Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 299.24 and 313.18
| Daily Target 1 | 296.26 |
| Daily Target 2 | 302.22 |
| Daily Target 3 | 310.20333333333 |
| Daily Target 4 | 316.16 |
| Daily Target 5 | 324.14 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 308.17 (-3.97%) | 317.15 | 304.25 - 318.19 | 2.0689 times | Thu 28 May 2026 | 320.90 (1.05%) | 320.06 | 317.88 - 323.86 | 1.2325 times | Wed 27 May 2026 | 317.56 (-1.06%) | 319.14 | 314.15 - 319.66 | 1.0015 times | Tue 26 May 2026 | 320.95 (0.1%) | 320.35 | 315.94 - 321.98 | 0.8981 times | Fri 22 May 2026 | 320.63 (0.97%) | 319.68 | 315.91 - 322.13 | 0.6746 times | Thu 21 May 2026 | 317.55 (-1.36%) | 320.00 | 316.03 - 322.82 | 1.0816 times | Wed 20 May 2026 | 321.92 (-0.83%) | 325.00 | 320.80 - 327.15 | 0.3208 times | Tue 19 May 2026 | 324.60 (-1.44%) | 328.98 | 323.84 - 331.79 | 0.9734 times | Mon 18 May 2026 | 329.35 (0.97%) | 330.17 | 325.00 - 331.64 | 0.7191 times | Fri 15 May 2026 | 326.17 (-3.2%) | 331.21 | 325.00 - 336.21 | 1.0295 times | Thu 14 May 2026 | 336.95 (0.82%) | 332.51 | 332.51 - 339.76 | 0.9179 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 296.41 and 316.02
| Weekly Target 1 | 292.48 |
| Weekly Target 2 | 300.33 |
| Weekly Target 3 | 312.09333333333 |
| Weekly Target 4 | 319.94 |
| Weekly Target 5 | 331.7 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 308.17 (-3.89%) | 320.35 | 304.25 - 323.86 | 1.0097 times | Fri 22 May 2026 | 320.63 (-1.7%) | 330.17 | 315.91 - 331.79 | 0.7318 times | Fri 15 May 2026 | 326.17 (3.13%) | 317.41 | 316.49 - 339.76 | 1.3453 times | Fri 08 May 2026 | 316.28 (-1.02%) | 323.96 | 311.00 - 325.89 | 0.8345 times | Wed 06 May 2026 | 319.54 (-11.39%) | 358.55 | 311.00 - 368.09 | 1.4518 times | Fri 01 May 2026 | 360.60 (0.36%) | 359.47 | 352.05 - 371.31 | 1.0915 times | Fri 24 April 2026 | 359.29 (-9%) | 394.48 | 355.16 - 397.62 | 1.0155 times | Fri 17 April 2026 | 394.81 (0.1%) | 396.00 | 390.97 - 403.95 | 0.9088 times | Fri 10 April 2026 | 394.41 (-0.56%) | 398.11 | 386.49 - 414.03 | 0.8375 times | Thu 02 April 2026 | 396.62 (3.88%) | 386.45 | 366.48 - 398.99 | 0.7737 times | Fri 27 March 2026 | 381.79 (-6.42%) | 404.98 | 372.37 - 410.99 | 0.9775 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 274.29 and 338.13
| Monthly Target 1 | 263 |
| Monthly Target 2 | 285.58 |
| Monthly Target 3 | 326.83666666667 |
| Monthly Target 4 | 349.42 |
| Monthly Target 5 | 390.68 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.2329 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.8669 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.901 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1429 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1256 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 0.999 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7713 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0873 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0014 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8718 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0718 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 317.64 |
| 12 day DMA | 323.25 |
| 20 day DMA | 324.49 |
| 35 day DMA | 347 |
| 50 day DMA | 361.57 |
| 100 day DMA | 389.97 |
| 150 day DMA | 367.25 |
| 200 day DMA | 344.71 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.44 | 320.57 | 320.41 |
| 12 day EMA | 321.99 | 324.5 | 325.16 |
| 20 day EMA | 329.37 | 331.6 | 332.73 |
| 35 day EMA | 344.53 | 346.67 | 348.19 |
| 50 day EMA | 361.75 | 363.94 | 365.7 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.64 | 319.52 | 319.72 |
| 12 day SMA | 323.25 | 325.36 | 325.1 |
| 20 day SMA | 324.49 | 327.11 | 329.28 |
| 35 day SMA | 347 | 349.46 | 351.82 |
| 50 day SMA | 361.57 | 363.78 | 365.82 |
| 100 day SMA | 389.97 | 390.56 | 390.99 |
| 150 day SMA | 367.25 | 367.13 | 366.88 |
| 200 day SMA | 344.71 | 344.51 | 344.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.