RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto Strong Daily Stock price targets for RioTinto RIO are 58.06 and 58.83 | Daily Target 1 | 57.5 | | Daily Target 2 | 57.84 | | Daily Target 3 | 58.273333333333 | | Daily Target 4 | 58.61 | | Daily Target 5 | 59.04 |
Daily price and volume Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.17 (1.77%) |
58.08 |
57.94 - 58.71 |
1.0527 times |
Wed 16 April 2025 |
57.16 (0%) |
57.15 |
56.77 - 57.65 |
0 times |
Wed 16 April 2025 |
57.16 (0%) |
57.15 |
56.77 - 57.65 |
0 times |
Wed 16 April 2025 |
57.16 (0%) |
57.15 |
56.77 - 57.65 |
1.0862 times |
Wed 16 April 2025 |
57.16 (-0.17%) |
57.15 |
56.77 - 57.65 |
0 times |
Tue 15 April 2025 |
57.26 (0.44%) |
57.40 |
57.08 - 57.73 |
1.1066 times |
Mon 14 April 2025 |
57.01 (0.26%) |
57.15 |
56.62 - 57.66 |
1.1522 times |
Fri 11 April 2025 |
56.86 (3.63%) |
55.80 |
55.77 - 57.35 |
1.5082 times |
Thu 10 April 2025 |
54.87 (-1.33%) |
55.21 |
53.74 - 55.38 |
1.691 times |
Wed 09 April 2025 |
55.61 (6.29%) |
52.78 |
52.27 - 56.03 |
2.4032 times |
Tue 08 April 2025 |
52.32 (-4.11%) |
55.40 |
51.67 - 55.52 |
2.0347 times |
Weekly price and charts RioTinto Strong weekly Stock price targets for RioTinto RIO are 57.47 and 59.41 | Weekly Target 1 | 55.94 | | Weekly Target 2 | 57.06 | | Weekly Target 3 | 57.883333333333 | | Weekly Target 4 | 59 | | Weekly Target 5 | 59.82 |
Weekly price and volumes for Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.17 (1.77%) |
57.15 |
56.77 - 58.71 |
0.2347 times |
Wed 16 April 2025 |
57.16 (0%) |
57.15 |
56.77 - 57.65 |
0 times |
Wed 16 April 2025 |
57.16 (0%) |
57.15 |
56.77 - 57.65 |
0.2422 times |
Wed 16 April 2025 |
57.16 (0.53%) |
57.15 |
56.62 - 57.73 |
0.5037 times |
Fri 11 April 2025 |
56.86 (4.01%) |
53.93 |
51.67 - 57.35 |
2.1723 times |
Fri 04 April 2025 |
54.67 (-10.42%) |
59.09 |
53.96 - 60.45 |
1.9366 times |
Fri 28 March 2025 |
61.03 (-1.55%) |
62.89 |
60.86 - 63.20 |
0.6964 times |
Fri 21 March 2025 |
61.99 (-1.67%) |
63.43 |
61.40 - 64.23 |
1.2666 times |
Fri 14 March 2025 |
63.04 (1.17%) |
62.00 |
60.50 - 63.12 |
1.3488 times |
Fri 07 March 2025 |
62.31 (2.89%) |
62.09 |
60.66 - 64.43 |
1.5988 times |
Fri 28 February 2025 |
60.56 (-4.67%) |
63.34 |
60.02 - 63.44 |
1.3705 times |
Monthly price and charts RioTinto Strong monthly Stock price targets for RioTinto RIO are 50.53 and 59.31 | Monthly Target 1 | 47.98 | | Monthly Target 2 | 53.08 | | Monthly Target 3 | 56.763333333333 | | Monthly Target 4 | 61.86 | | Monthly Target 5 | 65.54 |
Monthly price and volumes Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.17 (-3.18%) |
60.36 |
51.67 - 60.45 |
0.9195 times |
Mon 31 March 2025 |
60.08 (-0.79%) |
62.09 |
58.67 - 64.43 |
1.043 times |
Fri 28 February 2025 |
60.56 (0.25%) |
59.39 |
59.34 - 64.74 |
0.9028 times |
Fri 31 January 2025 |
60.41 (2.72%) |
58.91 |
57.85 - 62.49 |
1.3784 times |
Tue 31 December 2024 |
58.81 (-5.19%) |
65.34 |
58.34 - 65.91 |
0.7733 times |
Tue 26 November 2024 |
62.03 (-4.41%) |
65.67 |
60.26 - 68.18 |
0.8142 times |
Thu 31 October 2024 |
64.89 (-8.82%) |
70.86 |
64.07 - 72.08 |
1.2057 times |
Mon 30 September 2024 |
71.17 (12.49%) |
61.00 |
59.35 - 71.48 |
0.96 times |
Fri 30 August 2024 |
63.27 (-2.9%) |
64.82 |
60.64 - 65.22 |
1.0469 times |
Wed 31 July 2024 |
65.16 (-1.17%) |
66.39 |
62.87 - 68.87 |
0.9561 times |
Fri 28 June 2024 |
65.93 (-5.95%) |
69.55 |
65.38 - 69.60 |
0.6156 times |
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value | | 5 day DMA | 57.36 | | 12 day DMA | 56.28 | | 20 day DMA | 57.73 | | 35 day DMA | 59.81 | | 50 day DMA | 60.61 | | 100 day DMA | 60.7 | | 150 day DMA | 62.31 | | 200 day DMA | 62.73 | EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.42 | 57.04 | 56.98 | | 12 day EMA | 57.34 | 57.19 | 57.19 | | 20 day EMA | 57.93 | 57.9 | 57.98 | | 35 day EMA | 58.93 | 58.98 | 59.09 | | 50 day EMA | 60.32 | 60.41 | 60.54 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.36 | 57.18 | 57.15 | | 12 day SMA | 56.28 | 55.98 | 56.09 | | 20 day SMA | 57.73 | 57.93 | 58.21 | | 35 day SMA | 59.81 | 59.88 | 59.98 | | 50 day SMA | 60.61 | 60.69 | 60.77 | | 100 day SMA | 60.7 | 60.72 | 60.76 | | 150 day SMA | 62.31 | 62.32 | 62.34 | | 200 day SMA | 62.73 | 62.77 | 62.81 |
|
|
