PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR are 12.51 and 12.73 | Daily Target 1 | 12.33 | | Daily Target 2 | 12.46 | | Daily Target 3 | 12.55 | | Daily Target 4 | 12.68 | | Daily Target 5 | 12.77 |
Daily price and volume Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
12.59 (0.64%) |
12.57 |
12.42 - 12.64 |
0.6041 times |
Mon 30 June 2025 |
12.51 (1.05%) |
12.36 |
12.32 - 12.68 |
1.1799 times |
Fri 27 June 2025 |
12.38 (-0.64%) |
12.43 |
12.32 - 12.46 |
0.5246 times |
Thu 26 June 2025 |
12.46 (1.55%) |
12.35 |
12.32 - 12.50 |
0.5509 times |
Wed 25 June 2025 |
12.27 (-1.13%) |
12.32 |
12.27 - 12.41 |
0.7933 times |
Tue 24 June 2025 |
12.41 (-2.28%) |
12.43 |
12.37 - 12.70 |
1.3815 times |
Mon 23 June 2025 |
12.70 (-2.83%) |
13.14 |
12.61 - 13.15 |
1.792 times |
Fri 20 June 2025 |
13.07 (0.54%) |
13.03 |
13.01 - 13.23 |
1.0241 times |
Wed 18 June 2025 |
13.00 (-0.54%) |
13.13 |
12.94 - 13.22 |
0.8162 times |
Tue 17 June 2025 |
13.07 (2.91%) |
12.93 |
12.90 - 13.23 |
1.3333 times |
Fri 13 June 2025 |
12.70 (2.42%) |
12.70 |
12.52 - 12.81 |
1.7084 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR are 12.46 and 12.82 | Weekly Target 1 | 12.17 | | Weekly Target 2 | 12.38 | | Weekly Target 3 | 12.53 | | Weekly Target 4 | 12.74 | | Weekly Target 5 | 12.89 |
Weekly price and volumes for Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
12.59 (1.7%) |
12.36 |
12.32 - 12.68 |
0.4556 times |
Fri 27 June 2025 |
12.38 (-5.28%) |
13.14 |
12.27 - 13.15 |
1.2878 times |
Fri 20 June 2025 |
13.07 (2.91%) |
12.93 |
12.90 - 13.23 |
0.8105 times |
Fri 13 June 2025 |
12.70 (12.19%) |
11.07 |
11.04 - 12.81 |
1.5907 times |
Fri 06 June 2025 |
11.32 (-1.91%) |
11.75 |
11.11 - 11.78 |
1.0775 times |
Fri 30 May 2025 |
11.54 (-2.53%) |
11.94 |
11.51 - 11.96 |
0.6107 times |
Fri 23 May 2025 |
11.84 (-1.5%) |
11.92 |
11.56 - 12.18 |
0.8714 times |
Fri 16 May 2025 |
12.02 (1.86%) |
12.16 |
11.82 - 12.32 |
1.1226 times |
Fri 09 May 2025 |
11.80 (1.64%) |
11.53 |
11.17 - 11.83 |
1.2556 times |
Fri 02 May 2025 |
11.61 (1.13%) |
11.52 |
11.18 - 11.65 |
0.9175 times |
Fri 25 April 2025 |
11.48 (-1.2%) |
11.56 |
11.24 - 11.62 |
0.7407 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR are 12.51 and 12.73 | Monthly Target 1 | 12.33 | | Monthly Target 2 | 12.46 | | Monthly Target 3 | 12.55 | | Monthly Target 4 | 12.68 | | Monthly Target 5 | 12.77 |
Monthly price and volumes Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
12.59 (0.64%) |
12.57 |
12.42 - 12.64 |
0.0471 times |
Mon 30 June 2025 |
12.51 (8.41%) |
11.75 |
11.04 - 13.23 |
1.548 times |
Fri 30 May 2025 |
11.54 (2.21%) |
11.23 |
11.17 - 12.32 |
1.2856 times |
Wed 30 April 2025 |
11.29 (-21.27%) |
14.38 |
11.03 - 14.89 |
1.7425 times |
Mon 31 March 2025 |
14.34 (7.42%) |
13.44 |
12.45 - 14.53 |
1.042 times |
Fri 28 February 2025 |
13.35 (-6.05%) |
14.01 |
12.91 - 14.98 |
1.0114 times |
Fri 31 January 2025 |
14.21 (10.5%) |
12.79 |
12.78 - 14.56 |
0.7637 times |
Tue 31 December 2024 |
12.86 (-12.34%) |
14.09 |
12.55 - 14.73 |
0.6877 times |
Tue 26 November 2024 |
14.67 (9.07%) |
13.46 |
13.01 - 15.10 |
0.9727 times |
Thu 31 October 2024 |
13.45 (-6.66%) |
14.36 |
13.36 - 15.34 |
0.8992 times |
Mon 30 September 2024 |
14.41 (-5.38%) |
15.17 |
14.23 - 15.20 |
1.0146 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value | | 5 day DMA | 12.44 | | 12 day DMA | 12.63 | | 20 day DMA | 12.17 | | 35 day DMA | 12.06 | | 50 day DMA | 11.87 | | 100 day DMA | 12.61 | | 150 day DMA | 12.99 | | 200 day DMA | 13.31 | EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.52 | 12.48 | 12.46 | | 12 day EMA | 12.43 | 12.4 | 12.38 | | 20 day EMA | 12.3 | 12.27 | 12.24 | | 35 day EMA | 12.1 | 12.07 | 12.04 | | 50 day EMA | 11.89 | 11.86 | 11.83 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.44 | 12.41 | 12.44 | | 12 day SMA | 12.63 | 12.59 | 12.51 | | 20 day SMA | 12.17 | 12.12 | 12.08 | | 35 day SMA | 12.06 | 12.04 | 12 | | 50 day SMA | 11.87 | 11.85 | 11.82 | | 100 day SMA | 12.61 | 12.63 | 12.65 | | 150 day SMA | 12.99 | 13 | 13.01 | | 200 day SMA | 13.31 | 13.32 | 13.33 |
|
|
