PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR are 12.73 and 13.03 | Daily Target 1 | 12.48 | | Daily Target 2 | 12.67 | | Daily Target 3 | 12.783333333333 | | Daily Target 4 | 12.97 | | Daily Target 5 | 13.08 |
Daily price and volume Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
12.85 (1.74%) |
12.69 |
12.60 - 12.90 |
0.9943 times |
Fri 12 September 2025 |
12.63 (-0.24%) |
12.73 |
12.61 - 12.86 |
0.807 times |
Thu 11 September 2025 |
12.66 (-0.78%) |
12.69 |
12.61 - 12.75 |
0.7538 times |
Wed 10 September 2025 |
12.76 (3.49%) |
12.38 |
12.38 - 12.77 |
1.4302 times |
Tue 09 September 2025 |
12.33 (0.74%) |
12.33 |
12.32 - 12.47 |
0.9821 times |
Mon 08 September 2025 |
12.24 (0.25%) |
12.25 |
12.10 - 12.34 |
0.791 times |
Fri 05 September 2025 |
12.21 (-1.37%) |
12.38 |
12.02 - 12.40 |
1.2029 times |
Thu 04 September 2025 |
12.38 (0.57%) |
12.32 |
12.24 - 12.45 |
1.0697 times |
Wed 03 September 2025 |
12.31 (-0.81%) |
12.31 |
12.16 - 12.46 |
1.2405 times |
Tue 02 September 2025 |
12.41 (0.08%) |
12.29 |
12.25 - 12.41 |
0.7284 times |
Fri 29 August 2025 |
12.40 (0%) |
12.38 |
12.32 - 12.49 |
0.9816 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR are 12.73 and 13.03 | Weekly Target 1 | 12.48 | | Weekly Target 2 | 12.67 | | Weekly Target 3 | 12.783333333333 | | Weekly Target 4 | 12.97 | | Weekly Target 5 | 13.08 |
Weekly price and volumes for Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
12.85 (1.74%) |
12.69 |
12.60 - 12.90 |
0.2246 times |
Fri 12 September 2025 |
12.63 (3.44%) |
12.25 |
12.10 - 12.86 |
1.0763 times |
Fri 05 September 2025 |
12.21 (-1.53%) |
12.29 |
12.02 - 12.46 |
0.9583 times |
Fri 29 August 2025 |
12.40 (0%) |
12.38 |
12.32 - 12.49 |
0.2218 times |
Fri 29 August 2025 |
12.40 (0.57%) |
12.20 |
11.97 - 12.49 |
0.9804 times |
Fri 22 August 2025 |
12.33 (2.15%) |
12.07 |
11.78 - 12.36 |
1.1037 times |
Fri 15 August 2025 |
12.07 (-0.41%) |
12.15 |
11.96 - 12.43 |
1.1309 times |
Fri 08 August 2025 |
12.12 (-4.49%) |
12.79 |
12.06 - 13.26 |
1.7318 times |
Fri 01 August 2025 |
12.69 (0.71%) |
12.68 |
12.30 - 12.97 |
1.5163 times |
Fri 25 July 2025 |
12.60 (4.91%) |
12.04 |
12.04 - 12.69 |
1.0559 times |
Fri 18 July 2025 |
12.01 (-6.32%) |
12.75 |
11.85 - 12.78 |
0.9298 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR are 12.44 and 13.32 | Monthly Target 1 | 11.71 | | Monthly Target 2 | 12.28 | | Monthly Target 3 | 12.59 | | Monthly Target 4 | 13.16 | | Monthly Target 5 | 13.47 |
Monthly price and volumes Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
12.85 (3.63%) |
12.29 |
12.02 - 12.90 |
0.5269 times |
Fri 29 August 2025 |
12.40 (-2.67%) |
12.91 |
11.78 - 13.26 |
1.2548 times |
Thu 31 July 2025 |
12.74 (1.84%) |
12.57 |
11.85 - 13.16 |
1.1293 times |
Mon 30 June 2025 |
12.51 (8.41%) |
11.75 |
11.04 - 13.23 |
1.358 times |
Fri 30 May 2025 |
11.54 (2.21%) |
11.23 |
11.17 - 12.32 |
1.1278 times |
Wed 30 April 2025 |
11.29 (-21.27%) |
14.38 |
11.03 - 14.89 |
1.5286 times |
Mon 31 March 2025 |
14.34 (7.42%) |
13.44 |
12.45 - 14.53 |
0.9141 times |
Fri 28 February 2025 |
13.35 (-6.05%) |
14.01 |
12.91 - 14.98 |
0.8873 times |
Fri 31 January 2025 |
14.21 (10.5%) |
12.79 |
12.78 - 14.56 |
0.6699 times |
Tue 31 December 2024 |
12.86 (-12.34%) |
14.09 |
12.55 - 14.73 |
0.6032 times |
Tue 26 November 2024 |
14.67 (9.07%) |
13.46 |
13.01 - 15.10 |
0.8533 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value | | 5 day DMA | 12.65 | | 12 day DMA | 12.47 | | 20 day DMA | 12.32 | | 35 day DMA | 12.41 | | 50 day DMA | 12.46 | | 100 day DMA | 12.2 | | 150 day DMA | 12.55 | | 200 day DMA | 12.85 | EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.66 | 12.56 | 12.52 | | 12 day EMA | 12.5 | 12.44 | 12.41 | | 20 day EMA | 12.43 | 12.39 | 12.36 | | 35 day EMA | 12.44 | 12.42 | 12.41 | | 50 day EMA | 12.49 | 12.48 | 12.47 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.65 | 12.52 | 12.44 | | 12 day SMA | 12.47 | 12.42 | 12.39 | | 20 day SMA | 12.32 | 12.29 | 12.26 | | 35 day SMA | 12.41 | 12.4 | 12.4 | | 50 day SMA | 12.46 | 12.46 | 12.47 | | 100 day SMA | 12.2 | 12.18 | 12.17 | | 150 day SMA | 12.55 | 12.56 | 12.56 | | 200 day SMA | 12.85 | 12.85 | 12.86 |
|
|
