PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 18.38 and 18.65

Daily Target 118.3
Daily Target 218.45
Daily Target 318.573333333333
Daily Target 418.72
Daily Target 518.84

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Wed 29 July 2026 18.59 (2.88%) 18.69 18.43 - 18.70 1.0945 times
Tue 28 July 2026 18.07 (0.39%) 17.92 17.84 - 18.45 1.3208 times
Mon 27 July 2026 18.00 (-4.05%) 18.42 17.96 - 18.50 0.9875 times
Fri 24 July 2026 18.76 (0%) 19.09 18.71 - 19.14 0.9696 times
Fri 24 July 2026 18.76 (-1.26%) 19.09 18.71 - 19.14 0.9696 times
Thu 23 July 2026 19.00 (0.48%) 18.98 18.96 - 19.31 0.8925 times
Wed 22 July 2026 18.91 (2%) 18.56 18.56 - 19.12 0.8751 times
Tue 21 July 2026 18.54 (1.92%) 18.18 18.14 - 18.55 0.9195 times
Mon 20 July 2026 18.19 (1.22%) 17.87 17.78 - 18.31 0.899 times
Fri 17 July 2026 17.97 (2.74%) 17.40 17.23 - 18.00 1.0718 times
Thu 16 July 2026 17.49 (-2.13%) 17.85 17.44 - 18.00 0.9326 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 18.22 and 19.08

Weekly Target 117.52
Weekly Target 218.05
Weekly Target 318.376666666667
Weekly Target 418.91
Weekly Target 519.24

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Wed 29 July 2026 18.59 (-0.91%) 18.42 17.84 - 18.70 0.7749 times
Fri 24 July 2026 18.76 (0%) 19.09 18.71 - 19.14 0.2208 times
Fri 24 July 2026 18.76 (4.4%) 17.87 17.78 - 19.31 1.0375 times
Fri 17 July 2026 17.97 (3.75%) 17.62 17.23 - 18.26 1.1882 times
Fri 10 July 2026 17.32 (7.44%) 16.17 16.13 - 17.35 1.5432 times
Thu 02 July 2026 16.12 (-0.98%) 16.50 15.86 - 16.51 0.8042 times
Fri 26 June 2026 16.28 (-2.69%) 16.66 16.19 - 17.10 0.9456 times
Thu 18 June 2026 16.73 (-8.98%) 18.00 16.22 - 18.00 1.2645 times
Fri 12 June 2026 18.38 (3.61%) 18.00 17.63 - 18.51 1.2066 times
Fri 05 June 2026 17.74 (-5.54%) 18.99 16.68 - 19.19 1.0146 times
Fri 29 May 2026 18.78 (-5.63%) 19.50 18.51 - 19.70 0.9968 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 17.23 and 20.68

Monthly Target 114.47
Monthly Target 216.53
Monthly Target 317.92
Monthly Target 419.98
Monthly Target 521.37

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Wed 29 July 2026 18.59 (15.04%) 16.17 15.86 - 19.31 0.6654 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.624 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.8259 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.1293 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.8455 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 0.9877 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.1801 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.799 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.7945 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.1486 times
Tue 30 September 2025 12.66 (2.1%) 12.29 12.02 - 13.49 1.0619 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 18.44
12 day DMA 18.35
20 day DMA 17.83
35 day DMA 17.46
50 day DMA 17.88
100 day DMA 19.16
150 day DMA 17.56
200 day DMA 16.24

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.3218.45
12 day EMA18.2418.1818.2
20 day EMA18.0417.9817.97
35 day EMA18.118.0718.07
50 day EMA18.1318.1118.11

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.5218.69
12 day SMA18.3518.2918.27
20 day SMA17.8317.717.6
35 day SMA17.4617.4317.42
50 day SMA17.8817.9317.96
100 day SMA19.1619.1519.14
150 day SMA17.5617.5217.48
200 day SMA16.2416.216.17
Back to top | Use Dark Theme