Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 84.74 and 87.66
| Daily Target 1 | 82.31 |
| Daily Target 2 | 84.24 |
| Daily Target 3 | 85.233333333333 |
| Daily Target 4 | 87.16 |
| Daily Target 5 | 88.15 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 86.16 (2.82%) | 84.43 | 83.31 - 86.23 | 1.1213 times | Mon 13 April 2026 | 83.80 (0.54%) | 82.55 | 82.40 - 84.31 | 0.9924 times | Fri 10 April 2026 | 83.35 (2.27%) | 82.40 | 81.50 - 83.72 | 1.2345 times | Thu 09 April 2026 | 81.50 (1.19%) | 80.53 | 80.53 - 82.50 | 0.5454 times | Wed 08 April 2026 | 80.54 (4.18%) | 81.85 | 79.99 - 83.18 | 1.2648 times | Tue 07 April 2026 | 77.31 (-0.45%) | 77.10 | 75.42 - 77.35 | 0.9264 times | Mon 06 April 2026 | 77.66 (0.47%) | 77.31 | 75.49 - 77.96 | 0.7384 times | Thu 02 April 2026 | 77.30 (-1.79%) | 76.26 | 75.20 - 79.37 | 0.7199 times | Wed 01 April 2026 | 78.71 (1.97%) | 78.94 | 78.25 - 80.48 | 1.0325 times | Tue 31 March 2026 | 77.19 (5.99%) | 74.76 | 73.63 - 77.66 | 1.4245 times | Mon 30 March 2026 | 72.83 (-4.36%) | 76.97 | 72.70 - 76.97 | 0.9827 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 84.28 and 88.11
| Weekly Target 1 | 81.1 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 84.93 |
| Weekly Target 4 | 87.46 |
| Weekly Target 5 | 88.76 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 86.16 (3.37%) | 82.55 | 82.40 - 86.23 | 0.4092 times | Fri 10 April 2026 | 83.35 (7.83%) | 77.31 | 75.42 - 83.72 | 0.9117 times | Thu 02 April 2026 | 77.30 (1.51%) | 76.97 | 72.70 - 80.48 | 0.8053 times | Fri 27 March 2026 | 76.15 (9.79%) | 71.46 | 70.68 - 78.95 | 0.9783 times | Fri 20 March 2026 | 69.36 (2.36%) | 69.83 | 68.06 - 73.09 | 0.6005 times | Fri 13 March 2026 | 67.76 (-6.95%) | 72.42 | 66.77 - 73.44 | 1.3009 times | Fri 06 March 2026 | 72.82 (-3.38%) | 74.23 | 68.53 - 74.83 | 1.8548 times | Fri 27 February 2026 | 75.37 (-13.27%) | 86.42 | 70.27 - 89.51 | 2.2599 times | Fri 20 February 2026 | 86.90 (5.03%) | 81.82 | 80.00 - 87.43 | 0.6997 times | Fri 13 February 2026 | 82.74 (0%) | 81.83 | 80.20 - 84.25 | 0.1798 times | Fri 13 February 2026 | 82.74 (-0.89%) | 83.53 | 80.20 - 89.40 | 1.2675 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 80.68 and 91.71
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 78.83 |
| Monthly Target 3 | 82.53 |
| Monthly Target 4 | 89.86 |
| Monthly Target 5 | 93.56 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 86.16 (11.62%) | 78.94 | 75.20 - 86.23 | 0.3516 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.1013 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.2442 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.993 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8678 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8463 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.9531 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 1.0139 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.3805 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.2483 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.3414 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 79.38 |
| 20 day DMA | 76.96 |
| 35 day DMA | 76.35 |
| 50 day DMA | 78.29 |
| 100 day DMA | 74.14 |
| 150 day DMA | 70.9 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 81.73 | 80.69 |
| 12 day EMA | 80.28 | 79.21 | 78.37 |
| 20 day EMA | 78.69 | 77.9 | 77.28 |
| 35 day EMA | 78.57 | 78.12 | 77.79 |
| 50 day EMA | 78.83 | 78.53 | 78.32 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 81.3 | 80.07 |
| 12 day SMA | 79.38 | 78.55 | 78.1 |
| 20 day SMA | 76.96 | 76.04 | 75.31 |
| 35 day SMA | 76.35 | 76.37 | 76.4 |
| 50 day SMA | 78.29 | 78.14 | 78.06 |
| 100 day SMA | 74.14 | 73.87 | 73.62 |
| 150 day SMA | 70.9 | 70.72 | 70.55 |
| 200 day SMA | 66.12 | 65.91 | 65.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.