Use Dark Theme
bell notificationshomepagelogin

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 14.42 and 14.94

Daily Target 114.05
Daily Target 214.26
Daily Target 314.573333333333
Daily Target 414.78
Daily Target 515.09

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Tue 01 April 2025 14.46 (0.84%) 14.38 14.37 - 14.89 1.3273 times
Mon 31 March 2025 14.34 (-0.28%) 14.32 14.18 - 14.53 0.7687 times
Fri 28 March 2025 14.38 (0.35%) 14.43 14.13 - 14.51 0.6958 times
Wed 26 March 2025 14.33 (2.58%) 14.31 14.29 - 14.48 0.4142 times
Mon 24 March 2025 13.97 (-1.34%) 14.05 13.90 - 14.16 0.5948 times
Fri 21 March 2025 14.16 (0.93%) 13.99 13.91 - 14.30 1.9555 times
Thu 20 March 2025 14.03 (0%) 13.97 13.83 - 14.30 2.0459 times
Wed 19 March 2025 14.03 (1.08%) 13.88 13.85 - 14.12 0.7212 times
Tue 18 March 2025 13.88 (-0.14%) 13.93 13.77 - 13.95 0.4784 times
Mon 17 March 2025 13.90 (3.5%) 13.57 13.52 - 13.99 0.9982 times
Fri 14 March 2025 13.43 (5.5%) 12.87 12.84 - 13.50 1.2851 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 14.32 and 15.03

Weekly Target 113.8
Weekly Target 214.13
Weekly Target 314.51
Weekly Target 414.84
Weekly Target 515.22

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Tue 01 April 2025 14.46 (0.56%) 14.32 14.18 - 14.89 0.5387 times
Fri 28 March 2025 14.38 (1.55%) 14.05 13.90 - 14.51 0.4382 times
Fri 21 March 2025 14.16 (5.44%) 13.57 13.52 - 14.30 1.5934 times
Fri 14 March 2025 13.43 (3.55%) 12.87 12.45 - 13.50 1.1447 times
Fri 07 March 2025 12.97 (-2.85%) 13.44 12.69 - 13.73 1.1026 times
Fri 28 February 2025 13.35 (-9.55%) 14.76 12.91 - 14.78 1.7673 times
Fri 21 February 2025 14.76 (3.07%) 14.58 14.56 - 14.98 0.7733 times
Fri 14 February 2025 14.32 (4.37%) 13.82 13.49 - 14.45 0.9208 times
Fri 07 February 2025 13.72 (-3.45%) 14.01 13.62 - 14.25 0.8837 times
Fri 31 January 2025 14.21 (3.5%) 13.80 13.69 - 14.56 0.8372 times
Fri 24 January 2025 13.73 (0.07%) 13.66 13.57 - 14.07 0.5257 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 14.42 and 14.94

Monthly Target 114.05
Monthly Target 214.26
Monthly Target 314.573333333333
Monthly Target 414.78
Monthly Target 515.09

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Tue 01 April 2025 14.46 (0.84%) 14.38 14.37 - 14.89 0.0919 times
Mon 31 March 2025 14.34 (7.42%) 13.44 12.45 - 14.53 1.2053 times
Fri 28 February 2025 13.35 (-6.05%) 14.01 12.91 - 14.98 1.1699 times
Fri 31 January 2025 14.21 (10.5%) 12.79 12.78 - 14.56 0.8833 times
Tue 31 December 2024 12.86 (-12.34%) 14.09 12.55 - 14.73 0.7954 times
Tue 26 November 2024 14.67 (9.07%) 13.46 13.01 - 15.10 1.1251 times
Thu 31 October 2024 13.45 (-6.66%) 14.36 13.36 - 15.34 1.0401 times
Mon 30 September 2024 14.41 (-5.38%) 15.17 14.23 - 15.20 1.1736 times
Fri 30 August 2024 15.23 (6.73%) 14.41 12.90 - 15.73 1.427 times
Wed 31 July 2024 14.27 (-1.52%) 14.61 13.94 - 15.35 1.0883 times
Fri 28 June 2024 14.49 (-6.82%) 15.45 13.36 - 15.54 1.2 times

 monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 14.3
12 day DMA 13.97
20 day DMA 13.53
35 day DMA 13.81
50 day DMA 13.84
100 day DMA 13.74
150 day DMA 14.05
200 day DMA 14.16

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.2314.17
12 day EMA14.0313.9513.88
20 day EMA13.8813.8213.77
35 day EMA13.8113.7713.74
50 day EMA13.8713.8513.83

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.2414.17
12 day SMA13.9713.8213.68
20 day SMA13.5313.4713.43
35 day SMA13.8113.7913.78
50 day SMA13.8413.8313.82
100 day SMA13.7413.7313.72
150 day SMA14.0514.0614.06
200 day SMA14.1614.1614.16
Back to top Use Dark Theme