Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 69.55 and 72.57
| Daily Target 1 | 68.9 |
| Daily Target 2 | 70.2 |
| Daily Target 3 | 71.923333333333 |
| Daily Target 4 | 73.22 |
| Daily Target 5 | 74.94 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.49 (-2.43%) | 73.40 | 70.63 - 73.65 | 1.4786 times | Thu 28 May 2026 | 73.27 (-1.53%) | 73.83 | 72.15 - 74.10 | 1.4299 times | Wed 27 May 2026 | 74.41 (-0.24%) | 75.00 | 73.96 - 76.16 | 0.5133 times | Tue 26 May 2026 | 74.59 (2.52%) | 74.33 | 73.60 - 76.16 | 0.4246 times | Fri 22 May 2026 | 72.76 (-2.83%) | 75.24 | 72.24 - 75.91 | 0.9373 times | Thu 21 May 2026 | 74.88 (-2.74%) | 75.22 | 74.86 - 77.13 | 1.1028 times | Wed 20 May 2026 | 76.99 (2.78%) | 76.07 | 75.26 - 77.55 | 1.1754 times | Tue 19 May 2026 | 74.91 (-0.69%) | 74.03 | 72.61 - 75.32 | 1.1242 times | Mon 18 May 2026 | 75.43 (-5.11%) | 79.21 | 75.01 - 79.21 | 0.901 times | Fri 15 May 2026 | 79.49 (-4.24%) | 80.19 | 78.83 - 81.06 | 0.9129 times | Thu 14 May 2026 | 83.01 (2.94%) | 81.68 | 80.50 - 84.00 | 0.9181 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 68.3 and 73.83
| Weekly Target 1 | 67.23 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 72.76 |
| Weekly Target 4 | 74.89 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.49 (-1.75%) | 74.33 | 70.63 - 76.16 | 0.759 times | Fri 22 May 2026 | 72.76 (-8.47%) | 79.21 | 72.24 - 79.21 | 1.0341 times | Fri 15 May 2026 | 79.49 (-4.06%) | 82.84 | 78.83 - 84.00 | 1.2276 times | Fri 08 May 2026 | 82.85 (-14.57%) | 99.61 | 77.87 - 100.00 | 1.3101 times | Wed 06 May 2026 | 96.98 (3.52%) | 93.78 | 91.84 - 100.00 | 0.8626 times | Fri 01 May 2026 | 93.68 (7.98%) | 87.16 | 84.96 - 94.50 | 0.9188 times | Fri 24 April 2026 | 86.76 (3.02%) | 83.82 | 83.41 - 88.14 | 0.89 times | Fri 17 April 2026 | 84.22 (1.04%) | 82.55 | 82.40 - 86.82 | 1.1617 times | Fri 10 April 2026 | 83.35 (7.83%) | 77.31 | 75.42 - 83.72 | 0.975 times | Thu 02 April 2026 | 77.30 (1.51%) | 76.97 | 72.70 - 80.48 | 0.8612 times | Fri 27 March 2026 | 76.15 (9.79%) | 71.46 | 70.68 - 78.95 | 1.0462 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 56.38 and 85.75
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 80.706666666667 |
| Monthly Target 4 | 90.78 |
| Monthly Target 5 | 110.08 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 1.0334 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.7966 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.0711 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.2101 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9658 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.844 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8231 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.927 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.9861 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.3427 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.2141 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 75.99 |
| 20 day DMA | 81.31 |
| 35 day DMA | 83.57 |
| 50 day DMA | 81.58 |
| 100 day DMA | 79.49 |
| 150 day DMA | 75.18 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 74.37 | 74.92 |
| 12 day EMA | 76.25 | 77.12 | 77.82 |
| 20 day EMA | 78.53 | 79.27 | 79.9 |
| 35 day EMA | 79.38 | 79.84 | 80.23 |
| 50 day EMA | 79.84 | 80.18 | 80.46 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 73.98 | 74.73 |
| 12 day SMA | 75.99 | 76.92 | 77.72 |
| 20 day SMA | 81.31 | 82.42 | 83.4 |
| 35 day SMA | 83.57 | 83.91 | 84.14 |
| 50 day SMA | 81.58 | 81.6 | 81.56 |
| 100 day SMA | 79.49 | 79.49 | 79.47 |
| 150 day SMA | 75.18 | 75.16 | 75.09 |
| 200 day SMA | 71.89 | 71.81 | 71.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.