PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 18.94 and 19.53

Daily Target 118.46
Daily Target 218.82
Daily Target 319.053333333333
Daily Target 419.41
Daily Target 519.64

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Mon 16 March 2026 19.17 (3.23%) 18.83 18.70 - 19.29 0.7177 times
Fri 13 March 2026 18.57 (-2.11%) 18.87 18.55 - 18.97 0.8544 times
Thu 12 March 2026 18.97 (-0.11%) 19.16 18.52 - 19.29 1.3556 times
Wed 11 March 2026 18.99 (5.56%) 17.94 17.87 - 19.02 1.0049 times
Tue 10 March 2026 17.99 (-0.94%) 17.91 17.72 - 18.21 0.8553 times
Mon 09 March 2026 18.16 (3.18%) 18.10 17.56 - 18.69 1.7168 times
Fri 06 March 2026 17.60 (5.2%) 17.25 17.17 - 17.83 1.0518 times
Thu 05 March 2026 16.73 (-0.24%) 16.67 16.46 - 16.80 0.7498 times
Wed 04 March 2026 16.77 (-1.12%) 16.82 16.61 - 17.01 0.4917 times
Tue 03 March 2026 16.96 (-2.08%) 17.00 16.68 - 17.30 1.2019 times
Mon 02 March 2026 17.32 (4.15%) 17.10 16.89 - 17.34 1.1056 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 18.94 and 19.53

Weekly Target 118.46
Weekly Target 218.82
Weekly Target 319.053333333333
Weekly Target 419.41
Weekly Target 519.64

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Mon 16 March 2026 19.17 (3.23%) 18.83 18.70 - 19.29 0.2463 times
Fri 13 March 2026 18.57 (5.51%) 18.10 17.56 - 19.29 1.9857 times
Fri 06 March 2026 17.60 (5.83%) 17.10 16.46 - 17.83 1.5787 times
Fri 27 February 2026 16.63 (5.32%) 15.93 15.90 - 16.92 0.9184 times
Fri 20 February 2026 15.79 (3.95%) 15.09 14.81 - 15.86 0.5658 times
Fri 13 February 2026 15.19 (0%) 15.08 14.95 - 15.22 0.1493 times
Fri 13 February 2026 15.19 (2.22%) 14.89 14.88 - 16.03 0.9415 times
Fri 06 February 2026 14.86 (-3.13%) 14.30 14.27 - 15.55 1.105 times
Fri 30 January 2026 15.34 (7.42%) 14.50 14.26 - 15.94 1.4247 times
Fri 23 January 2026 14.28 (12.44%) 12.59 12.55 - 14.39 1.0844 times
Fri 16 January 2026 12.70 (6.9%) 11.92 11.87 - 12.96 1.0309 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 17.82 and 20.65

Monthly Target 115.48
Monthly Target 217.32
Monthly Target 318.306666666667
Monthly Target 420.15
Monthly Target 521.14

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Mon 16 March 2026 19.17 (15.27%) 17.10 16.46 - 19.29 0.9964 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 0.9623 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.1497 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.7784 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.774 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.119 times
Tue 30 September 2025 12.66 (2.1%) 12.29 12.02 - 13.49 1.0346 times
Fri 29 August 2025 12.40 (-2.67%) 12.91 11.78 - 13.26 1.0682 times
Thu 31 July 2025 12.74 (1.84%) 12.57 11.85 - 13.16 0.9613 times
Mon 30 June 2025 12.51 (8.41%) 11.75 11.04 - 13.23 1.156 times
Fri 30 May 2025 11.54 (2.21%) 11.23 11.17 - 12.32 0.9601 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 18.74
12 day DMA 17.82
20 day DMA 17.09
35 day DMA 16.29
50 day DMA 15.19
100 day DMA 13.73
150 day DMA 13.27
200 day DMA 13.05

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.4418.37
12 day EMA17.9517.7317.58
20 day EMA17.3117.1116.96
35 day EMA16.2316.0615.91
50 day EMA15.2615.114.96

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.5418.34
12 day SMA17.8217.6117.45
20 day SMA17.0916.8916.72
35 day SMA16.2916.1616.03
50 day SMA15.1915.0514.92
100 day SMA13.7313.6513.58
150 day SMA13.2713.2313.19
200 day SMA13.0513.0112.98
Back to top | Use Dark Theme