TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini Strong Daily Stock price targets for TutorPerini TPC are 20.63 and 21.47 | Daily Target 1 | 20.46 | | Daily Target 2 | 20.79 | | Daily Target 3 | 21.3 | | Daily Target 4 | 21.63 | | Daily Target 5 | 22.14 |
Daily price and volume Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.12 (-2.9%) |
21.63 |
20.97 - 21.81 |
3.4021 times |
Wed 16 April 2025 |
21.75 (0%) |
21.19 |
21.09 - 22.10 |
0 times |
Wed 16 April 2025 |
21.75 (0%) |
21.19 |
21.09 - 22.10 |
0 times |
Wed 16 April 2025 |
21.75 (0%) |
21.19 |
21.09 - 22.10 |
1.6714 times |
Wed 16 April 2025 |
21.75 (0%) |
21.19 |
21.09 - 22.10 |
0 times |
Wed 16 April 2025 |
21.75 (1.45%) |
21.19 |
21.09 - 22.10 |
0 times |
Tue 15 April 2025 |
21.44 (-1.7%) |
21.85 |
21.30 - 22.44 |
0.6993 times |
Mon 14 April 2025 |
21.81 (4.35%) |
21.46 |
20.85 - 22.17 |
2.1039 times |
Fri 11 April 2025 |
20.90 (0.58%) |
20.72 |
19.90 - 21.01 |
1.1565 times |
Thu 10 April 2025 |
20.78 (-6.1%) |
21.25 |
20.18 - 21.80 |
0.9668 times |
Wed 09 April 2025 |
22.13 (12.74%) |
19.50 |
19.42 - 22.92 |
1.3046 times |
Weekly price and charts TutorPerini Strong weekly Stock price targets for TutorPerini TPC are 20.48 and 21.61 | Weekly Target 1 | 20.27 | | Weekly Target 2 | 20.69 | | Weekly Target 3 | 21.396666666667 | | Weekly Target 4 | 21.82 | | Weekly Target 5 | 22.53 |
Weekly price and volumes for Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.12 (-2.9%) |
21.19 |
20.97 - 22.10 |
0.9716 times |
Wed 16 April 2025 |
21.75 (0%) |
21.19 |
21.09 - 22.10 |
0 times |
Wed 16 April 2025 |
21.75 (0%) |
21.19 |
21.09 - 22.10 |
0.4773 times |
Wed 16 April 2025 |
21.75 (0%) |
21.19 |
21.09 - 22.10 |
0 times |
Wed 16 April 2025 |
21.75 (4.07%) |
21.46 |
20.85 - 22.44 |
0.8006 times |
Fri 11 April 2025 |
20.90 (2.5%) |
18.94 |
18.94 - 22.92 |
1.8968 times |
Fri 04 April 2025 |
20.39 (-13.31%) |
22.88 |
18.77 - 23.83 |
1.8251 times |
Fri 28 March 2025 |
23.52 (-4.12%) |
25.26 |
23.48 - 26.34 |
0.7293 times |
Fri 21 March 2025 |
24.53 (-4.18%) |
25.35 |
24.39 - 26.11 |
1.7339 times |
Fri 14 March 2025 |
25.60 (-3.69%) |
25.41 |
24.05 - 26.60 |
1.5654 times |
Fri 07 March 2025 |
26.58 (-9.56%) |
29.04 |
25.17 - 29.35 |
2.4173 times |
Monthly price and charts TutorPerini Strong monthly Stock price targets for TutorPerini TPC are 17.42 and 22.48 | Monthly Target 1 | 16.18 | | Monthly Target 2 | 18.65 | | Monthly Target 3 | 21.24 | | Monthly Target 4 | 23.71 | | Monthly Target 5 | 26.3 |
Monthly price and volumes Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.12 (-8.89%) |
23.06 |
18.77 - 23.83 |
0.8128 times |
Mon 31 March 2025 |
23.18 (-21.13%) |
29.04 |
22.36 - 29.35 |
1.0395 times |
Fri 28 February 2025 |
29.39 (22%) |
23.35 |
21.46 - 30.04 |
1.0066 times |
Fri 31 January 2025 |
24.09 (-0.45%) |
24.48 |
23.00 - 28.25 |
1.646 times |
Tue 31 December 2024 |
24.20 (-14.67%) |
27.08 |
22.98 - 27.72 |
0.6648 times |
Tue 26 November 2024 |
28.36 (9.41%) |
26.33 |
26.09 - 34.55 |
0.9014 times |
Thu 31 October 2024 |
25.92 (-4.57%) |
27.02 |
25.42 - 30.99 |
0.844 times |
Mon 30 September 2024 |
27.16 (13.31%) |
23.49 |
21.39 - 27.21 |
0.8758 times |
Fri 30 August 2024 |
23.97 (-3.7%) |
24.90 |
14.50 - 25.18 |
1.0817 times |
Wed 31 July 2024 |
24.89 (14.28%) |
21.85 |
20.84 - 26.88 |
1.1274 times |
Fri 28 June 2024 |
21.78 (-1.27%) |
22.44 |
19.15 - 22.83 |
1.2114 times |
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value | | 5 day DMA | 21.62 | | 12 day DMA | 21.38 | | 20 day DMA | 21.85 | | 35 day DMA | 23.48 | | 50 day DMA | 23.57 | | 100 day DMA | 24.5 | | 150 day DMA | 25.37 | | 200 day DMA | 24.62 | EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.51 | 21.7 | 21.67 | | 12 day EMA | 21.68 | 21.78 | 21.78 | | 20 day EMA | 22.08 | 22.18 | 22.22 | | 35 day EMA | 22.59 | 22.68 | 22.74 | | 50 day EMA | 23.38 | 23.47 | 23.54 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.62 | 21.75 | 21.69 | | 12 day SMA | 21.38 | 21.29 | 21.18 | | 20 day SMA | 21.85 | 22.06 | 22.2 | | 35 day SMA | 23.48 | 23.68 | 23.9 | | 50 day SMA | 23.57 | 23.63 | 23.68 | | 100 day SMA | 24.5 | 24.59 | 24.67 | | 150 day SMA | 25.37 | 25.38 | 25.39 | | 200 day SMA | 24.62 | 24.62 | 24.62 |
|
|
