Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 288.92 and 295.8
| Daily Target 1 | 287.15 |
| Daily Target 2 | 290.68 |
| Daily Target 3 | 294.03 |
| Daily Target 4 | 297.56 |
| Daily Target 5 | 300.91 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 294.21 (-1.04%) | 296.42 | 290.50 - 297.38 | 1.0661 times | Thu 27 August 2026 | 297.29 (0.3%) | 296.99 | 293.02 - 298.83 | 0.7838 times | Wed 26 August 2026 | 296.40 (1.8%) | 291.15 | 291.00 - 298.99 | 0.8864 times | Tue 25 August 2026 | 291.15 (-1.18%) | 294.26 | 286.50 - 295.87 | 0.8782 times | Mon 24 August 2026 | 294.63 (-1.2%) | 297.18 | 291.15 - 298.05 | 0.8083 times | Fri 21 August 2026 | 298.20 (-1.06%) | 303.42 | 296.89 - 305.25 | 1.1837 times | Thu 20 August 2026 | 301.40 (-3.32%) | 310.32 | 300.26 - 310.76 | 0.9659 times | Wed 19 August 2026 | 311.76 (-1.84%) | 316.89 | 310.56 - 317.00 | 0.9813 times | Tue 18 August 2026 | 317.61 (-0.23%) | 319.44 | 317.31 - 322.48 | 1.4285 times | Mon 17 August 2026 | 318.34 (-2.86%) | 325.74 | 317.51 - 327.25 | 1.0177 times | Fri 14 August 2026 | 327.71 (0.6%) | 330.52 | 322.35 - 330.75 | 0.9782 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 284.11 and 296.6
| Weekly Target 1 | 280.74 |
| Weekly Target 2 | 287.48 |
| Weekly Target 3 | 293.23333333333 |
| Weekly Target 4 | 299.97 |
| Weekly Target 5 | 305.72 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 294.21 (-1.34%) | 297.18 | 286.50 - 298.99 | 0.9815 times | Fri 21 August 2026 | 298.20 (-9%) | 325.74 | 296.89 - 327.25 | 1.2377 times | Fri 14 August 2026 | 327.71 (1%) | 324.83 | 322.00 - 334.50 | 1.0309 times | Fri 07 August 2026 | 324.48 (-0.61%) | 333.00 | 316.39 - 334.53 | 1.374 times | Fri 31 July 2026 | 326.46 (13.52%) | 287.59 | 279.44 - 330.70 | 2.0051 times | Fri 24 July 2026 | 287.59 (0%) | 289.41 | 286.86 - 292.69 | 0.1736 times | Fri 24 July 2026 | 287.59 (6.85%) | 270.81 | 263.62 - 295.40 | 0.9224 times | Fri 17 July 2026 | 269.16 (-5.85%) | 287.29 | 268.25 - 288.29 | 0.7805 times | Fri 10 July 2026 | 285.89 (-1.92%) | 291.00 | 282.54 - 296.19 | 0.6437 times | Thu 02 July 2026 | 291.50 (3.37%) | 282.89 | 276.67 - 291.92 | 0.8506 times | Fri 26 June 2026 | 281.99 (-1.21%) | 281.11 | 274.81 - 286.30 | 1.5851 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 266.34 and 314.37
| Monthly Target 1 | 257.05 |
| Monthly Target 2 | 275.63 |
| Monthly Target 3 | 305.08 |
| Monthly Target 4 | 323.66 |
| Monthly Target 5 | 353.11 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 294.21 (-9.88%) | 333.00 | 286.50 - 334.53 | 0.8684 times | Fri 31 July 2026 | 326.46 (16.64%) | 283.20 | 263.62 - 330.70 | 0.9388 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.131 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.2368 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.8696 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9038 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1465 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1291 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0021 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7738 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0908 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 294.74 |
| 12 day DMA | 306.21 |
| 20 day DMA | 313.64 |
| 35 day DMA | 301.83 |
| 50 day DMA | 296.48 |
| 100 day DMA | 314.87 |
| 150 day DMA | 348.23 |
| 200 day DMA | 348.37 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.74 | 298.01 | 298.37 |
| 12 day EMA | 302.78 | 304.34 | 305.62 |
| 20 day EMA | 304.71 | 305.81 | 306.71 |
| 35 day EMA | 302.33 | 302.81 | 303.13 |
| 50 day EMA | 296.24 | 296.32 | 296.28 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.74 | 295.53 | 296.36 |
| 12 day SMA | 306.21 | 308.92 | 311.47 |
| 20 day SMA | 313.64 | 315.26 | 316.39 |
| 35 day SMA | 301.83 | 301.56 | 301.24 |
| 50 day SMA | 296.48 | 296.31 | 296.3 |
| 100 day SMA | 314.87 | 315.96 | 317.1 |
| 150 day SMA | 348.23 | 349.09 | 349.86 |
| 200 day SMA | 348.37 | 348.49 | 348.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.