PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 20.99 and 21.41

Daily Target 120.74
Daily Target 220.97
Daily Target 321.16
Daily Target 421.39
Daily Target 521.58

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Fri 11 September 2026 21.20 (-0.84%) 21.20 20.93 - 21.35 0.7285 times
Thu 10 September 2026 21.38 (2.15%) 21.14 20.83 - 21.59 1.3801 times
Wed 09 September 2026 20.93 (0.48%) 21.11 20.80 - 21.25 1.0856 times
Tue 08 September 2026 20.83 (3.53%) 20.66 20.55 - 21.03 1.1508 times
Fri 04 September 2026 20.12 (-1.9%) 20.25 20.12 - 20.45 0.75 times
Thu 03 September 2026 20.51 (-1.68%) 21.18 20.47 - 21.26 1.1169 times
Wed 02 September 2026 20.86 (2.61%) 20.34 20.11 - 21.01 0.8154 times
Tue 01 September 2026 20.33 (5.06%) 19.67 19.65 - 20.34 1.2429 times
Mon 31 August 2026 19.35 (4.43%) 19.18 18.95 - 19.49 0.8477 times
Fri 28 August 2026 18.53 (1.53%) 18.31 18.18 - 18.54 0.8821 times
Thu 27 August 2026 18.25 (2.76%) 17.79 17.54 - 18.39 0.7842 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 20.88 and 21.92

Weekly Target 120.07
Weekly Target 220.64
Weekly Target 321.113333333333
Weekly Target 421.68
Weekly Target 522.15

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Fri 11 September 2026 21.20 (5.37%) 20.66 20.55 - 21.59 1.3919 times
Fri 04 September 2026 20.12 (8.58%) 19.18 18.95 - 21.26 1.5289 times
Fri 28 August 2026 18.53 (-3.24%) 18.70 17.54 - 18.73 1.5273 times
Fri 21 August 2026 19.15 (7.1%) 18.15 17.88 - 19.28 1.0757 times
Fri 14 August 2026 17.88 (-0.5%) 18.14 17.60 - 18.54 0.886 times
Fri 07 August 2026 17.97 (-7.47%) 19.00 17.93 - 19.22 0.9683 times
Fri 31 July 2026 19.42 (3.52%) 18.42 17.84 - 19.46 0.8673 times
Fri 24 July 2026 18.76 (0%) 19.09 18.71 - 19.14 0.1584 times
Fri 24 July 2026 18.76 (4.4%) 17.87 17.78 - 19.31 0.7441 times
Fri 17 July 2026 17.97 (3.75%) 17.62 17.23 - 18.26 0.8522 times
Fri 10 July 2026 17.32 (7.44%) 16.17 16.13 - 17.35 1.1068 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 20.43 and 22.37

Monthly Target 118.87
Monthly Target 220.04
Monthly Target 320.813333333333
Monthly Target 421.98
Monthly Target 522.75

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 11 September 2026 21.20 (9.56%) 19.67 19.65 - 21.59 0.5046 times
Mon 31 August 2026 19.35 (-0.36%) 19.00 17.54 - 19.49 0.9007 times
Fri 31 July 2026 19.42 (20.17%) 16.17 15.86 - 19.46 0.7643 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.6611 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.8749 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.1964 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.9551 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 1.0464 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.2501 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.8464 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.8417 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 20.89
12 day DMA 20
20 day DMA 19.38
35 day DMA 18.97
50 day DMA 18.62
100 day DMA 18.82
150 day DMA 18.76
200 day DMA 17.29

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.8120.52
12 day EMA20.2620.0919.85
20 day EMA19.7319.5819.39
35 day EMA19.1319.0118.87
50 day EMA18.6518.5518.43

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.7520.65
12 day SMA2019.7319.49
20 day SMA19.3819.2119.03
35 day SMA18.9718.918.83
50 day SMA18.6218.5218.41
100 day SMA18.8218.8218.82
150 day SMA18.7618.7218.67
200 day SMA17.2917.2417.2
Back to top | Use Dark Theme