PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR are 13.14 and 13.8 | Daily Target 1 | 12.6 | | Daily Target 2 | 13.01 | | Daily Target 3 | 13.256666666667 | | Daily Target 4 | 13.67 | | Daily Target 5 | 13.92 |
Daily price and volume Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
13.43 (5.5%) |
12.87 |
12.84 - 13.50 |
1.4698 times |
Thu 13 March 2025 |
12.73 (0.47%) |
12.67 |
12.62 - 12.90 |
0.8451 times |
Wed 12 March 2025 |
12.67 (0.48%) |
12.59 |
12.51 - 12.74 |
0.9179 times |
Tue 11 March 2025 |
12.61 (-1.33%) |
12.76 |
12.45 - 12.82 |
0.914 times |
Mon 10 March 2025 |
12.78 (-1.46%) |
12.87 |
12.62 - 12.91 |
0.9468 times |
Fri 07 March 2025 |
12.97 (0.93%) |
12.85 |
12.78 - 13.04 |
1.0046 times |
Thu 06 March 2025 |
12.85 (-0.93%) |
12.96 |
12.79 - 13.00 |
0.7544 times |
Wed 05 March 2025 |
12.97 (0.08%) |
13.07 |
12.76 - 13.15 |
1.1545 times |
Tue 04 March 2025 |
12.96 (-1.37%) |
13.04 |
12.69 - 13.09 |
1.0384 times |
Mon 03 March 2025 |
13.14 (-1.57%) |
13.44 |
13.06 - 13.73 |
0.9546 times |
Fri 28 February 2025 |
13.35 (-1.18%) |
13.27 |
13.20 - 13.53 |
1.4743 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR are 12.94 and 13.99 | Weekly Target 1 | 12.08 | | Weekly Target 2 | 12.75 | | Weekly Target 3 | 13.126666666667 | | Weekly Target 4 | 13.8 | | Weekly Target 5 | 14.18 |
Weekly price and volumes for Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
13.43 (3.55%) |
12.87 |
12.45 - 13.50 |
1.3153 times |
Fri 07 March 2025 |
12.97 (-2.85%) |
13.44 |
12.69 - 13.73 |
1.267 times |
Fri 28 February 2025 |
13.35 (-9.55%) |
14.76 |
12.91 - 14.78 |
2.0309 times |
Fri 21 February 2025 |
14.76 (3.07%) |
14.58 |
14.56 - 14.98 |
0.8887 times |
Fri 14 February 2025 |
14.32 (4.37%) |
13.82 |
13.49 - 14.45 |
1.0581 times |
Fri 07 February 2025 |
13.72 (-3.45%) |
14.01 |
13.62 - 14.25 |
1.0155 times |
Fri 31 January 2025 |
14.21 (3.5%) |
13.80 |
13.69 - 14.56 |
0.9621 times |
Fri 24 January 2025 |
13.73 (0.07%) |
13.66 |
13.57 - 14.07 |
0.6041 times |
Fri 17 January 2025 |
13.72 (0%) |
13.78 |
13.66 - 13.92 |
0.1478 times |
Fri 17 January 2025 |
13.72 (1.78%) |
13.49 |
13.38 - 13.92 |
0.7105 times |
Fri 10 January 2025 |
13.48 (0.6%) |
13.33 |
13.26 - 13.74 |
0.3634 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR are 12.3 and 13.58 | Monthly Target 1 | 11.92 | | Monthly Target 2 | 12.68 | | Monthly Target 3 | 13.203333333333 | | Monthly Target 4 | 13.96 | | Monthly Target 5 | 14.48 |
Monthly price and volumes Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
13.43 (0.6%) |
13.44 |
12.45 - 13.73 |
0.5758 times |
Fri 28 February 2025 |
13.35 (-6.05%) |
14.01 |
12.91 - 14.98 |
1.1134 times |
Fri 31 January 2025 |
14.21 (10.5%) |
12.79 |
12.78 - 14.56 |
0.8406 times |
Tue 31 December 2024 |
12.86 (-12.34%) |
14.09 |
12.55 - 14.73 |
0.757 times |
Tue 26 November 2024 |
14.67 (9.07%) |
13.46 |
13.01 - 15.10 |
1.0707 times |
Thu 31 October 2024 |
13.45 (-6.66%) |
14.36 |
13.36 - 15.34 |
0.9899 times |
Mon 30 September 2024 |
14.41 (-5.38%) |
15.17 |
14.23 - 15.20 |
1.1169 times |
Fri 30 August 2024 |
15.23 (6.73%) |
14.41 |
12.90 - 15.73 |
1.358 times |
Wed 31 July 2024 |
14.27 (-1.52%) |
14.61 |
13.94 - 15.35 |
1.0357 times |
Fri 28 June 2024 |
14.49 (-6.82%) |
15.45 |
13.36 - 15.54 |
1.142 times |
Fri 31 May 2024 |
15.55 (-8.37%) |
16.99 |
14.75 - 17.44 |
1.474 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value | | 5 day DMA | 12.84 | | 12 day DMA | 13 | | 20 day DMA | 13.64 | | 35 day DMA | 13.77 | | 50 day DMA | 13.71 | | 100 day DMA | 13.72 | | 150 day DMA | 14.08 | | 200 day DMA | 14.21 | EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.99 | 12.77 | 12.79 | | 12 day EMA | 13.14 | 13.09 | 13.15 | | 20 day EMA | 13.35 | 13.34 | 13.4 | | 35 day EMA | 13.49 | 13.49 | 13.54 | | 50 day EMA | 13.55 | 13.56 | 13.59 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.84 | 12.75 | 12.78 | | 12 day SMA | 13 | 13.07 | 13.21 | | 20 day SMA | 13.64 | 13.66 | 13.71 | | 35 day SMA | 13.77 | 13.78 | 13.81 | | 50 day SMA | 13.71 | 13.7 | 13.71 | | 100 day SMA | 13.72 | 13.74 | 13.76 | | 150 day SMA | 14.08 | 14.08 | 14.09 | | 200 day SMA | 14.21 | 14.21 | 14.22 |
|
|
