PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR are 12.31 and 12.51 | Daily Target 1 | 12.15 | | Daily Target 2 | 12.26 | | Daily Target 3 | 12.353333333333 | | Daily Target 4 | 12.46 | | Daily Target 5 | 12.55 |
Daily price and volume Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
12.36 (1.31%) |
12.27 |
12.25 - 12.45 |
0.9463 times |
Wed 27 August 2025 |
12.20 (0.91%) |
12.10 |
12.05 - 12.23 |
0.7893 times |
Tue 26 August 2025 |
12.09 (-1.06%) |
12.15 |
11.97 - 12.17 |
0.9241 times |
Mon 25 August 2025 |
12.22 (-0.89%) |
12.20 |
12.15 - 12.33 |
1.0785 times |
Fri 22 August 2025 |
12.33 (3.18%) |
12.02 |
12.01 - 12.36 |
1.5368 times |
Thu 21 August 2025 |
11.95 (0.25%) |
11.90 |
11.82 - 12.01 |
0.9811 times |
Wed 20 August 2025 |
11.92 (0.68%) |
11.91 |
11.90 - 12.00 |
0.9568 times |
Tue 19 August 2025 |
11.84 (-2.31%) |
11.96 |
11.78 - 12.02 |
1.1476 times |
Mon 18 August 2025 |
12.12 (0.41%) |
12.07 |
12.02 - 12.23 |
0.8161 times |
Fri 15 August 2025 |
12.07 (-0.08%) |
12.01 |
11.96 - 12.11 |
0.8233 times |
Thu 14 August 2025 |
12.08 (-1.06%) |
12.11 |
11.96 - 12.14 |
0.8465 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR are 12.17 and 12.65 | Weekly Target 1 | 11.78 | | Weekly Target 2 | 12.07 | | Weekly Target 3 | 12.26 | | Weekly Target 4 | 12.55 | | Weekly Target 5 | 12.74 |
Weekly price and volumes for Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
12.36 (0.24%) |
12.20 |
11.97 - 12.45 |
0.6537 times |
Fri 22 August 2025 |
12.33 (2.15%) |
12.07 |
11.78 - 12.36 |
0.951 times |
Fri 15 August 2025 |
12.07 (-0.41%) |
12.15 |
11.96 - 12.43 |
0.9744 times |
Fri 08 August 2025 |
12.12 (-4.49%) |
12.79 |
12.06 - 13.26 |
1.4922 times |
Fri 01 August 2025 |
12.69 (0.71%) |
12.68 |
12.30 - 12.97 |
1.3065 times |
Fri 25 July 2025 |
12.60 (4.91%) |
12.04 |
12.04 - 12.69 |
0.9098 times |
Fri 18 July 2025 |
12.01 (-6.32%) |
12.75 |
11.85 - 12.78 |
0.8012 times |
Fri 11 July 2025 |
12.82 (-1.84%) |
12.85 |
12.59 - 13.16 |
0.8643 times |
Thu 03 July 2025 |
13.06 (5.49%) |
12.36 |
12.32 - 13.07 |
0.7718 times |
Fri 27 June 2025 |
12.38 (-5.28%) |
13.14 |
12.27 - 13.15 |
1.275 times |
Fri 20 June 2025 |
13.07 (2.91%) |
12.93 |
12.90 - 13.23 |
0.8025 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.33 and 12.81 | Monthly Target 1 | 10.99 | | Monthly Target 2 | 11.67 | | Monthly Target 3 | 12.466666666667 | | Monthly Target 4 | 13.15 | | Monthly Target 5 | 13.95 |
Monthly price and volumes Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
12.36 (-2.98%) |
12.91 |
11.78 - 13.26 |
1.1263 times |
Thu 31 July 2025 |
12.74 (1.84%) |
12.57 |
11.85 - 13.16 |
1.1046 times |
Mon 30 June 2025 |
12.51 (8.41%) |
11.75 |
11.04 - 13.23 |
1.3284 times |
Fri 30 May 2025 |
11.54 (2.21%) |
11.23 |
11.17 - 12.32 |
1.1032 times |
Wed 30 April 2025 |
11.29 (-21.27%) |
14.38 |
11.03 - 14.89 |
1.4953 times |
Mon 31 March 2025 |
14.34 (7.42%) |
13.44 |
12.45 - 14.53 |
0.8941 times |
Fri 28 February 2025 |
13.35 (-6.05%) |
14.01 |
12.91 - 14.98 |
0.8679 times |
Fri 31 January 2025 |
14.21 (10.5%) |
12.79 |
12.78 - 14.56 |
0.6553 times |
Tue 31 December 2024 |
12.86 (-12.34%) |
14.09 |
12.55 - 14.73 |
0.5901 times |
Tue 26 November 2024 |
14.67 (9.07%) |
13.46 |
13.01 - 15.10 |
0.8347 times |
Thu 31 October 2024 |
13.45 (-6.66%) |
14.36 |
13.36 - 15.34 |
0.7717 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value | | 5 day DMA | 12.24 | | 12 day DMA | 12.12 | | 20 day DMA | 12.31 | | 35 day DMA | 12.41 | | 50 day DMA | 12.51 | | 100 day DMA | 12.08 | | 150 day DMA | 12.67 | | 200 day DMA | 12.91 | EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.22 | 12.15 | 12.12 | | 12 day EMA | 12.2 | 12.17 | 12.17 | | 20 day EMA | 12.26 | 12.25 | 12.26 | | 35 day EMA | 12.33 | 12.33 | 12.34 | | 50 day EMA | 12.45 | 12.45 | 12.46 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.24 | 12.16 | 12.1 | | 12 day SMA | 12.12 | 12.11 | 12.1 | | 20 day SMA | 12.31 | 12.34 | 12.38 | | 35 day SMA | 12.41 | 12.42 | 12.45 | | 50 day SMA | 12.51 | 12.52 | 12.52 | | 100 day SMA | 12.08 | 12.09 | 12.1 | | 150 day SMA | 12.67 | 12.68 | 12.69 | | 200 day SMA | 12.91 | 12.92 | 12.92 |
|
|
