TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini Strong Daily Stock price targets for TutorPerini TPC are 57.75 and 59.37 | Daily Target 1 | 57.35 | | Daily Target 2 | 58.14 | | Daily Target 3 | 58.966666666667 | | Daily Target 4 | 59.76 | | Daily Target 5 | 60.59 |
Daily price and volume Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.94 (-1.65%) |
59.79 |
58.17 - 59.79 |
0.7539 times |
Thu 28 August 2025 |
59.93 (1.94%) |
59.18 |
58.99 - 60.41 |
1.2378 times |
Wed 27 August 2025 |
58.79 (-0.34%) |
58.01 |
57.90 - 58.86 |
0.5839 times |
Tue 26 August 2025 |
58.99 (0.8%) |
58.64 |
58.24 - 59.32 |
0.9954 times |
Mon 25 August 2025 |
58.52 (0.15%) |
58.54 |
58.48 - 61.00 |
1.4367 times |
Fri 22 August 2025 |
58.43 (2.47%) |
57.01 |
56.83 - 59.30 |
1.089 times |
Thu 21 August 2025 |
57.02 (1.84%) |
56.02 |
55.79 - 57.27 |
0.8845 times |
Wed 20 August 2025 |
55.99 (-0.05%) |
56.03 |
53.83 - 56.24 |
1.2755 times |
Tue 19 August 2025 |
56.02 (-2.47%) |
57.03 |
55.45 - 57.34 |
0.9327 times |
Mon 18 August 2025 |
57.44 (1.22%) |
57.00 |
56.82 - 57.75 |
0.8106 times |
Fri 15 August 2025 |
56.75 (-0.87%) |
57.11 |
55.17 - 57.16 |
0.9738 times |
Weekly price and charts TutorPerini Strong weekly Stock price targets for TutorPerini TPC are 58.42 and 61.52 | Weekly Target 1 | 56.18 | | Weekly Target 2 | 57.56 | | Weekly Target 3 | 59.28 | | Weekly Target 4 | 60.66 | | Weekly Target 5 | 62.38 |
Weekly price and volumes for Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.94 (0.87%) |
58.54 |
57.90 - 61.00 |
0.8101 times |
Fri 22 August 2025 |
58.43 (2.96%) |
57.00 |
53.83 - 59.30 |
0.8077 times |
Fri 15 August 2025 |
56.75 (0.6%) |
57.30 |
55.17 - 59.85 |
1.144 times |
Fri 08 August 2025 |
56.41 (23.57%) |
47.40 |
46.35 - 63.96 |
1.4275 times |
Fri 01 August 2025 |
45.65 (-4.72%) |
48.35 |
43.52 - 49.04 |
0.947 times |
Fri 25 July 2025 |
47.91 (-4.33%) |
50.31 |
46.84 - 50.31 |
0.7585 times |
Fri 18 July 2025 |
50.08 (2.25%) |
48.47 |
48.27 - 51.98 |
1.0149 times |
Fri 11 July 2025 |
48.98 (1.66%) |
48.01 |
46.45 - 49.14 |
0.882 times |
Thu 03 July 2025 |
48.18 (2.84%) |
46.97 |
45.27 - 48.79 |
0.9193 times |
Fri 27 June 2025 |
46.85 (10.34%) |
42.20 |
41.99 - 47.38 |
1.2891 times |
Fri 20 June 2025 |
42.46 (0.9%) |
42.14 |
41.16 - 42.83 |
0.5903 times |
Monthly price and charts TutorPerini Strong monthly Stock price targets for TutorPerini TPC are 51.23 and 71.67 | Monthly Target 1 | 35.03 | | Monthly Target 2 | 46.99 | | Monthly Target 3 | 55.473333333333 | | Monthly Target 4 | 67.43 | | Monthly Target 5 | 75.91 |
Monthly price and volumes Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.94 (22.41%) |
46.42 |
43.52 - 63.96 |
1.199 times |
Thu 31 July 2025 |
48.15 (2.93%) |
46.67 |
45.27 - 51.98 |
1.1143 times |
Mon 30 June 2025 |
46.78 (26.84%) |
36.90 |
36.50 - 47.76 |
1.1974 times |
Fri 30 May 2025 |
36.88 (71.85%) |
21.89 |
21.40 - 37.77 |
1.2042 times |
Wed 30 April 2025 |
21.46 (-7.42%) |
23.06 |
18.34 - 23.83 |
0.9669 times |
Mon 31 March 2025 |
23.18 (-21.13%) |
29.04 |
22.36 - 29.35 |
0.8537 times |
Fri 28 February 2025 |
29.39 (22%) |
23.35 |
21.46 - 30.04 |
0.8266 times |
Fri 31 January 2025 |
24.09 (-0.45%) |
24.48 |
23.00 - 28.25 |
1.3518 times |
Tue 31 December 2024 |
24.20 (-14.67%) |
27.08 |
22.98 - 27.72 |
0.5459 times |
Tue 26 November 2024 |
28.36 (9.41%) |
26.33 |
26.09 - 34.55 |
0.7403 times |
Thu 31 October 2024 |
25.92 (-4.57%) |
27.02 |
25.42 - 30.99 |
0.6931 times |
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value | | 5 day DMA | 59.03 | | 12 day DMA | 57.84 | | 20 day DMA | 55.96 | | 35 day DMA | 52.9 | | 50 day DMA | 50.8 | | 100 day DMA | 40.53 | | 150 day DMA | 35.07 | | 200 day DMA | 32.95 | EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.89 | 58.86 | 58.33 | | 12 day EMA | 57.67 | 57.44 | 56.99 | | 20 day EMA | 56.1 | 55.8 | 55.36 | | 35 day EMA | 53.59 | 53.27 | 52.88 | | 50 day EMA | 50.88 | 50.55 | 50.17 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.03 | 58.93 | 58.35 | | 12 day SMA | 57.84 | 57.74 | 57.64 | | 20 day SMA | 55.96 | 55.42 | 54.81 | | 35 day SMA | 52.9 | 52.59 | 52.23 | | 50 day SMA | 50.8 | 50.46 | 50.1 | | 100 day SMA | 40.53 | 40.14 | 39.74 | | 150 day SMA | 35.07 | 34.86 | 34.64 | | 200 day SMA | 32.95 | 32.79 | 32.62 |
|
|
