DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg Strong Daily Stock price targets for DorianLpg LPG are 28.36 and 29.82 | Daily Target 1 | 27.2 | | Daily Target 2 | 28.06 | | Daily Target 3 | 28.66 | | Daily Target 4 | 29.52 | | Daily Target 5 | 30.12 |
Daily price and volume Dorian Lpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.92 (4.29%) |
27.94 |
27.80 - 29.26 |
1.7228 times |
Thu 10 July 2025 |
27.73 (4.44%) |
26.60 |
26.60 - 27.83 |
1.0555 times |
Wed 09 July 2025 |
26.55 (0.72%) |
26.35 |
26.09 - 26.73 |
0.9986 times |
Tue 08 July 2025 |
26.36 (-0.49%) |
26.50 |
26.24 - 26.67 |
0.7671 times |
Mon 07 July 2025 |
26.49 (2.04%) |
25.79 |
25.77 - 26.72 |
0.9141 times |
Thu 03 July 2025 |
25.96 (0.78%) |
25.79 |
25.67 - 25.99 |
0.3749 times |
Wed 02 July 2025 |
25.76 (4.72%) |
24.79 |
24.70 - 25.84 |
0.786 times |
Tue 01 July 2025 |
24.60 (0.9%) |
24.60 |
24.16 - 25.04 |
0.9335 times |
Mon 30 June 2025 |
24.38 (-2.4%) |
24.73 |
24.25 - 24.80 |
0.7053 times |
Fri 27 June 2025 |
24.98 (-1.03%) |
25.24 |
24.61 - 25.34 |
1.7423 times |
Thu 26 June 2025 |
25.24 (-0.28%) |
25.41 |
25.02 - 25.54 |
0.7914 times |
Weekly price and charts DorianLpg Strong weekly Stock price targets for DorianLpg LPG are 27.35 and 30.84 | Weekly Target 1 | 24.49 | | Weekly Target 2 | 26.71 | | Weekly Target 3 | 27.983333333333 | | Weekly Target 4 | 30.2 | | Weekly Target 5 | 31.47 |
Weekly price and volumes for Dorian Lpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.92 (11.4%) |
25.79 |
25.77 - 29.26 |
1.113 times |
Thu 03 July 2025 |
25.96 (3.92%) |
24.73 |
24.16 - 25.99 |
0.5709 times |
Fri 27 June 2025 |
24.98 (-2.27%) |
25.77 |
23.85 - 25.91 |
1.1027 times |
Fri 20 June 2025 |
25.56 (2.04%) |
25.58 |
25.40 - 26.19 |
0.7625 times |
Fri 13 June 2025 |
25.05 (11.33%) |
22.56 |
22.14 - 25.18 |
1.0481 times |
Fri 06 June 2025 |
22.50 (5.09%) |
21.76 |
20.60 - 22.86 |
0.8969 times |
Fri 30 May 2025 |
21.41 (-0.65%) |
21.75 |
21.03 - 22.37 |
0.8993 times |
Fri 23 May 2025 |
21.55 (-8.73%) |
23.37 |
20.03 - 23.60 |
1.4454 times |
Fri 16 May 2025 |
23.61 (7.22%) |
22.40 |
22.39 - 24.36 |
1.1651 times |
Fri 09 May 2025 |
22.02 (0.05%) |
22.07 |
21.05 - 22.59 |
0.9961 times |
Fri 02 May 2025 |
22.01 (0%) |
21.59 |
20.89 - 22.20 |
1.1035 times |
Monthly price and charts DorianLpg Strong monthly Stock price targets for DorianLpg LPG are 26.54 and 31.64 | Monthly Target 1 | 22.35 | | Monthly Target 2 | 25.63 | | Monthly Target 3 | 27.446666666667 | | Monthly Target 4 | 30.73 | | Monthly Target 5 | 32.55 |
Monthly price and volumes Dorian Lpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.92 (18.62%) |
24.60 |
24.16 - 29.26 |
0.351 times |
Mon 30 June 2025 |
24.38 (13.87%) |
21.76 |
20.60 - 26.19 |
0.9011 times |
Fri 30 May 2025 |
21.41 (-0.05%) |
21.20 |
20.03 - 24.36 |
1.1167 times |
Wed 30 April 2025 |
21.42 (-4.12%) |
22.34 |
16.66 - 22.52 |
1.2713 times |
Mon 31 March 2025 |
22.34 (9.72%) |
20.38 |
19.36 - 23.62 |
1.1284 times |
Fri 28 February 2025 |
20.36 (-15.31%) |
24.22 |
19.83 - 25.50 |
1.0498 times |
Fri 31 January 2025 |
24.04 (-1.35%) |
24.87 |
23.16 - 27.53 |
1.2134 times |
Tue 31 December 2024 |
24.37 (-0.98%) |
24.49 |
22.62 - 24.75 |
0.9363 times |
Tue 26 November 2024 |
24.61 (-14.7%) |
29.27 |
24.51 - 29.76 |
1.0542 times |
Thu 31 October 2024 |
28.85 (-16.18%) |
34.21 |
28.64 - 37.16 |
0.978 times |
Mon 30 September 2024 |
34.42 (-11.72%) |
38.78 |
32.82 - 39.14 |
0.8201 times |
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value | | 5 day DMA | 27.21 | | 12 day DMA | 26.02 | | 20 day DMA | 25.54 | | 35 day DMA | 24 | | 50 day DMA | 23.53 | | 100 day DMA | 22.3 | | 150 day DMA | 22.96 | | 200 day DMA | 24.91 | EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.43 | 26.68 | 26.15 | | 12 day EMA | 26.34 | 25.87 | 25.53 | | 20 day EMA | 25.57 | 25.22 | 24.96 | | 35 day EMA | 24.65 | 24.4 | 24.2 | | 50 day EMA | 23.7 | 23.49 | 23.32 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.21 | 26.62 | 26.22 | | 12 day SMA | 26.02 | 25.66 | 25.43 | | 20 day SMA | 25.54 | 25.22 | 24.95 | | 35 day SMA | 24 | 23.84 | 23.72 | | 50 day SMA | 23.53 | 23.39 | 23.28 | | 100 day SMA | 22.3 | 22.24 | 22.19 | | 150 day SMA | 22.96 | 22.93 | 22.91 | | 200 day SMA | 24.91 | 24.94 | 24.98 |
|
|
