TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini Strong Daily Stock price targets for TutorPerini TPC are 48.3 and 49.83 | Daily Target 1 | 47.05 | | Daily Target 2 | 48.01 | | Daily Target 3 | 48.576666666667 | | Daily Target 4 | 49.54 | | Daily Target 5 | 50.11 |
Daily price and volume Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.98 (1.91%) |
47.93 |
47.61 - 49.14 |
0.7774 times |
Thu 10 July 2025 |
48.06 (1.29%) |
48.03 |
47.17 - 48.65 |
0.8067 times |
Wed 09 July 2025 |
47.45 (0.64%) |
47.98 |
46.88 - 48.00 |
0.6556 times |
Tue 08 July 2025 |
47.15 (-1.75%) |
47.86 |
46.45 - 48.00 |
1.0629 times |
Mon 07 July 2025 |
47.99 (-0.39%) |
48.01 |
47.25 - 48.71 |
0.7629 times |
Thu 03 July 2025 |
48.18 (1.52%) |
47.68 |
47.40 - 48.79 |
0.4589 times |
Wed 02 July 2025 |
47.46 (2.37%) |
46.43 |
45.97 - 47.69 |
1.4374 times |
Tue 01 July 2025 |
46.36 (-0.9%) |
46.67 |
45.27 - 46.97 |
1.2253 times |
Mon 30 June 2025 |
46.78 (-0.15%) |
46.97 |
46.15 - 47.76 |
1.1155 times |
Fri 27 June 2025 |
46.85 (2.09%) |
45.90 |
44.98 - 47.38 |
1.6973 times |
Thu 26 June 2025 |
45.89 (4.11%) |
45.23 |
44.32 - 46.00 |
1.8439 times |
Weekly price and charts TutorPerini Strong weekly Stock price targets for TutorPerini TPC are 47.72 and 50.41 | Weekly Target 1 | 45.5 | | Weekly Target 2 | 47.24 | | Weekly Target 3 | 48.19 | | Weekly Target 4 | 49.93 | | Weekly Target 5 | 50.88 |
Weekly price and volumes for Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.98 (1.66%) |
48.01 |
46.45 - 49.14 |
0.8701 times |
Thu 03 July 2025 |
48.18 (2.84%) |
46.97 |
45.27 - 48.79 |
0.9069 times |
Fri 27 June 2025 |
46.85 (10.34%) |
42.20 |
41.99 - 47.38 |
1.2717 times |
Fri 20 June 2025 |
42.46 (0.9%) |
42.14 |
41.16 - 42.83 |
0.5823 times |
Fri 13 June 2025 |
42.08 (3.67%) |
41.10 |
39.44 - 42.78 |
0.9859 times |
Fri 06 June 2025 |
40.59 (10.06%) |
36.90 |
36.50 - 40.73 |
1.2459 times |
Fri 30 May 2025 |
36.88 (2.96%) |
36.50 |
36.22 - 37.77 |
0.6713 times |
Fri 23 May 2025 |
35.82 (-2.48%) |
35.92 |
34.32 - 36.86 |
0.9333 times |
Fri 16 May 2025 |
36.73 (12.29%) |
33.64 |
32.82 - 37.08 |
1.3083 times |
Fri 09 May 2025 |
32.71 (42.59%) |
22.72 |
22.44 - 32.74 |
1.2242 times |
Fri 02 May 2025 |
22.94 (4.84%) |
21.72 |
20.51 - 23.36 |
0.5825 times |
Monthly price and charts TutorPerini Strong monthly Stock price targets for TutorPerini TPC are 47.13 and 51 | Monthly Target 1 | 43.93 | | Monthly Target 2 | 46.45 | | Monthly Target 3 | 47.796666666667 | | Monthly Target 4 | 50.32 | | Monthly Target 5 | 51.67 |
Monthly price and volumes Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.98 (4.7%) |
46.67 |
45.27 - 49.14 |
0.4837 times |
Mon 30 June 2025 |
46.78 (26.84%) |
36.90 |
36.50 - 47.76 |
1.3598 times |
Fri 30 May 2025 |
36.88 (71.85%) |
21.89 |
21.40 - 37.77 |
1.3675 times |
Wed 30 April 2025 |
21.46 (-7.42%) |
23.06 |
18.34 - 23.83 |
1.0981 times |
Mon 31 March 2025 |
23.18 (-21.13%) |
29.04 |
22.36 - 29.35 |
0.9694 times |
Fri 28 February 2025 |
29.39 (22%) |
23.35 |
21.46 - 30.04 |
0.9387 times |
Fri 31 January 2025 |
24.09 (-0.45%) |
24.48 |
23.00 - 28.25 |
1.5351 times |
Tue 31 December 2024 |
24.20 (-14.67%) |
27.08 |
22.98 - 27.72 |
0.62 times |
Tue 26 November 2024 |
28.36 (9.41%) |
26.33 |
26.09 - 34.55 |
0.8407 times |
Thu 31 October 2024 |
25.92 (-4.57%) |
27.02 |
25.42 - 30.99 |
0.7871 times |
Mon 30 September 2024 |
27.16 (13.31%) |
23.49 |
21.39 - 27.21 |
0.8168 times |
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value | | 5 day DMA | 47.93 | | 12 day DMA | 47.1 | | 20 day DMA | 45.3 | | 35 day DMA | 42.08 | | 50 day DMA | 38.19 | | 100 day DMA | 30.74 | | 150 day DMA | 28.8 | | 200 day DMA | 28.5 | EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.05 | 47.58 | 47.34 | | 12 day EMA | 46.82 | 46.43 | 46.13 | | 20 day EMA | 45.11 | 44.7 | 44.35 | | 35 day EMA | 41.46 | 41.02 | 40.61 | | 50 day EMA | 37.74 | 37.28 | 36.84 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.93 | 47.77 | 47.65 | | 12 day SMA | 47.1 | 46.73 | 46.34 | | 20 day SMA | 45.3 | 44.87 | 44.5 | | 35 day SMA | 42.08 | 41.71 | 41.39 | | 50 day SMA | 38.19 | 37.64 | 37.11 | | 100 day SMA | 30.74 | 30.48 | 30.24 | | 150 day SMA | 28.8 | 28.67 | 28.54 | | 200 day SMA | 28.5 | 28.38 | 28.26 |
|
|
