Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 266.66 and 274.52
| Daily Target 1 | 265.2 |
| Daily Target 2 | 268.12 |
| Daily Target 3 | 273.05666666667 |
| Daily Target 4 | 275.98 |
| Daily Target 5 | 280.92 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 271.05 (-2.45%) | 276.86 | 270.13 - 277.99 | 1.8712 times | Wed 15 July 2026 | 277.87 (-0.76%) | 281.00 | 276.70 - 283.55 | 0.6936 times | Tue 14 July 2026 | 280.00 (-1.71%) | 285.89 | 279.81 - 287.65 | 0.382 times | Mon 13 July 2026 | 284.86 (-0.36%) | 287.29 | 284.40 - 288.29 | 1.0638 times | Fri 10 July 2026 | 285.89 (-0.11%) | 288.00 | 283.90 - 288.00 | 0.4137 times | Thu 09 July 2026 | 286.20 (-1.12%) | 287.08 | 282.54 - 289.67 | 0.4816 times | Wed 08 July 2026 | 289.43 (-0.01%) | 288.97 | 284.02 - 290.00 | 0.6363 times | Tue 07 July 2026 | 289.46 (-1.58%) | 293.95 | 286.07 - 295.50 | 1.1886 times | Mon 06 July 2026 | 294.10 (0.89%) | 291.00 | 289.23 - 296.19 | 1.5337 times | Thu 02 July 2026 | 291.50 (4.49%) | 282.94 | 282.75 - 291.92 | 1.7355 times | Wed 01 July 2026 | 278.97 (-0.33%) | 283.20 | 278.33 - 285.00 | 1.397 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 261.51 and 279.67
| Weekly Target 1 | 258.33 |
| Weekly Target 2 | 264.69 |
| Weekly Target 3 | 276.49 |
| Weekly Target 4 | 282.85 |
| Weekly Target 5 | 294.65 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 271.05 (-5.19%) | 287.29 | 270.13 - 288.29 | 0.5344 times | Fri 10 July 2026 | 285.89 (-1.92%) | 291.00 | 282.54 - 296.19 | 0.5668 times | Thu 02 July 2026 | 291.50 (3.37%) | 282.89 | 276.67 - 291.92 | 0.749 times | Fri 26 June 2026 | 281.99 (-1.21%) | 281.11 | 274.81 - 286.30 | 1.3957 times | Thu 18 June 2026 | 285.43 (-4.12%) | 300.16 | 281.44 - 302.74 | 1.1566 times | Fri 12 June 2026 | 297.68 (1.58%) | 294.18 | 288.73 - 303.48 | 0.991 times | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 1.4282 times | Fri 29 May 2026 | 308.17 (-3.89%) | 320.35 | 304.25 - 323.86 | 1.0396 times | Fri 22 May 2026 | 320.63 (-1.7%) | 330.17 | 315.91 - 331.79 | 0.7535 times | Fri 15 May 2026 | 326.17 (3.13%) | 317.41 | 316.49 - 339.76 | 1.3852 times | Fri 08 May 2026 | 316.28 (-1.02%) | 323.96 | 311.00 - 325.89 | 0.8592 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 257.56 and 283.62
| Monthly Target 1 | 253.06 |
| Monthly Target 2 | 262.06 |
| Monthly Target 3 | 279.12333333333 |
| Monthly Target 4 | 288.12 |
| Monthly Target 5 | 305.18 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 271.05 (-3.16%) | 283.20 | 270.13 - 296.19 | 0.3371 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.1772 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.2873 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9052 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9408 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1933 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1753 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0431 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8054 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1354 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0456 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 279.93 |
| 12 day DMA | 284.1 |
| 20 day DMA | 283.56 |
| 35 day DMA | 290.25 |
| 50 day DMA | 300.25 |
| 100 day DMA | 350.3 |
| 150 day DMA | 362.33 |
| 200 day DMA | 347.24 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.42 | 282.11 | 284.23 |
| 12 day EMA | 282.42 | 284.49 | 285.69 |
| 20 day EMA | 285.71 | 287.25 | 288.24 |
| 35 day EMA | 294.1 | 295.46 | 296.5 |
| 50 day EMA | 302.68 | 303.97 | 305.04 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.93 | 282.96 | 285.28 |
| 12 day SMA | 284.1 | 284.63 | 284.97 |
| 20 day SMA | 283.56 | 284.94 | 286.03 |
| 35 day SMA | 290.25 | 291.68 | 292.9 |
| 50 day SMA | 300.25 | 301.35 | 303.06 |
| 100 day SMA | 350.3 | 351.97 | 353.62 |
| 150 day SMA | 362.33 | 362.62 | 362.87 |
| 200 day SMA | 347.24 | 347.28 | 347.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.