Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 35.29 and 36.04
| Daily Target 1 | 34.68 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 35.43 |
| Daily Target 4 | 35.9 |
| Daily Target 5 | 36.18 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.62 (2.98%) | 34.97 | 34.96 - 35.71 | 1.6096 times | Tue 14 April 2026 | 34.59 (-2.51%) | 35.48 | 34.49 - 35.69 | 1.3104 times | Mon 13 April 2026 | 35.48 (2.54%) | 34.73 | 34.73 - 35.77 | 1.1305 times | Fri 10 April 2026 | 34.60 (-0.94%) | 34.52 | 34.07 - 35.02 | 0.5657 times | Thu 09 April 2026 | 34.93 (-0.2%) | 35.30 | 34.73 - 35.91 | 1.312 times | Wed 08 April 2026 | 35.00 (2.64%) | 34.31 | 33.97 - 35.31 | 1.2441 times | Tue 07 April 2026 | 34.10 (-1.16%) | 35.13 | 33.96 - 35.13 | 0.4045 times | Mon 06 April 2026 | 34.50 (-0.35%) | 34.45 | 34.20 - 34.78 | 0.7111 times | Thu 02 April 2026 | 34.62 (2.91%) | 33.27 | 33.27 - 35.10 | 1.2902 times | Wed 01 April 2026 | 33.64 (-1.64%) | 34.64 | 33.46 - 34.64 | 0.422 times | Tue 31 March 2026 | 34.20 (3.04%) | 33.57 | 33.30 - 34.38 | 1.0482 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 35.06 and 36.34
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.293333333333 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.62 (2.95%) | 34.73 | 34.49 - 35.77 | 0.6999 times | Fri 10 April 2026 | 34.60 (-0.06%) | 34.45 | 33.96 - 35.91 | 0.7322 times | Thu 02 April 2026 | 34.62 (3.78%) | 33.63 | 32.60 - 35.10 | 0.6218 times | Fri 27 March 2026 | 33.36 (1.74%) | 32.39 | 32.03 - 34.79 | 1.0286 times | Fri 20 March 2026 | 32.79 (12.49%) | 29.90 | 29.70 - 34.19 | 0.8451 times | Fri 13 March 2026 | 29.15 (-14.47%) | 34.00 | 28.90 - 35.19 | 1.5614 times | Fri 06 March 2026 | 34.08 (-7.87%) | 38.00 | 33.60 - 38.40 | 1.9743 times | Fri 27 February 2026 | 36.99 (4.14%) | 35.39 | 34.30 - 37.12 | 1.1265 times | Fri 20 February 2026 | 35.52 (6.16%) | 33.19 | 32.41 - 35.82 | 1.1046 times | Fri 13 February 2026 | 33.46 (0%) | 32.00 | 31.88 - 33.49 | 0.3056 times | Fri 13 February 2026 | 33.46 (3.43%) | 31.71 | 31.00 - 33.49 | 1.1479 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 34.45 and 37.09
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 34.933333333333 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.62 (4.15%) | 34.64 | 33.27 - 35.91 | 0.36 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.1949 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 1.1342 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 1.0034 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.9574 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.9496 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.8462 times | Tue 30 September 2025 | 29.80 (-6.82%) | 31.65 | 29.27 - 32.79 | 1.1778 times | Fri 29 August 2025 | 31.98 (11.08%) | 26.99 | 25.85 - 32.28 | 1.1953 times | Thu 31 July 2025 | 28.79 (18.09%) | 24.60 | 24.16 - 30.12 | 1.1813 times | Mon 30 June 2025 | 24.38 (13.87%) | 21.76 | 20.60 - 26.19 | 1.2278 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.06 |
| 35 day DMA | 34.22 |
| 50 day DMA | 33.8 |
| 100 day DMA | 29.93 |
| 150 day DMA | 29.63 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 34.79 | 34.89 |
| 12 day EMA | 34.61 | 34.43 | 34.4 |
| 20 day EMA | 34.29 | 34.15 | 34.1 |
| 35 day EMA | 33.89 | 33.79 | 33.74 |
| 50 day EMA | 33.55 | 33.47 | 33.42 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 34.92 | 34.82 |
| 12 day SMA | 34.54 | 34.35 | 34.25 |
| 20 day SMA | 34.06 | 33.83 | 33.56 |
| 35 day SMA | 34.22 | 34.19 | 34.22 |
| 50 day SMA | 33.8 | 33.69 | 33.59 |
| 100 day SMA | 29.93 | 29.83 | 29.74 |
| 150 day SMA | 29.63 | 29.59 | 29.57 |
| 200 day SMA | 29.5 | 29.44 | 29.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.