PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR are 12.49 and 12.6 | Daily Target 1 | 12.39 | | Daily Target 2 | 12.47 | | Daily Target 3 | 12.503333333333 | | Daily Target 4 | 12.58 | | Daily Target 5 | 12.61 |
Daily price and volume Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
12.54 (-0.95%) |
12.48 |
12.43 - 12.54 |
0.9468 times |
Wed 26 November 2025 |
12.66 (0.32%) |
12.66 |
12.58 - 12.78 |
1.0426 times |
Tue 25 November 2025 |
12.62 (-1.02%) |
12.75 |
12.51 - 12.77 |
0.7851 times |
Mon 24 November 2025 |
12.75 (-0.08%) |
12.83 |
12.68 - 12.87 |
0.8295 times |
Fri 21 November 2025 |
12.76 (-0.16%) |
12.84 |
12.67 - 12.86 |
1.2221 times |
Thu 20 November 2025 |
12.78 (-1.84%) |
13.08 |
12.75 - 13.12 |
1.1995 times |
Wed 19 November 2025 |
13.02 (-0.84%) |
12.93 |
12.89 - 13.13 |
1.0271 times |
Tue 18 November 2025 |
13.13 (0.08%) |
13.07 |
12.97 - 13.20 |
0.8461 times |
Mon 17 November 2025 |
13.12 (-0.46%) |
13.19 |
13.04 - 13.26 |
0.9086 times |
Fri 14 November 2025 |
13.18 (1.15%) |
13.06 |
13.06 - 13.35 |
1.1926 times |
Thu 13 November 2025 |
13.03 (0.39%) |
13.04 |
12.98 - 13.24 |
1.118 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR are 12.27 and 12.71 | Weekly Target 1 | 12.17 | | Weekly Target 2 | 12.36 | | Weekly Target 3 | 12.613333333333 | | Weekly Target 4 | 12.8 | | Weekly Target 5 | 13.05 |
Weekly price and volumes for Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
12.54 (-1.72%) |
12.83 |
12.43 - 12.87 |
0.5402 times |
Fri 21 November 2025 |
12.76 (-3.19%) |
13.19 |
12.67 - 13.26 |
0.7799 times |
Fri 14 November 2025 |
13.18 (2.49%) |
12.97 |
12.77 - 13.62 |
1.2321 times |
Fri 07 November 2025 |
12.86 (10.48%) |
11.71 |
11.64 - 12.87 |
1.251 times |
Fri 31 October 2025 |
11.64 (0%) |
11.79 |
11.59 - 11.81 |
0.2129 times |
Fri 31 October 2025 |
11.64 (-0.85%) |
11.87 |
11.59 - 12.02 |
1.3192 times |
Fri 24 October 2025 |
11.74 (0.86%) |
11.69 |
11.46 - 12.12 |
1.5903 times |
Fri 17 October 2025 |
11.64 (-5.21%) |
11.72 |
11.50 - 11.91 |
1.2462 times |
Tue 07 October 2025 |
12.28 (-1.13%) |
12.59 |
12.08 - 12.65 |
0.4477 times |
Fri 03 October 2025 |
12.42 (-5.05%) |
13.12 |
12.37 - 13.13 |
1.3805 times |
Fri 26 September 2025 |
13.08 (3.65%) |
12.52 |
12.50 - 13.49 |
1.4078 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR are 12.09 and 14.07 | Monthly Target 1 | 10.62 | | Monthly Target 2 | 11.58 | | Monthly Target 3 | 12.6 | | Monthly Target 4 | 13.56 | | Monthly Target 5 | 14.58 |
Monthly price and volumes Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
12.54 (7.73%) |
11.71 |
11.64 - 13.62 |
0.7769 times |
Fri 31 October 2025 |
11.64 (-8.06%) |
12.69 |
11.46 - 12.90 |
1.1299 times |
Tue 30 September 2025 |
12.66 (2.1%) |
12.29 |
12.02 - 13.49 |
1.0447 times |
Fri 29 August 2025 |
12.40 (-2.67%) |
12.91 |
11.78 - 13.26 |
1.0786 times |
Thu 31 July 2025 |
12.74 (1.84%) |
12.57 |
11.85 - 13.16 |
0.9707 times |
Mon 30 June 2025 |
12.51 (8.41%) |
11.75 |
11.04 - 13.23 |
1.1673 times |
Fri 30 May 2025 |
11.54 (2.21%) |
11.23 |
11.17 - 12.32 |
0.9695 times |
Wed 30 April 2025 |
11.29 (-21.27%) |
14.38 |
11.03 - 14.89 |
1.314 times |
Mon 31 March 2025 |
14.34 (7.42%) |
13.44 |
12.45 - 14.53 |
0.7857 times |
Fri 28 February 2025 |
13.35 (-6.05%) |
14.01 |
12.91 - 14.98 |
0.7627 times |
Fri 31 January 2025 |
14.21 (10.5%) |
12.79 |
12.78 - 14.56 |
0.5759 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value | | 5 day DMA | 12.67 | | 12 day DMA | 12.88 | | 20 day DMA | 12.67 | | 35 day DMA | 12.28 | | 50 day DMA | 12.44 | | 100 day DMA | 12.45 | | 150 day DMA | 12.28 | | 200 day DMA | 12.52 | EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.67 | 12.73 | 12.77 | | 12 day EMA | 12.72 | 12.75 | 12.77 | | 20 day EMA | 12.66 | 12.67 | 12.67 | | 35 day EMA | 12.61 | 12.61 | 12.61 | | 50 day EMA | 12.48 | 12.48 | 12.47 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.67 | 12.71 | 12.79 | | 12 day SMA | 12.88 | 12.96 | 12.99 | | 20 day SMA | 12.67 | 12.62 | 12.59 | | 35 day SMA | 12.28 | 12.28 | 12.27 | | 50 day SMA | 12.44 | 12.45 | 12.45 | | 100 day SMA | 12.45 | 12.45 | 12.46 | | 150 day SMA | 12.28 | 12.27 | 12.26 | | 200 day SMA | 12.52 | 12.53 | 12.54 |
|
|
