PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR are 11.78 and 12.06 | Daily Target 1 | 11.7 | | Daily Target 2 | 11.86 | | Daily Target 3 | 11.98 | | Daily Target 4 | 12.14 | | Daily Target 5 | 12.26 |
Daily price and volume Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.02 (-0.25%) |
12.08 |
11.82 - 12.10 |
0.8576 times |
Thu 15 May 2025 |
12.05 (-0.82%) |
12.06 |
11.97 - 12.12 |
0.8863 times |
Wed 14 May 2025 |
12.15 (-0.33%) |
12.10 |
11.98 - 12.22 |
0.7484 times |
Tue 13 May 2025 |
12.19 (0.99%) |
12.03 |
11.95 - 12.32 |
1.3152 times |
Mon 12 May 2025 |
12.07 (2.29%) |
12.16 |
11.97 - 12.19 |
0.9131 times |
Fri 09 May 2025 |
11.80 (1.29%) |
11.72 |
11.62 - 11.83 |
0.9057 times |
Thu 08 May 2025 |
11.65 (2.92%) |
11.50 |
11.44 - 11.75 |
1.2535 times |
Wed 07 May 2025 |
11.32 (0.18%) |
11.26 |
11.18 - 11.36 |
0.9751 times |
Tue 06 May 2025 |
11.30 (0.89%) |
11.35 |
11.22 - 11.40 |
1.0415 times |
Mon 05 May 2025 |
11.20 (-3.53%) |
11.53 |
11.17 - 11.53 |
1.1036 times |
Fri 02 May 2025 |
11.61 (2.29%) |
11.44 |
11.31 - 11.64 |
0.7553 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.67 and 12.17 | Weekly Target 1 | 11.55 | | Weekly Target 2 | 11.79 | | Weekly Target 3 | 12.053333333333 | | Weekly Target 4 | 12.29 | | Weekly Target 5 | 12.55 |
Weekly price and volumes for Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.02 (1.86%) |
12.16 |
11.82 - 12.32 |
1.3082 times |
Fri 09 May 2025 |
11.80 (1.64%) |
11.53 |
11.17 - 11.83 |
1.463 times |
Fri 02 May 2025 |
11.61 (1.13%) |
11.52 |
11.18 - 11.65 |
1.0691 times |
Fri 25 April 2025 |
11.48 (-1.2%) |
11.56 |
11.24 - 11.62 |
0.8631 times |
Thu 17 April 2025 |
11.62 (3.57%) |
11.37 |
11.19 - 11.79 |
0.3722 times |
Wed 16 April 2025 |
11.22 (0%) |
11.37 |
11.19 - 11.43 |
0 times |
Wed 16 April 2025 |
11.22 (0%) |
11.37 |
11.19 - 11.43 |
0.3739 times |
Wed 16 April 2025 |
11.22 (-2.94%) |
11.95 |
11.19 - 11.95 |
0.5628 times |
Fri 11 April 2025 |
11.56 (-11.96%) |
12.59 |
11.03 - 12.89 |
2.528 times |
Fri 04 April 2025 |
13.13 (-8.69%) |
14.32 |
12.54 - 14.89 |
1.4597 times |
Fri 28 March 2025 |
14.38 (1.55%) |
14.05 |
13.90 - 14.51 |
0.3891 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.6 and 12.75 | Monthly Target 1 | 10.69 | | Monthly Target 2 | 11.35 | | Monthly Target 3 | 11.836666666667 | | Monthly Target 4 | 12.5 | | Monthly Target 5 | 12.99 |
Monthly price and volumes Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.02 (6.47%) |
11.23 |
11.17 - 12.32 |
0.8165 times |
Wed 30 April 2025 |
11.29 (-21.27%) |
14.38 |
11.03 - 14.89 |
1.7083 times |
Mon 31 March 2025 |
14.34 (7.42%) |
13.44 |
12.45 - 14.53 |
1.0215 times |
Fri 28 February 2025 |
13.35 (-6.05%) |
14.01 |
12.91 - 14.98 |
0.9916 times |
Fri 31 January 2025 |
14.21 (10.5%) |
12.79 |
12.78 - 14.56 |
0.7487 times |
Tue 31 December 2024 |
12.86 (-12.34%) |
14.09 |
12.55 - 14.73 |
0.6741 times |
Tue 26 November 2024 |
14.67 (9.07%) |
13.46 |
13.01 - 15.10 |
0.9536 times |
Thu 31 October 2024 |
13.45 (-6.66%) |
14.36 |
13.36 - 15.34 |
0.8816 times |
Mon 30 September 2024 |
14.41 (-5.38%) |
15.17 |
14.23 - 15.20 |
0.9947 times |
Fri 30 August 2024 |
15.23 (6.73%) |
14.41 |
12.90 - 15.73 |
1.2095 times |
Wed 31 July 2024 |
14.27 (-1.52%) |
14.61 |
13.94 - 15.35 |
0.9224 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value | | 5 day DMA | 12.1 | | 12 day DMA | 11.73 | | 20 day DMA | 11.63 | | 35 day DMA | 11.85 | | 50 day DMA | 12.38 | | 100 day DMA | 13.05 | | 150 day DMA | 13.36 | | 200 day DMA | 13.69 | EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.01 | 12 | 11.97 | | 12 day EMA | 11.83 | 11.8 | 11.76 | | 20 day EMA | 11.81 | 11.79 | 11.76 | | 35 day EMA | 12.09 | 12.09 | 12.09 | | 50 day EMA | 12.4 | 12.42 | 12.44 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.1 | 12.05 | 11.97 | | 12 day SMA | 11.73 | 11.67 | 11.62 | | 20 day SMA | 11.63 | 11.59 | 11.55 | | 35 day SMA | 11.85 | 11.92 | 11.98 | | 50 day SMA | 12.38 | 12.4 | 12.42 | | 100 day SMA | 13.05 | 13.06 | 13.07 | | 150 day SMA | 13.36 | 13.38 | 13.4 | | 200 day SMA | 13.69 | 13.7 | 13.71 |
|
|
