Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 85.9 and 88.43
| Daily Target 1 | 83.88 |
| Daily Target 2 | 85.39 |
| Daily Target 3 | 86.41 |
| Daily Target 4 | 87.92 |
| Daily Target 5 | 88.94 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.90 (2.36%) | 85.00 | 84.90 - 87.43 | 0.8061 times | Thu 19 February 2026 | 84.90 (4.69%) | 81.38 | 80.00 - 84.99 | 0.858 times | Wed 18 February 2026 | 81.10 (-1.39%) | 82.58 | 80.61 - 84.03 | 1.0221 times | Tue 17 February 2026 | 82.24 (-0.6%) | 81.82 | 80.20 - 83.88 | 0.5728 times | Fri 13 February 2026 | 82.74 (0%) | 81.83 | 80.20 - 84.25 | 0.8375 times | Fri 13 February 2026 | 82.74 (1.24%) | 81.83 | 80.20 - 84.25 | 0.8375 times | Thu 12 February 2026 | 81.73 (-3.93%) | 86.12 | 81.53 - 87.72 | 1.0827 times | Wed 11 February 2026 | 85.07 (-1.08%) | 87.79 | 84.76 - 89.40 | 1.1785 times | Tue 10 February 2026 | 86.00 (2.3%) | 84.07 | 83.01 - 86.94 | 1.2961 times | Mon 09 February 2026 | 84.07 (0.71%) | 83.53 | 83.36 - 86.71 | 1.5088 times | Fri 06 February 2026 | 83.48 (4.42%) | 81.70 | 81.00 - 84.65 | 1.2736 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 83.45 and 90.88
| Weekly Target 1 | 77.35 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 84.776666666667 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 92.21 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.90 (5.03%) | 81.82 | 80.00 - 87.43 | 0.7989 times | Fri 13 February 2026 | 82.74 (0%) | 81.83 | 80.20 - 84.25 | 0.2053 times | Fri 13 February 2026 | 82.74 (-0.89%) | 83.53 | 80.20 - 89.40 | 1.4471 times | Fri 06 February 2026 | 83.48 (5.82%) | 78.16 | 75.63 - 84.65 | 1.6766 times | Fri 30 January 2026 | 78.89 (3.79%) | 76.10 | 75.18 - 81.65 | 1.9511 times | Fri 23 January 2026 | 76.01 (1.23%) | 73.25 | 71.87 - 77.62 | 0.954 times | Fri 16 January 2026 | 75.09 (6.47%) | 70.88 | 70.87 - 77.09 | 1.2177 times | Fri 09 January 2026 | 70.53 (1.7%) | 70.00 | 67.61 - 72.71 | 1.0935 times | Fri 02 January 2026 | 69.35 (1%) | 68.30 | 66.77 - 70.29 | 0.4812 times | Mon 29 December 2025 | 68.66 (-0.58%) | 68.30 | 67.22 - 69.14 | 0.1746 times | Fri 26 December 2025 | 69.06 (-1.33%) | 69.90 | 67.95 - 71.64 | 0.764 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 81.27 and 95.04
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 83.976666666667 |
| Monthly Target 4 | 92.32 |
| Monthly Target 5 | 97.75 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.90 (10.15%) | 78.16 | 75.63 - 89.40 | 0.7116 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9229 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8066 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.7866 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.8859 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.9424 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.2831 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.1602 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.2468 times | Fri 30 May 2025 | 36.88 (71.85%) | 21.89 | 21.40 - 37.77 | 1.2538 times | Wed 30 April 2025 | 21.46 (-7.42%) | 23.06 | 18.34 - 23.83 | 1.0068 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 83.58 |
| 12 day DMA | 83.41 |
| 20 day DMA | 81.81 |
| 35 day DMA | 78.13 |
| 50 day DMA | 75.22 |
| 100 day DMA | 70.06 |
| 150 day DMA | 65.63 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.35 | 83.08 | 82.17 |
| 12 day EMA | 83.01 | 82.3 | 81.83 |
| 20 day EMA | 81.47 | 80.9 | 80.48 |
| 35 day EMA | 78.61 | 78.12 | 77.72 |
| 50 day EMA | 75.49 | 75.02 | 74.62 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.58 | 82.74 | 82.11 |
| 12 day SMA | 83.41 | 82.74 | 82.52 |
| 20 day SMA | 81.81 | 81.27 | 80.86 |
| 35 day SMA | 78.13 | 77.56 | 77.09 |
| 50 day SMA | 75.22 | 74.86 | 74.53 |
| 100 day SMA | 70.06 | 69.84 | 69.65 |
| 150 day SMA | 65.63 | 65.37 | 65.14 |
| 200 day SMA | 59.04 | 58.71 | 58.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.