HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls Strong Daily Stock price targets for HuntingtonIngalls HII are 304.32 and 316.05 | Daily Target 1 | 294.75 | | Daily Target 2 | 302.15 | | Daily Target 3 | 306.47666666667 | | Daily Target 4 | 313.88 | | Daily Target 5 | 318.21 |
Daily price and volume Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
309.56 (1.35%) |
303.86 |
299.07 - 310.80 |
0.9902 times |
Thu 06 November 2025 |
305.43 (-0.41%) |
307.12 |
301.29 - 308.22 |
0.7228 times |
Wed 05 November 2025 |
306.68 (-2.92%) |
313.45 |
305.28 - 314.50 |
0.8745 times |
Tue 04 November 2025 |
315.90 (-1.9%) |
312.55 |
311.00 - 318.20 |
0.6375 times |
Fri 31 October 2025 |
322.02 (0%) |
316.18 |
311.85 - 323.34 |
1.3112 times |
Fri 31 October 2025 |
322.02 (0.92%) |
316.18 |
311.85 - 323.34 |
1.3112 times |
Thu 30 October 2025 |
319.07 (6.92%) |
315.00 |
310.00 - 330.00 |
1.6325 times |
Wed 29 October 2025 |
298.42 (-0.24%) |
300.00 |
296.30 - 301.24 |
0.9142 times |
Tue 28 October 2025 |
299.14 (-0.85%) |
300.42 |
298.09 - 304.51 |
0.6697 times |
Mon 27 October 2025 |
301.69 (0.59%) |
304.00 |
299.19 - 309.00 |
0.936 times |
Fri 24 October 2025 |
299.91 (3.39%) |
293.28 |
290.69 - 301.74 |
0.8735 times |
Weekly price and charts HuntingtonIngalls Strong weekly Stock price targets for HuntingtonIngalls HII are 294.75 and 313.88 | Weekly Target 1 | 289.81 | | Weekly Target 2 | 299.69 | | Weekly Target 3 | 308.94333333333 | | Weekly Target 4 | 318.82 | | Weekly Target 5 | 328.07 |
Weekly price and volumes for Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
309.56 (-3.87%) |
312.55 |
299.07 - 318.20 |
0.9169 times |
Fri 31 October 2025 |
322.02 (0%) |
316.18 |
311.85 - 323.34 |
0.3728 times |
Fri 31 October 2025 |
322.02 (7.37%) |
304.00 |
296.30 - 330.00 |
1.5534 times |
Fri 24 October 2025 |
299.91 (7.1%) |
281.81 |
281.81 - 301.74 |
0.8775 times |
Fri 17 October 2025 |
280.02 (-1.05%) |
283.51 |
277.01 - 296.03 |
1.0658 times |
Fri 10 October 2025 |
282.99 (-0.44%) |
285.48 |
281.30 - 291.49 |
0.7737 times |
Fri 03 October 2025 |
284.24 (1.96%) |
281.38 |
278.81 - 291.52 |
0.8406 times |
Fri 26 September 2025 |
278.77 (1.32%) |
273.88 |
270.20 - 281.10 |
1.2264 times |
Fri 19 September 2025 |
275.13 (0.15%) |
273.13 |
270.29 - 277.00 |
1.5445 times |
Fri 12 September 2025 |
274.71 (1.32%) |
270.87 |
264.00 - 277.74 |
0.8285 times |
Fri 05 September 2025 |
271.13 (0.13%) |
269.64 |
266.00 - 272.26 |
0.7841 times |
Monthly price and charts HuntingtonIngalls Strong monthly Stock price targets for HuntingtonIngalls HII are 294.75 and 313.88 | Monthly Target 1 | 289.81 | | Monthly Target 2 | 299.69 | | Monthly Target 3 | 308.94333333333 | | Monthly Target 4 | 318.82 | | Monthly Target 5 | 328.07 |
Monthly price and volumes Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
309.56 (-3.87%) |
312.55 |
299.07 - 318.20 |
0.1693 times |
Fri 31 October 2025 |
322.02 (11.85%) |
284.54 |
277.01 - 330.00 |
0.9483 times |
Tue 30 September 2025 |
287.91 (6.32%) |
269.64 |
264.00 - 288.11 |
0.8734 times |
Fri 29 August 2025 |
270.79 (-2.89%) |
276.87 |
259.00 - 278.86 |
0.7603 times |
Thu 31 July 2025 |
278.86 (15.49%) |
239.68 |
239.55 - 293.14 |
0.9348 times |
Mon 30 June 2025 |
241.46 (8.25%) |
222.90 |
215.05 - 242.04 |
0.8464 times |
Fri 30 May 2025 |
223.06 (-3.16%) |
237.86 |
219.71 - 238.00 |
0.9499 times |
Wed 30 April 2025 |
230.34 (12.89%) |
204.42 |
177.42 - 232.35 |
1.3546 times |
Mon 31 March 2025 |
204.04 (16.21%) |
178.63 |
167.70 - 211.25 |
1.4682 times |
Fri 28 February 2025 |
175.58 (-10.99%) |
195.05 |
158.88 - 197.90 |
1.6949 times |
Fri 31 January 2025 |
197.26 (4.39%) |
189.84 |
186.25 - 209.24 |
0.8683 times |
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value | | 5 day DMA | 311.92 | | 12 day DMA | 307.49 | | 20 day DMA | 298.72 | | 35 day DMA | 291.65 | | 50 day DMA | 285.74 | | 100 day DMA | 272.1 | | 150 day DMA | 256.24 | | 200 day DMA | 239.14 | EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.75 | 309.84 | 312.04 | | 12 day EMA | 306.32 | 305.73 | 305.78 | | 20 day EMA | 301.34 | 300.48 | 299.96 | | 35 day EMA | 294.02 | 293.1 | 292.37 | | 50 day EMA | 287.24 | 286.33 | 285.55 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.92 | 314.41 | 317.14 | | 12 day SMA | 307.49 | 305.33 | 303.84 | | 20 day SMA | 298.72 | 297.39 | 296.42 | | 35 day SMA | 291.65 | 290.67 | 289.79 | | 50 day SMA | 285.74 | 284.96 | 284.36 | | 100 day SMA | 272.1 | 271.35 | 270.62 | | 150 day SMA | 256.24 | 255.51 | 254.72 | | 200 day SMA | 239.14 | 238.61 | 238.1 |
|
|
