RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto Strong Daily Stock price targets for RioTinto RIO are 73.48 and 75.55 | Daily Target 1 | 71.79 | | Daily Target 2 | 73.1 | | Daily Target 3 | 73.863333333333 | | Daily Target 4 | 75.17 | | Daily Target 5 | 75.93 |
Daily price and volume Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
74.40 (1.89%) |
72.60 |
72.56 - 74.63 |
1.6057 times |
Mon 08 December 2025 |
73.02 (-0.05%) |
73.35 |
72.87 - 73.54 |
1.0096 times |
Fri 05 December 2025 |
73.06 (-0.91%) |
73.38 |
72.92 - 73.96 |
1.4298 times |
Thu 04 December 2025 |
73.73 (-0.74%) |
73.55 |
72.87 - 73.97 |
1.0654 times |
Wed 03 December 2025 |
74.28 (2.68%) |
73.09 |
73.09 - 74.53 |
1.4843 times |
Tue 02 December 2025 |
72.34 (0.51%) |
72.34 |
71.57 - 72.38 |
0.7042 times |
Mon 01 December 2025 |
71.97 (0.03%) |
72.89 |
71.87 - 72.96 |
0.7267 times |
Fri 28 November 2025 |
71.95 (-0.35%) |
71.40 |
71.32 - 72.10 |
0.4938 times |
Wed 26 November 2025 |
72.20 (1.59%) |
71.82 |
71.76 - 72.57 |
0.7606 times |
Tue 25 November 2025 |
71.07 (0.85%) |
71.65 |
71.04 - 71.82 |
0.7199 times |
Mon 24 November 2025 |
70.47 (0.69%) |
69.88 |
69.80 - 70.54 |
0.6006 times |
Weekly price and charts RioTinto Strong weekly Stock price targets for RioTinto RIO are 73.48 and 75.55 | Weekly Target 1 | 71.79 | | Weekly Target 2 | 73.1 | | Weekly Target 3 | 73.863333333333 | | Weekly Target 4 | 75.17 | | Weekly Target 5 | 75.93 |
Weekly price and volumes for Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
74.40 (1.83%) |
73.35 |
72.56 - 74.63 |
0.6636 times |
Fri 05 December 2025 |
73.06 (1.54%) |
72.89 |
71.57 - 74.53 |
1.373 times |
Fri 28 November 2025 |
71.95 (2.8%) |
69.88 |
69.80 - 72.57 |
0.6534 times |
Fri 21 November 2025 |
69.99 (-0.91%) |
70.71 |
68.70 - 71.29 |
0.936 times |
Fri 14 November 2025 |
70.63 (1.88%) |
70.04 |
69.59 - 71.78 |
0.7793 times |
Fri 07 November 2025 |
69.33 (-3.36%) |
70.00 |
67.74 - 70.00 |
0.7428 times |
Fri 31 October 2025 |
71.74 (0%) |
72.08 |
71.74 - 72.41 |
0.6059 times |
Fri 31 October 2025 |
71.74 (1.7%) |
71.04 |
70.72 - 73.76 |
1.5472 times |
Fri 24 October 2025 |
70.54 (3.7%) |
68.28 |
68.11 - 71.24 |
1.0804 times |
Fri 17 October 2025 |
68.02 (2.67%) |
67.50 |
66.49 - 69.30 |
1.6184 times |
Tue 07 October 2025 |
66.25 (0.21%) |
66.26 |
66.06 - 67.41 |
0.4025 times |
Monthly price and charts RioTinto Strong monthly Stock price targets for RioTinto RIO are 72.99 and 76.05 | Monthly Target 1 | 70.47 | | Monthly Target 2 | 72.44 | | Monthly Target 3 | 73.533333333333 | | Monthly Target 4 | 75.5 | | Monthly Target 5 | 76.59 |
Monthly price and volumes Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
74.40 (3.41%) |
72.89 |
71.57 - 74.63 |
0.4238 times |
Fri 28 November 2025 |
71.95 (0.29%) |
70.00 |
67.74 - 72.57 |
0.6474 times |
Fri 31 October 2025 |
71.74 (8.68%) |
66.64 |
65.29 - 73.76 |
1.2119 times |
Tue 30 September 2025 |
66.01 (5.25%) |
61.60 |
61.40 - 66.33 |
1.1367 times |
Fri 29 August 2025 |
62.72 (4.94%) |
59.80 |
59.35 - 63.84 |
0.9159 times |
Thu 31 July 2025 |
59.77 (2.47%) |
57.71 |
57.66 - 64.76 |
1.5142 times |
Mon 30 June 2025 |
58.33 (-1.85%) |
59.41 |
55.64 - 59.86 |
0.9906 times |
Fri 30 May 2025 |
59.43 (0.05%) |
59.60 |
58.49 - 62.80 |
1.0124 times |
Wed 30 April 2025 |
59.40 (-1.13%) |
60.36 |
51.67 - 61.84 |
1.1401 times |
Mon 31 March 2025 |
60.08 (-0.79%) |
62.09 |
58.67 - 64.43 |
1.007 times |
Fri 28 February 2025 |
60.56 (0.25%) |
59.39 |
59.34 - 64.74 |
0.8716 times |
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value | | 5 day DMA | 73.7 | | 12 day DMA | 72.37 | | 20 day DMA | 71.5 | | 35 day DMA | 71.04 | | 50 day DMA | 69.84 | | 100 day DMA | 65.98 | | 150 day DMA | 63.82 | | 200 day DMA | 62.93 | EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.47 | 73.01 | 73.01 | | 12 day EMA | 72.58 | 72.25 | 72.11 | | 20 day EMA | 71.86 | 71.59 | 71.44 | | 35 day EMA | 70.64 | 70.42 | 70.27 | | 50 day EMA | 69.67 | 69.48 | 69.34 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.7 | 73.29 | 73.08 | | 12 day SMA | 72.37 | 71.91 | 71.61 | | 20 day SMA | 71.5 | 71.3 | 71.11 | | 35 day SMA | 71.04 | 70.89 | 70.75 | | 50 day SMA | 69.84 | 69.63 | 69.44 | | 100 day SMA | 65.98 | 65.82 | 65.69 | | 150 day SMA | 63.82 | 63.72 | 63.64 | | 200 day SMA | 62.93 | 62.88 | 62.83 |
|
|
