Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 35.22 and 35.85
| Daily Target 1 | 34.69 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.323333333333 |
| Daily Target 4 | 35.74 |
| Daily Target 5 | 35.95 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.52 (1.02%) | 35.02 | 34.91 - 35.54 | 0.7119 times | Thu 19 February 2026 | 35.16 (-0.68%) | 35.32 | 34.92 - 35.62 | 0.704 times | Wed 18 February 2026 | 35.40 (3.57%) | 34.70 | 34.52 - 35.82 | 1.6832 times | Tue 17 February 2026 | 34.18 (2.15%) | 33.19 | 32.41 - 34.38 | 1.2189 times | Fri 13 February 2026 | 33.46 (0%) | 32.00 | 31.88 - 33.49 | 1.1946 times | Fri 13 February 2026 | 33.46 (3.98%) | 32.00 | 31.88 - 33.49 | 1.1946 times | Thu 12 February 2026 | 32.18 (-1.23%) | 32.61 | 31.82 - 32.70 | 0.8498 times | Wed 11 February 2026 | 32.58 (3.1%) | 31.98 | 31.87 - 33.00 | 0.757 times | Tue 10 February 2026 | 31.60 (-0.69%) | 31.86 | 31.00 - 32.17 | 0.8087 times | Mon 09 February 2026 | 31.82 (-1.64%) | 31.71 | 31.48 - 32.11 | 0.8772 times | Fri 06 February 2026 | 32.35 (7.62%) | 29.63 | 29.63 - 33.02 | 2.4883 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 33.97 and 37.38
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 34.583333333333 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.52 (6.16%) | 33.19 | 32.41 - 35.82 | 1.1475 times | Fri 13 February 2026 | 33.46 (0%) | 32.00 | 31.88 - 33.49 | 0.3175 times | Fri 13 February 2026 | 33.46 (3.43%) | 31.71 | 31.00 - 33.49 | 1.1925 times | Fri 06 February 2026 | 32.35 (9.55%) | 29.02 | 28.77 - 33.02 | 1.8276 times | Fri 30 January 2026 | 29.53 (7.3%) | 27.87 | 27.13 - 30.31 | 1.3561 times | Fri 23 January 2026 | 27.52 (-3.37%) | 28.30 | 27.40 - 28.88 | 0.9578 times | Fri 16 January 2026 | 28.48 (4.67%) | 28.48 | 27.64 - 29.50 | 1.0803 times | Fri 09 January 2026 | 27.21 (9.94%) | 25.16 | 24.81 - 28.20 | 1.3396 times | Fri 02 January 2026 | 24.75 (2.4%) | 24.32 | 23.86 - 24.91 | 0.6151 times | Mon 29 December 2025 | 24.17 (-0.86%) | 24.32 | 24.10 - 24.45 | 0.166 times | Fri 26 December 2025 | 24.38 (-0.65%) | 24.62 | 23.76 - 24.89 | 0.6311 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 32.15 and 39.2
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 33.37 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.52 (20.28%) | 29.02 | 28.77 - 35.82 | 0.8207 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.9155 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.8736 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.8664 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.7721 times | Tue 30 September 2025 | 29.80 (-6.82%) | 31.65 | 29.27 - 32.79 | 1.0746 times | Fri 29 August 2025 | 31.98 (11.08%) | 26.99 | 25.85 - 32.28 | 1.0907 times | Thu 31 July 2025 | 28.79 (18.09%) | 24.60 | 24.16 - 30.12 | 1.0778 times | Mon 30 June 2025 | 24.38 (13.87%) | 21.76 | 20.60 - 26.19 | 1.1203 times | Fri 30 May 2025 | 21.41 (-0.05%) | 21.20 | 20.03 - 24.36 | 1.3883 times | Wed 30 April 2025 | 21.42 (-4.12%) | 22.34 | 16.66 - 22.52 | 1.5806 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 33.15 |
| 20 day DMA | 31.55 |
| 35 day DMA | 29.91 |
| 50 day DMA | 28.28 |
| 100 day DMA | 27.65 |
| 150 day DMA | 28.65 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.35 | 33.95 |
| 12 day EMA | 33.32 | 32.92 | 32.51 |
| 20 day EMA | 32.08 | 31.72 | 31.36 |
| 35 day EMA | 30.29 | 29.98 | 29.68 |
| 50 day EMA | 28.64 | 28.36 | 28.08 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.33 | 33.74 |
| 12 day SMA | 33.15 | 32.66 | 32.26 |
| 20 day SMA | 31.55 | 31.15 | 30.8 |
| 35 day SMA | 29.91 | 29.59 | 29.27 |
| 50 day SMA | 28.28 | 28.06 | 27.85 |
| 100 day SMA | 27.65 | 27.62 | 27.59 |
| 150 day SMA | 28.65 | 28.6 | 28.56 |
| 200 day SMA | 27.44 | 27.37 | 27.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.