Use Dark Theme
bell notificationshomepagelogin

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 12.51 and 12.73

Daily Target 112.33
Daily Target 212.46
Daily Target 312.55
Daily Target 412.68
Daily Target 512.77

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Tue 01 July 2025 12.59 (0.64%) 12.57 12.42 - 12.64 0.6041 times
Mon 30 June 2025 12.51 (1.05%) 12.36 12.32 - 12.68 1.1799 times
Fri 27 June 2025 12.38 (-0.64%) 12.43 12.32 - 12.46 0.5246 times
Thu 26 June 2025 12.46 (1.55%) 12.35 12.32 - 12.50 0.5509 times
Wed 25 June 2025 12.27 (-1.13%) 12.32 12.27 - 12.41 0.7933 times
Tue 24 June 2025 12.41 (-2.28%) 12.43 12.37 - 12.70 1.3815 times
Mon 23 June 2025 12.70 (-2.83%) 13.14 12.61 - 13.15 1.792 times
Fri 20 June 2025 13.07 (0.54%) 13.03 13.01 - 13.23 1.0241 times
Wed 18 June 2025 13.00 (-0.54%) 13.13 12.94 - 13.22 0.8162 times
Tue 17 June 2025 13.07 (2.91%) 12.93 12.90 - 13.23 1.3333 times
Fri 13 June 2025 12.70 (2.42%) 12.70 12.52 - 12.81 1.7084 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 12.46 and 12.82

Weekly Target 112.17
Weekly Target 212.38
Weekly Target 312.53
Weekly Target 412.74
Weekly Target 512.89

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Tue 01 July 2025 12.59 (1.7%) 12.36 12.32 - 12.68 0.4556 times
Fri 27 June 2025 12.38 (-5.28%) 13.14 12.27 - 13.15 1.2878 times
Fri 20 June 2025 13.07 (2.91%) 12.93 12.90 - 13.23 0.8105 times
Fri 13 June 2025 12.70 (12.19%) 11.07 11.04 - 12.81 1.5907 times
Fri 06 June 2025 11.32 (-1.91%) 11.75 11.11 - 11.78 1.0775 times
Fri 30 May 2025 11.54 (-2.53%) 11.94 11.51 - 11.96 0.6107 times
Fri 23 May 2025 11.84 (-1.5%) 11.92 11.56 - 12.18 0.8714 times
Fri 16 May 2025 12.02 (1.86%) 12.16 11.82 - 12.32 1.1226 times
Fri 09 May 2025 11.80 (1.64%) 11.53 11.17 - 11.83 1.2556 times
Fri 02 May 2025 11.61 (1.13%) 11.52 11.18 - 11.65 0.9175 times
Fri 25 April 2025 11.48 (-1.2%) 11.56 11.24 - 11.62 0.7407 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 12.51 and 12.73

Monthly Target 112.33
Monthly Target 212.46
Monthly Target 312.55
Monthly Target 412.68
Monthly Target 512.77

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Tue 01 July 2025 12.59 (0.64%) 12.57 12.42 - 12.64 0.0471 times
Mon 30 June 2025 12.51 (8.41%) 11.75 11.04 - 13.23 1.548 times
Fri 30 May 2025 11.54 (2.21%) 11.23 11.17 - 12.32 1.2856 times
Wed 30 April 2025 11.29 (-21.27%) 14.38 11.03 - 14.89 1.7425 times
Mon 31 March 2025 14.34 (7.42%) 13.44 12.45 - 14.53 1.042 times
Fri 28 February 2025 13.35 (-6.05%) 14.01 12.91 - 14.98 1.0114 times
Fri 31 January 2025 14.21 (10.5%) 12.79 12.78 - 14.56 0.7637 times
Tue 31 December 2024 12.86 (-12.34%) 14.09 12.55 - 14.73 0.6877 times
Tue 26 November 2024 14.67 (9.07%) 13.46 13.01 - 15.10 0.9727 times
Thu 31 October 2024 13.45 (-6.66%) 14.36 13.36 - 15.34 0.8992 times
Mon 30 September 2024 14.41 (-5.38%) 15.17 14.23 - 15.20 1.0146 times

 monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.63
20 day DMA 12.17
35 day DMA 12.06
50 day DMA 11.87
100 day DMA 12.61
150 day DMA 12.99
200 day DMA 13.31

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.4812.46
12 day EMA12.4312.412.38
20 day EMA12.312.2712.24
35 day EMA12.112.0712.04
50 day EMA11.8911.8611.83

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.4112.44
12 day SMA12.6312.5912.51
20 day SMA12.1712.1212.08
35 day SMA12.0612.0412
50 day SMA11.8711.8511.82
100 day SMA12.6112.6312.65
150 day SMA12.991313.01
200 day SMA13.3113.3213.33
Back to top Use Dark Theme