 1.0263 times | Thu 20 August 2026 | 90.36 (0.03%) | 90.16 | 88.24 - 90.58 | 1.2242 times | Wed 19 August 2026 | 90.33 (-1.53%) | 93.11 | 86.39 - 93.14 | 0.8451 times | Tue 18 August 2026 | 91.73 (-5.64%) | 95.18 | 91.67 - 95.72 | 0.6307 times | Mon 17 August 2026 | 97.21 (0.4%) | 96.82 | 95.39 - 98.18 | 0.3923 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 87.51 and 89.39
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 87.85 |
| Weekly Target 3 | 89.053333333333 |
| Weekly Target 4 | 89.73 |
| Weekly Target 5 | 90.93 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 88.52 (-0.36%) | 88.84 | 88.38 - 90.26 | 0.1795 times | Fri 28 August 2026 | 88.84 (-2.66%) | 90.93 | 86.47 - 92.54 | 0.6995 times | Fri 21 August 2026 | 91.27 (-5.73%) | 96.82 | 86.39 - 98.18 | 0.5771 times | Fri 14 August 2026 | 96.82 (-2.31%) | 99.97 | 94.54 - 102.25 | 0.6786 times | Fri 07 August 2026 | 99.11 (18.34%) | 83.41 | 82.93 - 102.30 | 1.1959 times | Fri 31 July 2026 | 83.75 (-3.48%) | 86.02 | 76.48 - 88.35 | 1.1701 times | Fri 24 July 2026 | 86.77 (0%) | 87.15 | 85.72 - 88.22 | 0.3018 times | Fri 24 July 2026 | 86.77 (10.37%) | 79.76 | 79.07 - 88.50 | 3.9327 times | Fri 17 July 2026 | 78.62 (3.58%) | 74.19 | 74.16 - 79.63 | 0.7158 times | Fri 10 July 2026 | 75.90 (-1.11%) | 76.91 | 73.35 - 80.90 | 0.5489 times | Thu 02 July 2026 | 76.75 (-3.5%) | 78.87 | 75.63 - 84.00 | 0.7001 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 85.73 and 105.1
| Monthly Target 1 | 71.88 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 91.25 |
| Monthly Target 4 | 99.57 |
| Monthly Target 5 | 110.62 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 88.52 (5.7%) | 83.41 | 82.93 - 102.30 | 0.8618 times | Fri 31 July 2026 | 83.75 (0.94%) | 81.53 | 73.35 - 88.50 | 1.8207 times | Tue 30 June 2026 | 82.97 (16.06%) | 70.33 | 68.61 - 85.72 | 1.0034 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 0.9675 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.7458 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.0028 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.133 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9042 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.7902 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.7706 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.8679 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 89.03 |
| 12 day DMA | 90.93 |
| 20 day DMA | 92.16 |
| 35 day DMA | 88.36 |
| 50 day DMA | 85.44 |
| 100 day DMA | 83.12 |
| 150 day DMA | 81.43 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 89.71 | 90.14 |
| 12 day EMA | 90.17 | 90.47 | 90.77 |
| 20 day EMA | 89.92 | 90.07 | 90.2 |
| 35 day EMA | 88.06 | 88.03 | 87.98 |
| 50 day EMA | 85.2 | 85.06 | 84.91 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.03 | 88.99 | 89.47 |
| 12 day SMA | 90.93 | 91.44 | 92.05 |
| 20 day SMA | 92.16 | 92.02 | 91.76 |
| 35 day SMA | 88.36 | 88.06 | 87.65 |
| 50 day SMA | 85.44 | 85.3 | 85.08 |
| 100 day SMA | 83.12 | 83.06 | 82.99 |
| 150 day SMA | 81.43 | 81.37 | 81.3 |
| 200 day SMA | 78.37 | 78.22 | 78.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.