HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls Strong Daily Stock price targets for HuntingtonIngalls HII are 216.65 and 223.21 | Daily Target 1 | 211.33 | | Daily Target 2 | 215.41 | | Daily Target 3 | 217.89333333333 | | Daily Target 4 | 221.97 | | Daily Target 5 | 224.45 |
Daily price and volume Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
219.48 (1.8%) |
214.05 |
213.82 - 220.38 |
1.6681 times |
Wed 16 April 2025 |
215.60 (0%) |
216.24 |
213.65 - 218.51 |
0 times |
Wed 16 April 2025 |
215.60 (0%) |
216.24 |
213.65 - 218.51 |
0 times |
Wed 16 April 2025 |
215.60 (0%) |
216.24 |
213.65 - 218.51 |
0 times |
Wed 16 April 2025 |
215.60 (0%) |
216.24 |
213.65 - 218.51 |
1.2856 times |
Wed 16 April 2025 |
215.60 (0%) |
216.24 |
213.65 - 218.51 |
0 times |
Wed 16 April 2025 |
215.60 (-1.09%) |
216.24 |
213.65 - 218.51 |
0 times |
Tue 15 April 2025 |
217.98 (-0.9%) |
218.66 |
217.41 - 221.51 |
1.5202 times |
Mon 14 April 2025 |
219.95 (1.95%) |
216.69 |
213.41 - 221.47 |
2.4255 times |
Fri 11 April 2025 |
215.74 (7.39%) |
208.66 |
207.36 - 218.78 |
3.1006 times |
Thu 10 April 2025 |
200.89 (0.4%) |
196.85 |
195.32 - 203.77 |
1.7615 times |
Weekly price and charts HuntingtonIngalls Strong weekly Stock price targets for HuntingtonIngalls HII are 216.57 and 223.3 | Weekly Target 1 | 211.11 | | Weekly Target 2 | 215.29 | | Weekly Target 3 | 217.83666666667 | | Weekly Target 4 | 222.02 | | Weekly Target 5 | 224.57 |
Weekly price and volumes for Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
219.48 (1.8%) |
216.24 |
213.65 - 220.38 |
0.452 times |
Wed 16 April 2025 |
215.60 (0%) |
216.24 |
213.65 - 218.51 |
0 times |
Wed 16 April 2025 |
215.60 (0%) |
216.24 |
213.65 - 218.51 |
0 times |
Wed 16 April 2025 |
215.60 (0%) |
216.24 |
213.65 - 218.51 |
0.3483 times |
Wed 16 April 2025 |
215.60 (0%) |
216.24 |
213.65 - 218.51 |
0 times |
Wed 16 April 2025 |
215.60 (-0.06%) |
216.69 |
213.41 - 221.51 |
1.0691 times |
Fri 11 April 2025 |
215.74 (16.65%) |
181.28 |
177.42 - 218.78 |
2.8337 times |
Fri 04 April 2025 |
184.95 (-9.92%) |
204.01 |
184.60 - 206.93 |
1.8614 times |
Fri 28 March 2025 |
205.32 (1.91%) |
202.29 |
201.24 - 207.15 |
0.8694 times |
Fri 21 March 2025 |
201.47 (2.71%) |
196.61 |
196.61 - 211.25 |
2.5662 times |
Fri 14 March 2025 |
196.16 (0.1%) |
193.34 |
188.01 - 204.27 |
2.2996 times |
Monthly price and charts HuntingtonIngalls Strong monthly Stock price targets for HuntingtonIngalls HII are 198.45 and 242.54 | Monthly Target 1 | 162.05 | | Monthly Target 2 | 190.76 | | Monthly Target 3 | 206.13666666667 | | Monthly Target 4 | 234.85 | | Monthly Target 5 | 250.23 |
Monthly price and volumes Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
219.48 (7.57%) |
204.42 |
177.42 - 221.51 |
0.9905 times |
Mon 31 March 2025 |
204.04 (16.21%) |
178.63 |
167.70 - 211.25 |
1.5366 times |
Fri 28 February 2025 |
175.58 (-10.99%) |
195.05 |
158.88 - 197.90 |
1.7739 times |
Fri 31 January 2025 |
197.26 (4.39%) |
189.84 |
186.25 - 209.24 |
0.9088 times |
Tue 31 December 2024 |
188.97 (-4.55%) |
194.90 |
186.36 - 206.12 |
0.9651 times |
Tue 26 November 2024 |
197.98 (7.04%) |
185.12 |
185.01 - 209.54 |
1.145 times |
Thu 31 October 2024 |
184.96 (-30.04%) |
264.19 |
184.29 - 267.54 |
0.7775 times |
Mon 30 September 2024 |
264.38 (-6.5%) |
282.34 |
253.52 - 282.96 |
0.786 times |
Fri 30 August 2024 |
282.77 (1%) |
283.20 |
252.70 - 285.81 |
0.5692 times |
Wed 31 July 2024 |
279.98 (13.66%) |
247.96 |
241.01 - 282.85 |
0.5475 times |
Fri 28 June 2024 |
246.33 (-2.67%) |
255.18 |
234.59 - 255.70 |
0.5342 times |
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value | | 5 day DMA | 216.38 | | 12 day DMA | 213.98 | | 20 day DMA | 206.96 | | 35 day DMA | 203.82 | | 50 day DMA | 193.82 | | 100 day DMA | 193.36 | | 150 day DMA | 208.29 | | 200 day DMA | 222.97 | EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.66 | 215.25 | 215.07 | | 12 day EMA | 212.93 | 211.74 | 211.04 | | 20 day EMA | 208.98 | 207.88 | 207.07 | | 35 day EMA | 201.34 | 200.27 | 199.37 | | 50 day EMA | 194.75 | 193.74 | 192.85 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.38 | 215.6 | 215.6 | | 12 day SMA | 213.98 | 211.32 | 208.62 | | 20 day SMA | 206.96 | 206.15 | 205.67 | | 35 day SMA | 203.82 | 202.47 | 201.24 | | 50 day SMA | 193.82 | 192.8 | 191.85 | | 100 day SMA | 193.36 | 193.15 | 192.95 | | 150 day SMA | 208.29 | 208.6 | 208.9 | | 200 day SMA | 222.97 | 223.09 | 223.23 |
|
|
