RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto Strong Daily Stock price targets for RioTinto RIO are 62.36 and 62.99 | Daily Target 1 | 62.24 | | Daily Target 2 | 62.48 | | Daily Target 3 | 62.87 | | Daily Target 4 | 63.11 | | Daily Target 5 | 63.5 |
Daily price and volume Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.72 (-0.25%) |
62.82 |
62.63 - 63.26 |
0.7778 times |
Thu 28 August 2025 |
62.88 (1.24%) |
62.71 |
62.51 - 63.03 |
0.7662 times |
Wed 27 August 2025 |
62.11 (0.26%) |
61.78 |
61.66 - 62.19 |
0.6928 times |
Tue 26 August 2025 |
61.95 (-0.61%) |
61.91 |
61.76 - 62.16 |
0.5877 times |
Mon 25 August 2025 |
62.33 (-0.57%) |
62.76 |
62.27 - 63.08 |
0.7545 times |
Fri 22 August 2025 |
62.69 (2.27%) |
61.13 |
61.13 - 62.82 |
1.5454 times |
Thu 21 August 2025 |
61.30 (1.12%) |
60.73 |
60.59 - 61.35 |
0.6657 times |
Wed 20 August 2025 |
60.62 (0.05%) |
60.54 |
60.37 - 60.98 |
1.3385 times |
Tue 19 August 2025 |
60.59 (0.38%) |
61.01 |
60.47 - 61.12 |
1.95 times |
Mon 18 August 2025 |
60.36 (-1.44%) |
60.64 |
60.22 - 60.74 |
0.9214 times |
Fri 15 August 2025 |
61.24 (-2.05%) |
61.76 |
61.21 - 61.83 |
0.8325 times |
Weekly price and charts RioTinto Strong weekly Stock price targets for RioTinto RIO are 61.39 and 62.99 | Weekly Target 1 | 60.95 | | Weekly Target 2 | 61.83 | | Weekly Target 3 | 62.546666666667 | | Weekly Target 4 | 63.43 | | Weekly Target 5 | 64.15 |
Weekly price and volumes for Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.72 (0.05%) |
62.76 |
61.66 - 63.26 |
0.5468 times |
Fri 22 August 2025 |
62.69 (2.37%) |
60.64 |
60.22 - 62.82 |
0.981 times |
Fri 15 August 2025 |
61.24 (-1%) |
61.70 |
61.21 - 63.84 |
0.7441 times |
Fri 08 August 2025 |
61.86 (3.7%) |
60.16 |
59.49 - 62.14 |
0.8096 times |
Fri 01 August 2025 |
59.65 (-5.47%) |
61.88 |
58.40 - 62.49 |
1.2903 times |
Fri 25 July 2025 |
63.10 (4.23%) |
61.76 |
61.76 - 64.76 |
0.9995 times |
Fri 18 July 2025 |
60.54 (-0.92%) |
60.26 |
58.15 - 60.71 |
0.9218 times |
Fri 11 July 2025 |
61.10 (3.52%) |
58.24 |
57.66 - 61.13 |
1.4764 times |
Thu 03 July 2025 |
59.02 (0.48%) |
58.22 |
57.67 - 60.20 |
1.2052 times |
Fri 27 June 2025 |
58.74 (5.1%) |
55.67 |
55.64 - 58.91 |
1.0252 times |
Fri 20 June 2025 |
55.89 (-3.64%) |
58.10 |
55.72 - 58.16 |
0.5765 times |
Monthly price and charts RioTinto Strong monthly Stock price targets for RioTinto RIO are 61.04 and 65.53 | Monthly Target 1 | 57.48 | | Monthly Target 2 | 60.1 | | Monthly Target 3 | 61.97 | | Monthly Target 4 | 64.59 | | Monthly Target 5 | 66.46 |
Monthly price and volumes Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.72 (4.94%) |
59.80 |
59.35 - 63.84 |
0.8592 times |
Thu 31 July 2025 |
59.77 (2.47%) |
57.71 |
57.66 - 64.76 |
1.4725 times |
Mon 30 June 2025 |
58.33 (-1.85%) |
59.41 |
55.64 - 59.86 |
0.9633 times |
Fri 30 May 2025 |
59.43 (0.05%) |
59.60 |
58.49 - 62.80 |
0.9846 times |
Wed 30 April 2025 |
59.40 (-1.13%) |
60.36 |
51.67 - 61.84 |
1.1087 times |
Mon 31 March 2025 |
60.08 (-0.79%) |
62.09 |
58.67 - 64.43 |
0.9793 times |
Fri 28 February 2025 |
60.56 (0.25%) |
59.39 |
59.34 - 64.74 |
0.8476 times |
Fri 31 January 2025 |
60.41 (2.72%) |
58.91 |
57.85 - 62.49 |
1.2942 times |
Tue 31 December 2024 |
58.81 (-5.19%) |
65.34 |
58.34 - 65.91 |
0.7261 times |
Tue 26 November 2024 |
62.03 (-4.41%) |
65.67 |
60.26 - 68.18 |
0.7645 times |
Thu 31 October 2024 |
64.89 (-8.82%) |
70.86 |
64.07 - 72.08 |
1.132 times |
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value | | 5 day DMA | 62.4 | | 12 day DMA | 61.78 | | 20 day DMA | 61.61 | | 35 day DMA | 61.53 | | 50 day DMA | 60.51 | | 100 day DMA | 59.92 | | 150 day DMA | 60.49 | | 200 day DMA | 60.7 | EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.42 | 62.27 | 61.97 | | 12 day EMA | 62.04 | 61.92 | 61.74 | | 20 day EMA | 61.75 | 61.65 | 61.52 | | 35 day EMA | 61.1 | 61 | 60.89 | | 50 day EMA | 60.53 | 60.44 | 60.34 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.4 | 62.39 | 62.08 | | 12 day SMA | 61.78 | 61.85 | 61.87 | | 20 day SMA | 61.61 | 61.46 | 61.29 | | 35 day SMA | 61.53 | 61.45 | 61.34 | | 50 day SMA | 60.51 | 60.4 | 60.3 | | 100 day SMA | 59.92 | 59.84 | 59.76 | | 150 day SMA | 60.49 | 60.48 | 60.47 | | 200 day SMA | 60.7 | 60.71 | 60.72 |
|
|
