Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 262.6 and 268.8
| Daily Target 1 | 261.31 |
| Daily Target 2 | 263.89 |
| Daily Target 3 | 267.50666666667 |
| Daily Target 4 | 270.09 |
| Daily Target 5 | 273.71 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 266.48 (-0.77%) | 269.52 | 264.92 - 271.12 | 1.0039 times | Fri 02 October 2026 | 268.54 (-2.11%) | 274.90 | 267.31 - 275.51 | 1.1628 times | Thu 01 October 2026 | 274.33 (2.72%) | 269.09 | 266.39 - 275.98 | 1.4315 times | Wed 30 September 2026 | 267.07 (2.86%) | 267.12 | 262.91 - 269.87 | 1.3696 times | Tue 29 September 2026 | 259.64 (1.01%) | 257.44 | 256.79 - 262.50 | 0.9241 times | Mon 28 September 2026 | 257.05 (-2.64%) | 261.69 | 256.81 - 262.51 | 1.0945 times | Fri 25 September 2026 | 264.02 (-0.74%) | 265.00 | 261.71 - 266.05 | 0.5421 times | Thu 24 September 2026 | 266.00 (-1.41%) | 270.00 | 265.58 - 271.99 | 0.6659 times | Wed 23 September 2026 | 269.80 (-0.42%) | 269.99 | 268.07 - 274.35 | 0.8452 times | Tue 22 September 2026 | 270.95 (-1.87%) | 278.00 | 268.09 - 278.78 | 0.9605 times | Mon 21 September 2026 | 276.10 (1.19%) | 273.39 | 272.23 - 276.78 | 0.7537 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 262.6 and 268.8
| Weekly Target 1 | 261.31 |
| Weekly Target 2 | 263.89 |
| Weekly Target 3 | 267.50666666667 |
| Weekly Target 4 | 270.09 |
| Weekly Target 5 | 273.71 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 266.48 (-0.77%) | 269.52 | 264.92 - 271.12 | 0.2725 times | Fri 02 October 2026 | 268.54 (1.71%) | 261.69 | 256.79 - 275.98 | 1.6241 times | Fri 25 September 2026 | 264.02 (-3.24%) | 273.39 | 261.71 - 278.78 | 1.0228 times | Fri 18 September 2026 | 272.86 (-2.44%) | 277.77 | 270.15 - 283.25 | 1.3916 times | Fri 11 September 2026 | 279.69 (-2.21%) | 286.99 | 278.17 - 293.00 | 0.742 times | Fri 04 September 2026 | 286.01 (-2.79%) | 291.51 | 284.06 - 297.46 | 0.7834 times | Fri 28 August 2026 | 294.21 (-1.34%) | 297.18 | 286.50 - 298.99 | 0.8838 times | Fri 21 August 2026 | 298.20 (-9%) | 325.74 | 296.89 - 327.25 | 1.1144 times | Fri 14 August 2026 | 327.71 (1%) | 324.83 | 322.00 - 334.50 | 0.9282 times | Fri 07 August 2026 | 324.48 (-0.61%) | 333.00 | 316.39 - 334.53 | 1.2372 times | Fri 31 July 2026 | 326.46 (13.52%) | 287.59 | 279.44 - 330.70 | 1.8054 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 260.17 and 271.23
| Monthly Target 1 | 258.07 |
| Monthly Target 2 | 262.27 |
| Monthly Target 3 | 269.12666666667 |
| Monthly Target 4 | 273.33 |
| Monthly Target 5 | 280.19 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 266.48 (-0.22%) | 269.09 | 264.92 - 275.98 | 0.2158 times | Wed 30 September 2026 | 267.07 (-8.29%) | 290.88 | 256.79 - 295.50 | 1.0262 times | Mon 31 August 2026 | 291.20 (-10.8%) | 333.00 | 286.50 - 334.53 | 0.9671 times | Fri 31 July 2026 | 326.46 (16.64%) | 283.20 | 263.62 - 330.70 | 0.9944 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.198 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.3099 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9211 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9573 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.2143 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.196 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0614 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 267.21 |
| 12 day DMA | 267.74 |
| 20 day DMA | 272.88 |
| 35 day DMA | 283.65 |
| 50 day DMA | 293.89 |
| 100 day DMA | 293.99 |
| 150 day DMA | 323.79 |
| 200 day DMA | 343.57 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.47 | 267.97 | 267.68 |
| 12 day EMA | 269.39 | 269.92 | 270.17 |
| 20 day EMA | 273.52 | 274.26 | 274.86 |
| 35 day EMA | 281.5 | 282.38 | 283.2 |
| 50 day EMA | 290.25 | 291.22 | 292.15 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.21 | 265.33 | 264.42 |
| 12 day SMA | 267.74 | 268.63 | 269.42 |
| 20 day SMA | 272.88 | 273.86 | 274.97 |
| 35 day SMA | 283.65 | 285.4 | 287.03 |
| 50 day SMA | 293.89 | 294.31 | 294.69 |
| 100 day SMA | 293.99 | 294.67 | 295.32 |
| 150 day SMA | 323.79 | 324.95 | 326.19 |
| 200 day SMA | 343.57 | 343.85 | 344.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.