RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto Strong Daily Stock price targets for RioTinto RIO are 64.62 and 65.61 | Daily Target 1 | 63.8 | | Daily Target 2 | 64.44 | | Daily Target 3 | 64.786666666667 | | Daily Target 4 | 65.43 | | Daily Target 5 | 65.78 |
Daily price and volume Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
65.09 (-1.3%) |
64.65 |
64.14 - 65.13 |
0.9931 times |
Wed 16 October 2024 |
65.95 (-0.78%) |
66.35 |
65.67 - 66.52 |
0.9724 times |
Tue 15 October 2024 |
66.47 (-1.82%) |
66.52 |
66.29 - 66.82 |
1.2183 times |
Mon 14 October 2024 |
67.70 (0.7%) |
66.71 |
66.59 - 67.78 |
1.0712 times |
Fri 11 October 2024 |
67.23 (0.58%) |
66.81 |
66.78 - 67.38 |
0.9515 times |
Thu 10 October 2024 |
66.84 (0.74%) |
66.33 |
65.96 - 66.90 |
0.914 times |
Wed 09 October 2024 |
66.35 (-0.47%) |
65.57 |
65.28 - 66.43 |
1.1284 times |
Tue 08 October 2024 |
66.66 (-4.25%) |
66.31 |
66.14 - 66.69 |
1.5374 times |
Mon 07 October 2024 |
69.62 (-0.11%) |
69.44 |
69.28 - 69.84 |
0.6505 times |
Fri 04 October 2024 |
69.70 (-0.19%) |
69.64 |
69.33 - 69.92 |
0.5633 times |
Thu 03 October 2024 |
69.83 (-1.4%) |
69.79 |
69.63 - 70.20 |
0.7527 times |
Weekly price and charts RioTinto Strong weekly Stock price targets for RioTinto RIO are 62.8 and 66.44 | Weekly Target 1 | 62.03 | | Weekly Target 2 | 63.56 | | Weekly Target 3 | 65.67 | | Weekly Target 4 | 67.2 | | Weekly Target 5 | 69.31 |
Weekly price and volumes for Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
65.09 (-3.18%) |
66.71 |
64.14 - 67.78 |
1.2038 times |
Fri 11 October 2024 |
67.23 (-3.54%) |
69.44 |
65.28 - 69.84 |
1.466 times |
Fri 04 October 2024 |
69.70 (-2.15%) |
71.47 |
69.33 - 72.08 |
1.2694 times |
Fri 27 September 2024 |
71.23 (12.05%) |
63.76 |
63.70 - 71.46 |
1.3731 times |
Fri 20 September 2024 |
63.57 (1.63%) |
62.93 |
62.78 - 65.50 |
1.0013 times |
Fri 13 September 2024 |
62.55 (4.76%) |
60.07 |
59.40 - 62.79 |
0.9117 times |
Fri 06 September 2024 |
59.71 (-5.63%) |
61.00 |
59.35 - 61.07 |
0.8666 times |
Fri 30 August 2024 |
63.27 (0%) |
63.01 |
62.64 - 63.27 |
0.1726 times |
Fri 30 August 2024 |
63.27 (0.4%) |
63.80 |
62.64 - 64.40 |
0.8211 times |
Fri 23 August 2024 |
63.02 (2.84%) |
62.35 |
61.87 - 63.59 |
0.9142 times |
Fri 16 August 2024 |
61.28 (-3.1%) |
63.33 |
60.64 - 63.81 |
0.9901 times |
Monthly price and charts RioTinto Strong monthly Stock price targets for RioTinto RIO are 60.65 and 68.59 | Monthly Target 1 | 59.16 | | Monthly Target 2 | 62.13 | | Monthly Target 3 | 67.103333333333 | | Monthly Target 4 | 70.07 | | Monthly Target 5 | 75.04 |
Monthly price and volumes Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
65.09 (-8.54%) |
70.86 |
64.14 - 72.08 |
0.8418 times |
Mon 30 September 2024 |
71.17 (12.49%) |
61.00 |
59.35 - 71.48 |
1.0088 times |
Fri 30 August 2024 |
63.27 (-2.9%) |
64.82 |
60.64 - 65.22 |
1.1001 times |
Wed 31 July 2024 |
65.16 (-1.17%) |
66.39 |
62.87 - 68.87 |
1.0047 times |
Fri 28 June 2024 |
65.93 (-5.95%) |
69.55 |
65.38 - 69.60 |
0.6468 times |
Fri 31 May 2024 |
70.10 (3.35%) |
67.90 |
67.27 - 74.24 |
1.0047 times |
Tue 30 April 2024 |
67.83 (6.42%) |
64.33 |
62.62 - 69.02 |
1.3213 times |
Thu 28 March 2024 |
63.74 (-1.22%) |
64.60 |
61.05 - 65.49 |
1.0856 times |
Thu 29 February 2024 |
64.53 (-6.84%) |
69.48 |
63.88 - 70.19 |
0.9228 times |
Wed 31 January 2024 |
69.27 (-6.97%) |
74.00 |
67.09 - 74.72 |
1.0634 times |
Fri 29 December 2023 |
74.46 (7.77%) |
70.41 |
68.07 - 75.09 |
1.0059 times |
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value | | 5 day DMA | 66.49 | | 12 day DMA | 67.69 | | 20 day DMA | 67.99 | | 35 day DMA | 65.33 | | 50 day DMA | 64.62 | | 100 day DMA | 65.38 | | 150 day DMA | 66.15 | | 200 day DMA | 66.34 | EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.22 | 66.78 | 67.19 | | 12 day EMA | 66.99 | 67.33 | 67.58 | | 20 day EMA | 66.85 | 67.03 | 67.14 | | 35 day EMA | 66.09 | 66.15 | 66.16 | | 50 day EMA | 64.67 | 64.65 | 64.6 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.49 | 66.84 | 66.92 | | 12 day SMA | 67.69 | 68.19 | 68.63 | | 20 day SMA | 67.99 | 68 | 67.84 | | 35 day SMA | 65.33 | 65.28 | 65.19 | | 50 day SMA | 64.62 | 64.58 | 64.51 | | 100 day SMA | 65.38 | 65.42 | 65.46 | | 150 day SMA | 66.15 | 66.14 | 66.11 | | 200 day SMA | 66.34 | 66.38 | 66.41 |
|
|
