Login or Join
HomepageRioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto
Strong Daily Stock price targets for RioTinto RIO are 96.37 and 98.34
| Daily Target 1 | 94.82 |
| Daily Target 2 | 95.95 |
| Daily Target 3 | 96.786666666667 |
| Daily Target 4 | 97.92 |
| Daily Target 5 | 98.76 |
Daily price and volume Rio Tinto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.09 (0.78%) | 95.76 | 95.65 - 97.62 | 1.0305 times | Thu 19 February 2026 | 96.34 (-2.62%) | 95.21 | 94.09 - 96.45 | 1.1533 times | Wed 18 February 2026 | 98.93 (2.12%) | 98.49 | 98.17 - 100.09 | 1.0071 times | Tue 17 February 2026 | 96.88 (-1.21%) | 94.82 | 94.09 - 96.91 | 1.1268 times | Fri 13 February 2026 | 98.07 (0%) | 96.51 | 95.64 - 98.36 | 0.9898 times | Fri 13 February 2026 | 98.07 (0.16%) | 96.50 | 95.64 - 98.36 | 0.9899 times | Thu 12 February 2026 | 97.91 (-1.62%) | 99.94 | 97.51 - 100.33 | 1.2004 times | Wed 11 February 2026 | 99.52 (2.34%) | 99.72 | 98.28 - 99.77 | 0.7661 times | Tue 10 February 2026 | 97.24 (0.4%) | 96.87 | 95.94 - 97.38 | 0.7906 times | Mon 09 February 2026 | 96.85 (3.68%) | 94.93 | 94.66 - 96.89 | 0.9454 times | Fri 06 February 2026 | 93.41 (2.51%) | 93.19 | 92.90 - 93.64 | 1.1275 times |
Weekly price and charts RioTinto
Strong weekly Stock price targets for RioTinto RIO are 95.59 and 101.59
| Weekly Target 1 | 91.09 |
| Weekly Target 2 | 94.09 |
| Weekly Target 3 | 97.09 |
| Weekly Target 4 | 100.09 |
| Weekly Target 5 | 103.09 |
Weekly price and volumes for Rio Tinto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.09 (-1%) | 94.82 | 94.09 - 100.09 | 1.0685 times | Fri 13 February 2026 | 98.07 (0%) | 96.51 | 95.64 - 98.36 | 0.2449 times | Fri 13 February 2026 | 98.07 (4.99%) | 94.93 | 94.66 - 100.33 | 1.1612 times | Fri 06 February 2026 | 93.41 (2.56%) | 90.61 | 87.69 - 98.60 | 1.5362 times | Fri 30 January 2026 | 91.08 (0.72%) | 90.58 | 88.91 - 97.11 | 1.2477 times | Fri 23 January 2026 | 90.43 (6.23%) | 84.92 | 84.54 - 90.44 | 0.9177 times | Fri 16 January 2026 | 85.13 (4.94%) | 81.84 | 81.72 - 87.34 | 1.2329 times | Fri 09 January 2026 | 81.12 (-0.38%) | 82.20 | 78.93 - 85.46 | 1.6073 times | Fri 02 January 2026 | 81.43 (1.28%) | 80.52 | 79.93 - 81.64 | 0.6409 times | Mon 29 December 2025 | 80.40 (-2.21%) | 80.52 | 80.18 - 81.08 | 0.3426 times | Fri 26 December 2025 | 82.22 (4.98%) | 79.28 | 79.13 - 82.36 | 0.6554 times |
Monthly price and charts RioTinto
Strong monthly Stock price targets for RioTinto RIO are 92.39 and 105.03
| Monthly Target 1 | 82.4 |
| Monthly Target 2 | 89.74 |
| Monthly Target 3 | 95.036666666667 |
| Monthly Target 4 | 102.38 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.09 (6.6%) | 90.61 | 87.69 - 100.33 | 0.8476 times | Fri 30 January 2026 | 91.08 (13.81%) | 81.13 | 78.93 - 97.11 | 1.1062 times | Wed 31 December 2025 | 80.03 (11.23%) | 72.89 | 71.57 - 82.36 | 1.0686 times | Fri 28 November 2025 | 71.95 (0.29%) | 70.00 | 67.74 - 72.57 | 0.6081 times | Fri 31 October 2025 | 71.74 (8.68%) | 66.64 | 65.29 - 73.76 | 1.1383 times | Tue 30 September 2025 | 66.01 (5.25%) | 61.60 | 61.40 - 66.33 | 1.0676 times | Fri 29 August 2025 | 62.72 (4.94%) | 59.80 | 59.35 - 63.84 | 0.8602 times | Thu 31 July 2025 | 59.77 (2.47%) | 57.71 | 57.66 - 64.76 | 1.4222 times | Mon 30 June 2025 | 58.33 (-1.85%) | 59.41 | 55.64 - 59.86 | 0.9304 times | Fri 30 May 2025 | 59.43 (0.05%) | 59.60 | 58.49 - 62.80 | 0.9509 times | Wed 30 April 2025 | 59.40 (-1.13%) | 60.36 | 51.67 - 61.84 | 1.0708 times |
Indicator Analysis of RioTinto
Please login to view indicator analysis. or View indicator analysis of RioTinto RIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value |
| 5 day DMA | 97.46 |
| 12 day DMA | 96.79 |
| 20 day DMA | 95.49 |
| 35 day DMA | 91.03 |
| 50 day DMA | 87.29 |
| 100 day DMA | 78.56 |
| 150 day DMA | 73.08 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.29 | 97.39 | 97.92 |
| 12 day EMA | 96.53 | 96.43 | 96.45 |
| 20 day EMA | 94.81 | 94.57 | 94.38 |
| 35 day EMA | 91.19 | 90.84 | 90.52 |
| 50 day EMA | 87.18 | 86.78 | 86.39 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.46 | 97.66 | 97.97 |
| 12 day SMA | 96.79 | 96.74 | 96.74 |
| 20 day SMA | 95.49 | 95.15 | 94.7 |
| 35 day SMA | 91.03 | 90.54 | 90.08 |
| 50 day SMA | 87.29 | 86.84 | 86.37 |
| 100 day SMA | 78.56 | 78.23 | 77.9 |
| 150 day SMA | 73.08 | 72.82 | 72.58 |
| 200 day SMA | 69.69 | 69.5 | 69.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.