Use Dark Theme
bell notificationshomepagelogin

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 14.55 and 14.72

Daily Target 114.51
Daily Target 214.59
Daily Target 314.68
Daily Target 414.76
Daily Target 514.85

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Tue 26 November 2024 14.67 (0%) 14.76 14.60 - 14.77 0.7373 times
Tue 26 November 2024 14.67 (-0.81%) 14.76 14.60 - 14.77 0.7373 times
Mon 25 November 2024 14.79 (-0.74%) 14.97 14.67 - 15.08 0.9541 times
Fri 22 November 2024 14.90 (5.3%) 14.44 14.42 - 15.10 2.2243 times
Thu 21 November 2024 14.15 (-0.91%) 14.12 14.04 - 14.31 0.8991 times
Wed 20 November 2024 14.28 (0.49%) 14.25 14.17 - 14.45 0.5853 times
Tue 19 November 2024 14.21 (-1.66%) 14.36 14.18 - 14.45 1.0465 times
Mon 18 November 2024 14.45 (2.41%) 14.27 14.23 - 14.49 0.9764 times
Fri 15 November 2024 14.11 (0.86%) 14.07 14.03 - 14.26 0.8648 times
Thu 14 November 2024 13.99 (1.3%) 13.85 13.85 - 14.10 0.9749 times
Wed 13 November 2024 13.81 (0.66%) 13.73 13.58 - 13.86 0.9538 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 14.55 and 14.72

Weekly Target 114.51
Weekly Target 214.59
Weekly Target 314.68
Weekly Target 414.76
Weekly Target 514.85

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Tue 26 November 2024 14.67 (0%) 14.76 14.60 - 14.77 0.2186 times
Tue 26 November 2024 14.67 (-1.54%) 14.97 14.60 - 15.08 0.5016 times
Fri 22 November 2024 14.90 (5.6%) 14.27 14.04 - 15.10 1.6998 times
Fri 15 November 2024 14.11 (3.14%) 13.54 13.35 - 14.26 1.5023 times
Fri 08 November 2024 13.68 (4.35%) 13.34 13.01 - 13.72 1.4596 times
Fri 01 November 2024 13.11 (-4.93%) 13.60 13.04 - 13.86 1.2625 times
Fri 25 October 2024 13.79 (1.03%) 13.73 13.57 - 13.91 0.6482 times
Wed 23 October 2024 13.65 (-3.6%) 14.15 13.62 - 14.16 0.6458 times
Fri 18 October 2024 14.16 (-3.93%) 14.70 14.12 - 14.93 1.0222 times
Fri 11 October 2024 14.74 (-2.96%) 15.20 14.57 - 15.34 1.0392 times
Fri 04 October 2024 15.19 (4.18%) 14.53 14.31 - 15.25 1.2054 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 13.84 and 15.93

Monthly Target 112.17
Monthly Target 213.42
Monthly Target 314.26
Monthly Target 415.51
Monthly Target 516.35

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Tue 26 November 2024 14.67 (9.07%) 13.46 13.01 - 15.10 0.8479 times
Thu 31 October 2024 13.45 (-6.66%) 14.36 13.36 - 15.34 0.7838 times
Mon 30 September 2024 14.41 (-5.38%) 15.17 14.23 - 15.20 0.8844 times
Fri 30 August 2024 15.23 (6.73%) 14.41 12.90 - 15.73 1.0754 times
Wed 31 July 2024 14.27 (-1.52%) 14.61 13.94 - 15.35 0.8201 times
Fri 28 June 2024 14.49 (-6.82%) 15.45 13.36 - 15.54 0.9043 times
Fri 31 May 2024 15.55 (-8.37%) 16.99 14.75 - 17.44 1.1672 times
Tue 30 April 2024 16.97 (11.57%) 15.22 15.05 - 17.33 1.2684 times
Thu 28 March 2024 15.21 (-7.93%) 16.79 14.21 - 16.90 1.3215 times
Thu 29 February 2024 16.52 (-3.22%) 17.44 16.34 - 17.91 0.9271 times
Wed 31 January 2024 17.07 (6.89%) 16.09 15.58 - 17.39 0.7719 times

 monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.31
20 day DMA 13.95
35 day DMA 13.98
50 day DMA 14.23
100 day DMA 14.46
150 day DMA 14.68
200 day DMA 15

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.5814.54
12 day EMA14.3714.3114.24
20 day EMA14.214.1514.1
35 day EMA14.2314.214.17
50 day EMA14.3114.314.28

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.5614.47
12 day SMA14.3114.2314.14
20 day SMA13.9513.8913.83
35 day SMA13.9813.9913.99
50 day SMA14.2314.2314.22
100 day SMA14.4614.4714.47
150 day SMA14.6814.6914.71
200 day SMA1515.0115.03
Back to top Use Dark Theme