PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 21.83 and 22.64

Daily Target 121.67
Daily Target 221.98
Daily Target 322.48
Daily Target 422.79
Daily Target 523.29

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Tue 27 October 2026 22.29 (-0.85%) 22.51 22.17 - 22.98 1.0544 times
Mon 26 October 2026 22.48 (-14.07%) 22.16 19.30 - 22.76 3.4664 times
Fri 23 October 2026 26.16 (2.07%) 25.96 25.79 - 26.39 0.9228 times
Thu 22 October 2026 25.63 (-0.12%) 25.84 25.09 - 26.07 0.4037 times
Wed 21 October 2026 25.66 (-0.16%) 25.89 25.66 - 26.04 0.5309 times
Tue 20 October 2026 25.70 (0.55%) 26.04 25.30 - 26.04 0.7941 times
Mon 19 October 2026 25.56 (-1.69%) 25.90 25.45 - 26.12 0.5563 times
Fri 16 October 2026 26.00 (2.77%) 25.69 25.42 - 26.10 0.8819 times
Thu 15 October 2026 25.30 (-2.47%) 25.62 25.11 - 25.81 0.6652 times
Wed 14 October 2026 25.94 (1.73%) 25.64 25.55 - 25.96 0.7242 times
Tue 13 October 2026 25.50 (0.31%) 25.26 25.12 - 25.59 0.6449 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 20.8 and 24.48

Weekly Target 117.84
Weekly Target 220.07
Weekly Target 321.523333333333
Weekly Target 423.75
Weekly Target 525.2

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Tue 27 October 2026 22.29 (-14.79%) 22.16 19.30 - 22.98 1.0985 times
Fri 23 October 2026 26.16 (0.62%) 25.90 25.09 - 26.39 0.7794 times
Fri 16 October 2026 26.00 (2.77%) 25.44 25.11 - 26.10 0.827 times
Fri 09 October 2026 25.30 (16.86%) 22.42 22.32 - 25.60 1.6655 times
Fri 02 October 2026 21.65 (6.18%) 20.59 20.24 - 21.65 0.911 times
Fri 25 September 2026 20.39 (-1.97%) 20.81 20.20 - 21.43 0.8513 times
Fri 18 September 2026 20.80 (-1.89%) 21.35 20.58 - 21.99 0.7658 times
Fri 11 September 2026 21.20 (5.37%) 20.66 20.55 - 21.59 0.9705 times
Fri 04 September 2026 20.12 (8.58%) 19.18 18.95 - 21.26 1.0661 times
Fri 28 August 2026 18.53 (-3.24%) 18.70 17.54 - 18.73 1.065 times
Fri 21 August 2026 19.15 (7.1%) 18.15 17.88 - 19.28 0.7501 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 20.8 and 27.89

Monthly Target 115.57
Monthly Target 218.93
Monthly Target 322.66
Monthly Target 426.02
Monthly Target 529.75

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Tue 27 October 2026 22.29 (6.8%) 20.83 19.30 - 26.39 1.1731 times
Wed 30 September 2026 20.87 (7.86%) 19.67 19.65 - 21.99 0.9911 times
Mon 31 August 2026 19.35 (-0.36%) 19.00 17.54 - 19.49 0.816 times
Fri 31 July 2026 19.42 (20.17%) 16.17 15.86 - 19.46 0.6924 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.5989 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.7927 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.0839 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.7713 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 0.948 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.1326 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.7669 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 24.44
12 day DMA 25.14
20 day DMA 24.35
35 day DMA 22.89
50 day DMA 21.78
100 day DMA 19.75
150 day DMA 19.97
200 day DMA 19.05

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8924.6925.8
12 day EMA24.4124.825.22
20 day EMA24.0424.2224.4
35 day EMA23.0223.0623.09
50 day EMA21.7121.6921.66

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4425.1325.74
12 day SMA25.1425.3925.57
20 day SMA24.3524.2724.18
35 day SMA22.8922.8522.78
50 day SMA21.7821.721.61
100 day SMA19.7519.719.66
150 day SMA19.9719.9619.94
200 day SMA19.051918.95
Back to top | Use Dark Theme