Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 77.89 and 80.46
| Daily Target 1 | 75.84 |
| Daily Target 2 | 77.37 |
| Daily Target 3 | 78.413333333333 |
| Daily Target 4 | 79.94 |
| Daily Target 5 | 80.98 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.89 (-0.5%) | 77.78 | 76.89 - 79.46 | 1.1044 times | Wed 15 July 2026 | 79.29 (1.95%) | 77.73 | 76.42 - 79.63 | 0.9242 times | Tue 14 July 2026 | 77.77 (4.05%) | 76.48 | 76.27 - 78.18 | 1.3846 times | Mon 13 July 2026 | 74.74 (-1.53%) | 74.19 | 74.16 - 75.42 | 0.8385 times | Fri 10 July 2026 | 75.90 (1.27%) | 75.00 | 73.50 - 76.50 | 0.3825 times | Thu 09 July 2026 | 74.95 (-0.72%) | 77.63 | 74.62 - 77.63 | 1.0704 times | Wed 08 July 2026 | 75.49 (0.83%) | 74.30 | 74.03 - 76.18 | 0.2788 times | Tue 07 July 2026 | 74.87 (-6.31%) | 78.14 | 73.35 - 78.14 | 1.7415 times | Mon 06 July 2026 | 79.91 (4.12%) | 76.91 | 76.84 - 80.90 | 1.0279 times | Thu 02 July 2026 | 76.75 (-3.47%) | 79.50 | 75.63 - 80.57 | 1.2473 times | Wed 01 July 2026 | 79.51 (-4.17%) | 81.53 | 77.78 - 81.53 | 1.7657 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 76.53 and 82
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 77.56 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.89 (3.94%) | 74.19 | 74.16 - 79.63 | 0.699 times | Fri 10 July 2026 | 75.90 (-1.11%) | 76.91 | 73.35 - 80.90 | 0.74 times | Thu 02 July 2026 | 76.75 (-3.5%) | 78.87 | 75.63 - 84.00 | 0.9438 times | Fri 26 June 2026 | 79.53 (1.97%) | 78.18 | 77.00 - 85.72 | 1.8898 times | Thu 18 June 2026 | 77.99 (4.1%) | 77.01 | 75.64 - 80.00 | 0.9293 times | Fri 12 June 2026 | 74.92 (6.22%) | 71.69 | 68.61 - 76.15 | 0.8485 times | Fri 05 June 2026 | 70.53 (-1.34%) | 70.33 | 70.00 - 76.23 | 1.1119 times | Fri 29 May 2026 | 71.49 (-1.75%) | 74.33 | 70.63 - 76.16 | 0.713 times | Fri 22 May 2026 | 72.76 (-8.47%) | 79.21 | 72.24 - 79.21 | 0.9715 times | Fri 15 May 2026 | 79.49 (-4.06%) | 82.84 | 78.83 - 84.00 | 1.1533 times | Fri 08 May 2026 | 82.85 (-14.57%) | 99.61 | 77.87 - 100.00 | 1.2308 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 72.03 and 80.21
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 74.32 |
| Monthly Target 3 | 77.923333333333 |
| Monthly Target 4 | 82.5 |
| Monthly Target 5 | 86.1 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.89 (-4.92%) | 81.53 | 73.35 - 81.53 | 0.4339 times | Tue 30 June 2026 | 82.97 (16.06%) | 70.33 | 68.61 - 85.72 | 1.1727 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 1.1307 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.8716 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.172 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.3241 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 1.0567 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.9235 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.9006 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 1.0143 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 1.079 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 77.59 |
| 20 day DMA | 78.74 |
| 35 day DMA | 76.32 |
| 50 day DMA | 77.76 |
| 100 day DMA | 78.79 |
| 150 day DMA | 77.6 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.88 | 77.38 | 76.42 |
| 12 day EMA | 77.65 | 77.43 | 77.09 |
| 20 day EMA | 77.74 | 77.62 | 77.44 |
| 35 day EMA | 78.64 | 78.62 | 78.58 |
| 50 day EMA | 78.95 | 78.95 | 78.94 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 76.53 | 75.77 |
| 12 day SMA | 77.59 | 77.84 | 77.86 |
| 20 day SMA | 78.74 | 78.6 | 78.47 |
| 35 day SMA | 76.32 | 76.2 | 76.01 |
| 50 day SMA | 77.76 | 78.13 | 78.4 |
| 100 day SMA | 78.79 | 78.87 | 78.93 |
| 150 day SMA | 77.6 | 77.53 | 77.46 |
| 200 day SMA | 74.42 | 74.35 | 74.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.