PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR are 14.23 and 14.51 | Daily Target 1 | 14.02 | | Daily Target 2 | 14.15 | | Daily Target 3 | 14.3 | | Daily Target 4 | 14.43 | | Daily Target 5 | 14.58 |
Daily price and volume Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
14.28 (0.49%) |
14.25 |
14.17 - 14.45 |
0.5878 times |
Tue 19 November 2024 |
14.21 (-1.66%) |
14.36 |
14.18 - 14.45 |
1.051 times |
Mon 18 November 2024 |
14.45 (2.41%) |
14.27 |
14.23 - 14.49 |
0.9806 times |
Fri 15 November 2024 |
14.11 (0.86%) |
14.07 |
14.03 - 14.26 |
0.8686 times |
Thu 14 November 2024 |
13.99 (1.3%) |
13.85 |
13.85 - 14.10 |
0.9792 times |
Wed 13 November 2024 |
13.81 (0.66%) |
13.73 |
13.58 - 13.86 |
0.958 times |
Tue 12 November 2024 |
13.72 (0.73%) |
13.62 |
13.62 - 13.84 |
1.3364 times |
Mon 11 November 2024 |
13.62 (-0.44%) |
13.54 |
13.35 - 13.63 |
0.9455 times |
Fri 08 November 2024 |
13.68 (1.48%) |
13.56 |
13.33 - 13.72 |
1.1757 times |
Thu 07 November 2024 |
13.48 (0.6%) |
13.49 |
13.44 - 13.63 |
1.1171 times |
Wed 06 November 2024 |
13.40 (1.13%) |
13.07 |
13.01 - 13.46 |
0.9573 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR are 14.23 and 14.55 | Weekly Target 1 | 13.99 | | Weekly Target 2 | 14.14 | | Weekly Target 3 | 14.313333333333 | | Weekly Target 4 | 14.46 | | Weekly Target 5 | 14.63 |
Weekly price and volumes for Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
14.28 (1.2%) |
14.27 |
14.17 - 14.49 |
0.7119 times |
Fri 15 November 2024 |
14.11 (3.14%) |
13.54 |
13.35 - 14.26 |
1.3827 times |
Fri 08 November 2024 |
13.68 (4.35%) |
13.34 |
13.01 - 13.72 |
1.3434 times |
Fri 01 November 2024 |
13.11 (-4.93%) |
13.60 |
13.04 - 13.86 |
1.162 times |
Fri 25 October 2024 |
13.79 (1.03%) |
13.73 |
13.57 - 13.91 |
0.5966 times |
Wed 23 October 2024 |
13.65 (-3.6%) |
14.15 |
13.62 - 14.16 |
0.5944 times |
Fri 18 October 2024 |
14.16 (-3.93%) |
14.70 |
14.12 - 14.93 |
0.9408 times |
Fri 11 October 2024 |
14.74 (-2.96%) |
15.20 |
14.57 - 15.34 |
0.9565 times |
Fri 04 October 2024 |
15.19 (4.18%) |
14.53 |
14.31 - 15.25 |
1.1094 times |
Fri 27 September 2024 |
14.58 (1.25%) |
14.47 |
14.44 - 15.04 |
1.2023 times |
Fri 20 September 2024 |
14.40 (-0.89%) |
14.89 |
14.39 - 15.00 |
1.1438 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR are 13.65 and 15.13 | Monthly Target 1 | 12.45 | | Monthly Target 2 | 13.36 | | Monthly Target 3 | 13.926666666667 | | Monthly Target 4 | 14.84 | | Monthly Target 5 | 15.41 |
Monthly price and volumes Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
14.28 (6.17%) |
13.46 |
13.01 - 14.49 |
0.6181 times |
Thu 31 October 2024 |
13.45 (-6.66%) |
14.36 |
13.36 - 15.34 |
0.8035 times |
Mon 30 September 2024 |
14.41 (-5.38%) |
15.17 |
14.23 - 15.20 |
0.9066 times |
Fri 30 August 2024 |
15.23 (6.73%) |
14.41 |
12.90 - 15.73 |
1.1024 times |
Wed 31 July 2024 |
14.27 (-1.52%) |
14.61 |
13.94 - 15.35 |
0.8407 times |
Fri 28 June 2024 |
14.49 (-6.82%) |
15.45 |
13.36 - 15.54 |
0.927 times |
Fri 31 May 2024 |
15.55 (-8.37%) |
16.99 |
14.75 - 17.44 |
1.1965 times |
Tue 30 April 2024 |
16.97 (11.57%) |
15.22 |
15.05 - 17.33 |
1.3002 times |
Thu 28 March 2024 |
15.21 (-7.93%) |
16.79 |
14.21 - 16.90 |
1.3547 times |
Thu 29 February 2024 |
16.52 (-3.22%) |
17.44 |
16.34 - 17.91 |
0.9503 times |
Wed 31 January 2024 |
17.07 (6.89%) |
16.09 |
15.58 - 17.39 |
0.7913 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value | | 5 day DMA | 14.21 | | 12 day DMA | 13.83 | | 20 day DMA | 13.71 | | 35 day DMA | 14.03 | | 50 day DMA | 14.23 | | 100 day DMA | 14.49 | | 150 day DMA | 14.76 | | 200 day DMA | 15.07 | EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.17 | 14.12 | 14.07 | | 12 day EMA | 13.97 | 13.91 | 13.86 | | 20 day EMA | 13.92 | 13.88 | 13.84 | | 35 day EMA | 14.05 | 14.04 | 14.03 | | 50 day EMA | 14.26 | 14.26 | 14.26 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.21 | 14.11 | 14.02 | | 12 day SMA | 13.83 | 13.74 | 13.65 | | 20 day SMA | 13.71 | 13.68 | 13.65 | | 35 day SMA | 14.03 | 14.06 | 14.08 | | 50 day SMA | 14.23 | 14.23 | 14.24 | | 100 day SMA | 14.49 | 14.49 | 14.49 | | 150 day SMA | 14.76 | 14.78 | 14.8 | | 200 day SMA | 15.07 | 15.08 | 15.1 |
|
|
