HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls Strong Daily Stock price targets for HuntingtonIngalls HII are 267.67 and 273.49 | Daily Target 1 | 266.63 | | Daily Target 2 | 268.71 | | Daily Target 3 | 272.45 | | Daily Target 4 | 274.53 | | Daily Target 5 | 278.27 |
Daily price and volume Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
270.79 (-1.63%) |
274.69 |
270.37 - 276.19 |
0.916 times |
Thu 28 August 2025 |
275.27 (-0.41%) |
276.40 |
273.04 - 277.31 |
1.128 times |
Wed 27 August 2025 |
276.39 (1.71%) |
271.56 |
271.31 - 276.91 |
0.9901 times |
Tue 26 August 2025 |
271.74 (0.38%) |
270.10 |
269.14 - 273.70 |
1.0892 times |
Mon 25 August 2025 |
270.72 (0.27%) |
270.53 |
269.73 - 271.63 |
0.8622 times |
Fri 22 August 2025 |
269.98 (1.31%) |
267.96 |
267.96 - 271.63 |
0.9035 times |
Thu 21 August 2025 |
266.48 (-0.23%) |
266.52 |
264.55 - 267.54 |
0.6097 times |
Wed 20 August 2025 |
267.09 (0.64%) |
265.00 |
262.66 - 267.93 |
1.091 times |
Tue 19 August 2025 |
265.40 (-0.82%) |
265.96 |
263.09 - 267.86 |
1.5844 times |
Mon 18 August 2025 |
267.60 (0.51%) |
266.86 |
266.02 - 269.62 |
0.8259 times |
Fri 15 August 2025 |
266.25 (-0.45%) |
266.44 |
265.33 - 267.00 |
0.8725 times |
Weekly price and charts HuntingtonIngalls Strong weekly Stock price targets for HuntingtonIngalls HII are 269.97 and 278.14 | Weekly Target 1 | 264.24 | | Weekly Target 2 | 267.52 | | Weekly Target 3 | 272.41333333333 | | Weekly Target 4 | 275.69 | | Weekly Target 5 | 280.58 |
Weekly price and volumes for Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
270.79 (0.3%) |
270.53 |
269.14 - 277.31 |
0.9141 times |
Fri 22 August 2025 |
269.98 (1.4%) |
266.86 |
262.66 - 271.63 |
0.9194 times |
Fri 15 August 2025 |
266.25 (0.59%) |
263.74 |
263.74 - 271.67 |
0.7678 times |
Fri 08 August 2025 |
264.69 (-1.9%) |
265.37 |
259.00 - 272.93 |
0.8952 times |
Fri 01 August 2025 |
269.83 (1.89%) |
265.00 |
256.45 - 293.14 |
1.8212 times |
Fri 25 July 2025 |
264.82 (4.06%) |
255.50 |
250.91 - 268.00 |
0.9165 times |
Fri 18 July 2025 |
254.49 (-1.43%) |
257.50 |
251.02 - 259.60 |
0.9216 times |
Fri 11 July 2025 |
258.18 (2.42%) |
253.64 |
246.34 - 259.13 |
1.0514 times |
Thu 03 July 2025 |
252.08 (5.63%) |
239.21 |
237.17 - 253.08 |
0.7326 times |
Fri 27 June 2025 |
238.65 (1.75%) |
235.81 |
228.69 - 241.86 |
1.0602 times |
Fri 20 June 2025 |
234.54 (0.78%) |
230.00 |
227.00 - 239.29 |
1.2114 times |
Monthly price and charts HuntingtonIngalls Strong monthly Stock price targets for HuntingtonIngalls HII are 254.97 and 274.83 | Monthly Target 1 | 249.69 | | Monthly Target 2 | 260.24 | | Monthly Target 3 | 269.55 | | Monthly Target 4 | 280.1 | | Monthly Target 5 | 289.41 |
Monthly price and volumes Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
270.79 (-2.89%) |
276.87 |
259.00 - 278.86 |
0.6707 times |
Thu 31 July 2025 |
278.86 (15.49%) |
239.68 |
239.55 - 293.14 |
0.8606 times |
Mon 30 June 2025 |
241.46 (8.25%) |
222.90 |
215.05 - 242.04 |
0.7793 times |
Fri 30 May 2025 |
223.06 (-3.16%) |
237.86 |
219.71 - 238.00 |
0.8745 times |
Wed 30 April 2025 |
230.34 (12.89%) |
204.42 |
177.42 - 232.35 |
1.2471 times |
Mon 31 March 2025 |
204.04 (16.21%) |
178.63 |
167.70 - 211.25 |
1.3517 times |
Fri 28 February 2025 |
175.58 (-10.99%) |
195.05 |
158.88 - 197.90 |
1.5604 times |
Fri 31 January 2025 |
197.26 (4.39%) |
189.84 |
186.25 - 209.24 |
0.7994 times |
Tue 31 December 2024 |
188.97 (-4.55%) |
194.90 |
186.36 - 206.12 |
0.849 times |
Tue 26 November 2024 |
197.98 (7.04%) |
185.12 |
185.01 - 209.54 |
1.0072 times |
Thu 31 October 2024 |
184.96 (-30.04%) |
264.19 |
184.29 - 267.54 |
0.6839 times |
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value | | 5 day DMA | 272.98 | | 12 day DMA | 269.6 | | 20 day DMA | 268.93 | | 35 day DMA | 264.97 | | 50 day DMA | 258.47 | | 100 day DMA | 241.49 | | 150 day DMA | 223.61 | | 200 day DMA | 216.48 | EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.32 | 273.08 | 271.98 | | 12 day EMA | 270.44 | 270.38 | 269.49 | | 20 day EMA | 268.22 | 267.95 | 267.18 | | 35 day EMA | 262.76 | 262.29 | 261.53 | | 50 day EMA | 257.51 | 256.97 | 256.22 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.98 | 272.82 | 271.06 | | 12 day SMA | 269.6 | 269.48 | 268.88 | | 20 day SMA | 268.93 | 269.34 | 268.5 | | 35 day SMA | 264.97 | 264.61 | 263.86 | | 50 day SMA | 258.47 | 257.74 | 256.89 | | 100 day SMA | 241.49 | 240.78 | 239.9 | | 150 day SMA | 223.61 | 223.15 | 222.68 | | 200 day SMA | 216.48 | 216.12 | 215.76 |
|
|
