TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini Strong Daily Stock price targets for TutorPerini TPC are 67.61 and 69.96 | Daily Target 1 | 67.19 | | Daily Target 2 | 68.02 | | Daily Target 3 | 69.543333333333 | | Daily Target 4 | 70.37 | | Daily Target 5 | 71.89 |
Daily price and volume Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
68.84 (1.73%) |
68.89 |
68.72 - 71.07 |
1.0076 times |
Thu 23 October 2025 |
67.67 (5.37%) |
64.50 |
64.50 - 67.90 |
0.7211 times |
Wed 22 October 2025 |
64.22 (-3.96%) |
66.77 |
62.00 - 68.23 |
1.2017 times |
Tue 21 October 2025 |
66.87 (-0.36%) |
66.64 |
64.47 - 67.28 |
0.7195 times |
Mon 20 October 2025 |
67.11 (4.5%) |
65.57 |
64.72 - 68.46 |
1.0932 times |
Fri 17 October 2025 |
64.22 (0.05%) |
64.13 |
62.49 - 65.07 |
1.8685 times |
Thu 16 October 2025 |
64.19 (1.41%) |
63.95 |
63.00 - 64.95 |
1.0739 times |
Wed 15 October 2025 |
63.30 (0.05%) |
63.14 |
61.64 - 64.65 |
1.0675 times |
Tue 14 October 2025 |
63.27 (1.62%) |
61.10 |
60.42 - 63.96 |
0.7258 times |
Mon 13 October 2025 |
62.26 (1.06%) |
62.07 |
62.04 - 63.11 |
0.5211 times |
Tue 07 October 2025 |
61.61 (-1.96%) |
63.03 |
61.00 - 63.99 |
0.7207 times |
Weekly price and charts TutorPerini Strong weekly Stock price targets for TutorPerini TPC are 65.42 and 74.49 | Weekly Target 1 | 58.23 | | Weekly Target 2 | 63.54 | | Weekly Target 3 | 67.303333333333 | | Weekly Target 4 | 72.61 | | Weekly Target 5 | 76.37 |
Weekly price and volumes for Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
68.84 (7.19%) |
65.57 |
62.00 - 71.07 |
1.271 times |
Fri 17 October 2025 |
64.22 (4.24%) |
62.07 |
60.42 - 65.07 |
1.4086 times |
Tue 07 October 2025 |
61.61 (-1.28%) |
62.98 |
61.00 - 64.10 |
0.3346 times |
Fri 03 October 2025 |
62.41 (-3.49%) |
65.20 |
60.82 - 65.96 |
1.0464 times |
Fri 26 September 2025 |
64.67 (-1.24%) |
65.00 |
62.75 - 68.09 |
0.9692 times |
Fri 19 September 2025 |
65.48 (2.38%) |
64.64 |
63.26 - 66.74 |
1.5098 times |
Fri 12 September 2025 |
63.96 (2.12%) |
63.45 |
59.94 - 65.00 |
1.0793 times |
Fri 05 September 2025 |
62.63 (6.26%) |
57.35 |
56.62 - 62.65 |
0.9846 times |
Fri 29 August 2025 |
58.94 (0%) |
59.79 |
58.17 - 59.79 |
0.1827 times |
Fri 29 August 2025 |
58.94 (0.87%) |
58.54 |
57.90 - 61.00 |
1.2136 times |
Fri 22 August 2025 |
58.43 (2.96%) |
57.00 |
53.83 - 59.30 |
1.2097 times |
Monthly price and charts TutorPerini Strong monthly Stock price targets for TutorPerini TPC are 64.63 and 75.28 | Monthly Target 1 | 56.13 | | Monthly Target 2 | 62.48 | | Monthly Target 3 | 66.776666666667 | | Monthly Target 4 | 73.13 | | Monthly Target 5 | 77.43 |
Monthly price and volumes Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
68.84 (4.96%) |
64.83 |
60.42 - 71.07 |
0.6436 times |
Tue 30 September 2025 |
65.59 (11.28%) |
57.35 |
56.62 - 68.09 |
0.8773 times |
Fri 29 August 2025 |
58.94 (22.41%) |
46.42 |
43.52 - 63.96 |
1.1945 times |
Thu 31 July 2025 |
48.15 (2.93%) |
46.67 |
45.27 - 51.98 |
1.0802 times |
Mon 30 June 2025 |
46.78 (26.84%) |
36.90 |
36.50 - 47.76 |
1.1607 times |
Fri 30 May 2025 |
36.88 (71.85%) |
21.89 |
21.40 - 37.77 |
1.1673 times |
Wed 30 April 2025 |
21.46 (-7.42%) |
23.06 |
18.34 - 23.83 |
0.9373 times |
Mon 31 March 2025 |
23.18 (-21.13%) |
29.04 |
22.36 - 29.35 |
0.8275 times |
Fri 28 February 2025 |
29.39 (22%) |
23.35 |
21.46 - 30.04 |
0.8013 times |
Fri 31 January 2025 |
24.09 (-0.45%) |
24.48 |
23.00 - 28.25 |
1.3103 times |
Tue 31 December 2024 |
24.20 (-14.67%) |
27.08 |
22.98 - 27.72 |
0.5292 times |
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value | | 5 day DMA | 66.94 | | 12 day DMA | 64.7 | | 20 day DMA | 64.47 | | 35 day DMA | 64.01 | | 50 day DMA | 62.21 | | 100 day DMA | 54.16 | | 150 day DMA | 44.75 | | 200 day DMA | 39.73 | EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.91 | 65.94 | 65.07 | | 12 day EMA | 65.55 | 64.95 | 64.46 | | 20 day EMA | 64.77 | 64.34 | 63.99 | | 35 day EMA | 63.22 | 62.89 | 62.61 | | 50 day EMA | 62.09 | 61.81 | 61.57 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.94 | 66.02 | 65.32 | | 12 day SMA | 64.7 | 64.16 | 63.7 | | 20 day SMA | 64.47 | 64.36 | 64.31 | | 35 day SMA | 64.01 | 63.74 | 63.49 | | 50 day SMA | 62.21 | 62.01 | 61.78 | | 100 day SMA | 54.16 | 53.85 | 53.54 | | 150 day SMA | 44.75 | 44.46 | 44.18 | | 200 day SMA | 39.73 | 39.51 | 39.3 |
|
|
