Use Dark Theme
bell notificationshomepagelogin

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 14.84 and 15.16

Daily Target 114.78
Daily Target 214.9
Daily Target 315.1
Daily Target 415.22
Daily Target 515.42

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Fri 17 May 2024 15.02 (-1.38%) 15.28 14.98 - 15.30 1.1535 times
Thu 16 May 2024 15.23 (-2.12%) 15.54 15.10 - 15.58 1.3832 times
Wed 15 May 2024 15.56 (-6.77%) 15.28 15.04 - 15.70 3.0139 times
Tue 14 May 2024 16.69 (-2.05%) 16.72 16.46 - 16.92 0.8849 times
Mon 13 May 2024 17.04 (-0.23%) 17.27 17.03 - 17.37 0.4766 times
Fri 10 May 2024 17.08 (-0.81%) 17.38 17.06 - 17.41 0.4785 times
Thu 09 May 2024 17.22 (0.58%) 16.85 16.82 - 17.29 0.6771 times
Wed 08 May 2024 17.12 (0.65%) 16.83 16.82 - 17.20 0.5822 times
Tue 07 May 2024 17.01 (2.29%) 16.66 16.66 - 17.04 0.7878 times
Mon 06 May 2024 16.63 (1.22%) 16.50 16.48 - 16.77 0.5624 times
Fri 03 May 2024 16.43 (-5.25%) 16.86 16.30 - 16.86 1.1301 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 13.81 and 16.2

Weekly Target 113.4
Weekly Target 214.21
Weekly Target 315.79
Weekly Target 416.6
Weekly Target 518.18

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Fri 17 May 2024 15.02 (-12.06%) 17.27 14.98 - 17.37 1.4564 times
Fri 10 May 2024 17.08 (3.96%) 16.50 16.48 - 17.41 0.6507 times
Fri 03 May 2024 16.43 (-3.64%) 17.03 16.30 - 17.44 0.9336 times
Fri 26 April 2024 17.05 (3.52%) 16.48 16.42 - 17.17 0.9789 times
Fri 19 April 2024 16.47 (4.77%) 15.61 15.34 - 16.53 0.9296 times
Fri 12 April 2024 15.72 (1.48%) 15.41 15.26 - 16.17 0.8702 times
Fri 05 April 2024 15.49 (1.84%) 15.22 15.05 - 16.27 1.2623 times
Thu 28 March 2024 15.21 (3.54%) 14.86 14.65 - 15.25 0.6411 times
Fri 22 March 2024 14.69 (1.03%) 14.75 14.21 - 15.03 0.9861 times
Fri 15 March 2024 14.54 (-1.62%) 14.60 14.49 - 15.27 1.2911 times
Fri 08 March 2024 14.78 (-11.39%) 16.74 14.32 - 16.89 1.5329 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 13.77 and 16.23

Monthly Target 113.35
Monthly Target 214.19
Monthly Target 315.813333333333
Monthly Target 416.65
Monthly Target 518.27

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 17 May 2024 15.02 (-11.49%) 16.99 14.98 - 17.44 0.7436 times
Tue 30 April 2024 16.97 (11.57%) 15.22 15.05 - 17.33 1.2446 times
Thu 28 March 2024 15.21 (-7.93%) 16.79 14.21 - 16.90 1.2968 times
Thu 29 February 2024 16.52 (-3.22%) 17.44 16.34 - 17.91 0.9097 times
Wed 31 January 2024 17.07 (6.89%) 16.09 15.58 - 17.39 0.7574 times
Fri 29 December 2023 15.97 (4.58%) 15.22 14.30 - 16.26 0.7537 times
Thu 30 November 2023 15.27 (1.8%) 15.15 14.85 - 16.38 0.9294 times
Tue 31 October 2023 15.00 (0.07%) 15.03 13.57 - 16.55 1.0963 times
Fri 29 September 2023 14.99 (6.69%) 14.26 14.09 - 15.71 1.0371 times
Thu 31 August 2023 14.05 (-4.29%) 14.47 13.18 - 14.67 1.2312 times
Mon 31 July 2023 14.68 (6.15%) 14.02 13.02 - 14.71 0.9527 times

 monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.53
20 day DMA 16.72
35 day DMA 16.3
50 day DMA 15.84
100 day DMA 16.27
150 day DMA 15.99
200 day DMA 15.62

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7116.0616.47
12 day EMA16.2516.4716.69
20 day EMA16.3616.516.63
35 day EMA16.2116.2816.34
50 day EMA15.8915.9315.96

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9116.3216.72
12 day SMA16.5316.6916.84
20 day SMA16.7216.7916.81
35 day SMA16.316.316.3
50 day SMA15.8415.8815.9
100 day SMA16.2716.2816.29
150 day SMA15.9915.9915.99
200 day SMA15.6215.6115.61
Back to top Use Dark Theme