Use Dark Theme
bell notificationshomepagelogin

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 13.14 and 13.8

Daily Target 112.6
Daily Target 213.01
Daily Target 313.256666666667
Daily Target 413.67
Daily Target 513.92

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Fri 14 March 2025 13.43 (5.5%) 12.87 12.84 - 13.50 1.4698 times
Thu 13 March 2025 12.73 (0.47%) 12.67 12.62 - 12.90 0.8451 times
Wed 12 March 2025 12.67 (0.48%) 12.59 12.51 - 12.74 0.9179 times
Tue 11 March 2025 12.61 (-1.33%) 12.76 12.45 - 12.82 0.914 times
Mon 10 March 2025 12.78 (-1.46%) 12.87 12.62 - 12.91 0.9468 times
Fri 07 March 2025 12.97 (0.93%) 12.85 12.78 - 13.04 1.0046 times
Thu 06 March 2025 12.85 (-0.93%) 12.96 12.79 - 13.00 0.7544 times
Wed 05 March 2025 12.97 (0.08%) 13.07 12.76 - 13.15 1.1545 times
Tue 04 March 2025 12.96 (-1.37%) 13.04 12.69 - 13.09 1.0384 times
Mon 03 March 2025 13.14 (-1.57%) 13.44 13.06 - 13.73 0.9546 times
Fri 28 February 2025 13.35 (-1.18%) 13.27 13.20 - 13.53 1.4743 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 12.94 and 13.99

Weekly Target 112.08
Weekly Target 212.75
Weekly Target 313.126666666667
Weekly Target 413.8
Weekly Target 514.18

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Fri 14 March 2025 13.43 (3.55%) 12.87 12.45 - 13.50 1.3153 times
Fri 07 March 2025 12.97 (-2.85%) 13.44 12.69 - 13.73 1.267 times
Fri 28 February 2025 13.35 (-9.55%) 14.76 12.91 - 14.78 2.0309 times
Fri 21 February 2025 14.76 (3.07%) 14.58 14.56 - 14.98 0.8887 times
Fri 14 February 2025 14.32 (4.37%) 13.82 13.49 - 14.45 1.0581 times
Fri 07 February 2025 13.72 (-3.45%) 14.01 13.62 - 14.25 1.0155 times
Fri 31 January 2025 14.21 (3.5%) 13.80 13.69 - 14.56 0.9621 times
Fri 24 January 2025 13.73 (0.07%) 13.66 13.57 - 14.07 0.6041 times
Fri 17 January 2025 13.72 (0%) 13.78 13.66 - 13.92 0.1478 times
Fri 17 January 2025 13.72 (1.78%) 13.49 13.38 - 13.92 0.7105 times
Fri 10 January 2025 13.48 (0.6%) 13.33 13.26 - 13.74 0.3634 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 12.3 and 13.58

Monthly Target 111.92
Monthly Target 212.68
Monthly Target 313.203333333333
Monthly Target 413.96
Monthly Target 514.48

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 14 March 2025 13.43 (0.6%) 13.44 12.45 - 13.73 0.5758 times
Fri 28 February 2025 13.35 (-6.05%) 14.01 12.91 - 14.98 1.1134 times
Fri 31 January 2025 14.21 (10.5%) 12.79 12.78 - 14.56 0.8406 times
Tue 31 December 2024 12.86 (-12.34%) 14.09 12.55 - 14.73 0.757 times
Tue 26 November 2024 14.67 (9.07%) 13.46 13.01 - 15.10 1.0707 times
Thu 31 October 2024 13.45 (-6.66%) 14.36 13.36 - 15.34 0.9899 times
Mon 30 September 2024 14.41 (-5.38%) 15.17 14.23 - 15.20 1.1169 times
Fri 30 August 2024 15.23 (6.73%) 14.41 12.90 - 15.73 1.358 times
Wed 31 July 2024 14.27 (-1.52%) 14.61 13.94 - 15.35 1.0357 times
Fri 28 June 2024 14.49 (-6.82%) 15.45 13.36 - 15.54 1.142 times
Fri 31 May 2024 15.55 (-8.37%) 16.99 14.75 - 17.44 1.474 times

 monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 12.84
12 day DMA 13
20 day DMA 13.64
35 day DMA 13.77
50 day DMA 13.71
100 day DMA 13.72
150 day DMA 14.08
200 day DMA 14.21

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9912.7712.79
12 day EMA13.1413.0913.15
20 day EMA13.3513.3413.4
35 day EMA13.4913.4913.54
50 day EMA13.5513.5613.59

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.7512.78
12 day SMA1313.0713.21
20 day SMA13.6413.6613.71
35 day SMA13.7713.7813.81
50 day SMA13.7113.713.71
100 day SMA13.7213.7413.76
150 day SMA14.0814.0814.09
200 day SMA14.2114.2114.22
Back to top Use Dark Theme