PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR are 14.42 and 14.61 | Daily Target 1 | 14.27 | | Daily Target 2 | 14.37 | | Daily Target 3 | 14.46 | | Daily Target 4 | 14.56 | | Daily Target 5 | 14.65 |
Daily price and volume Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
14.47 (0.07%) |
14.46 |
14.36 - 14.55 |
0.8708 times |
Thu 25 July 2024 |
14.46 (-0.07%) |
14.44 |
14.28 - 14.50 |
1.1568 times |
Wed 24 July 2024 |
14.47 (-0.69%) |
14.46 |
14.44 - 14.73 |
0.8367 times |
Tue 23 July 2024 |
14.57 (-1.22%) |
14.60 |
14.52 - 14.71 |
0.8787 times |
Mon 22 July 2024 |
14.75 (-1.27%) |
15.01 |
14.72 - 15.06 |
1.072 times |
Fri 19 July 2024 |
14.94 (-0.07%) |
15.03 |
14.90 - 15.13 |
1.0736 times |
Thu 18 July 2024 |
14.95 (-1.19%) |
14.99 |
14.85 - 15.05 |
1.1732 times |
Wed 17 July 2024 |
15.13 (-0.39%) |
15.12 |
15.08 - 15.22 |
0.8396 times |
Tue 16 July 2024 |
15.19 (-0.07%) |
15.30 |
15.05 - 15.33 |
0.9249 times |
Mon 15 July 2024 |
15.20 (0.73%) |
15.10 |
15.03 - 15.35 |
1.1737 times |
Fri 12 July 2024 |
15.09 (-0.66%) |
15.13 |
15.00 - 15.17 |
0.7973 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR are 13.99 and 14.77 | Weekly Target 1 | 13.82 | | Weekly Target 2 | 14.15 | | Weekly Target 3 | 14.603333333333 | | Weekly Target 4 | 14.93 | | Weekly Target 5 | 15.38 |
Weekly price and volumes for Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
14.47 (-3.15%) |
15.01 |
14.28 - 15.06 |
0.8944 times |
Fri 19 July 2024 |
14.94 (-0.99%) |
15.10 |
14.85 - 15.35 |
0.9631 times |
Fri 12 July 2024 |
15.09 (2.44%) |
14.58 |
14.54 - 15.24 |
1.2509 times |
Fri 05 July 2024 |
14.73 (0.55%) |
14.59 |
14.41 - 14.86 |
0.6323 times |
Wed 03 July 2024 |
14.65 (1.1%) |
14.61 |
14.37 - 14.86 |
0.7244 times |
Fri 28 June 2024 |
14.49 (2.84%) |
14.24 |
14.01 - 14.55 |
1.1871 times |
Fri 21 June 2024 |
14.09 (1.95%) |
13.62 |
13.61 - 14.27 |
0.7785 times |
Tue 18 June 2024 |
13.82 (1.69%) |
13.40 |
13.36 - 13.94 |
0.5768 times |
Fri 14 June 2024 |
13.59 (-6.53%) |
14.49 |
13.48 - 14.75 |
1.6335 times |
Fri 07 June 2024 |
14.54 (-6.5%) |
15.45 |
14.46 - 15.54 |
1.359 times |
Fri 31 May 2024 |
15.55 (4.93%) |
15.17 |
14.94 - 15.57 |
1.1156 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR are 13.84 and 14.91 | Monthly Target 1 | 13.63 | | Monthly Target 2 | 14.05 | | Monthly Target 3 | 14.7 | | Monthly Target 4 | 15.12 | | Monthly Target 5 | 15.77 |
Monthly price and volumes Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
14.47 (-0.14%) |
14.61 |
14.28 - 15.35 |
0.7352 times |
Fri 28 June 2024 |
14.49 (-6.82%) |
15.45 |
13.36 - 15.54 |
0.9114 times |
Fri 31 May 2024 |
15.55 (-8.37%) |
16.99 |
14.75 - 17.44 |
1.1763 times |
Tue 30 April 2024 |
16.97 (11.57%) |
15.22 |
15.05 - 17.33 |
1.2783 times |
Thu 28 March 2024 |
15.21 (-7.93%) |
16.79 |
14.21 - 16.90 |
1.3319 times |
Thu 29 February 2024 |
16.52 (-3.22%) |
17.44 |
16.34 - 17.91 |
0.9343 times |
Wed 31 January 2024 |
17.07 (6.89%) |
16.09 |
15.58 - 17.39 |
0.7779 times |
Fri 29 December 2023 |
15.97 (4.58%) |
15.22 |
14.30 - 16.26 |
0.7741 times |
Thu 30 November 2023 |
15.27 (1.8%) |
15.15 |
14.85 - 16.38 |
0.9546 times |
Tue 31 October 2023 |
15.00 (0.07%) |
15.03 |
13.57 - 16.55 |
1.126 times |
Fri 29 September 2023 |
14.99 (6.69%) |
14.26 |
14.09 - 15.71 |
1.0652 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value | | 5 day DMA | 14.54 | | 12 day DMA | 14.87 | | 20 day DMA | 14.85 | | 35 day DMA | 14.54 | | 50 day DMA | 14.71 | | 100 day DMA | 15.29 | | 150 day DMA | 15.76 | | 200 day DMA | 15.67 | EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.57 | 14.62 | 14.7 | | 12 day EMA | 14.72 | 14.76 | 14.82 | | 20 day EMA | 14.75 | 14.78 | 14.81 | | 35 day EMA | 14.85 | 14.87 | 14.89 | | 50 day EMA | 14.82 | 14.83 | 14.84 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.54 | 14.64 | 14.74 | | 12 day SMA | 14.87 | 14.92 | 14.98 | | 20 day SMA | 14.85 | 14.85 | 14.85 | | 35 day SMA | 14.54 | 14.54 | 14.56 | | 50 day SMA | 14.71 | 14.72 | 14.74 | | 100 day SMA | 15.29 | 15.31 | 15.33 | | 150 day SMA | 15.76 | 15.77 | 15.78 | | 200 day SMA | 15.67 | 15.68 | 15.68 |
|
|
