Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 49.48 and 50.61
| Daily Target 1 | 48.62 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 49.75 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 50.88 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.78 (1.01%) | 49.33 | 49.17 - 50.30 | 0.5183 times | Thu 27 August 2026 | 49.28 (2.88%) | 48.59 | 48.30 - 49.98 | 0.8067 times | Wed 26 August 2026 | 47.90 (-5.69%) | 48.89 | 47.50 - 49.63 | 1.2418 times | Tue 25 August 2026 | 50.79 (-1.03%) | 51.05 | 50.30 - 51.57 | 0.7244 times | Mon 24 August 2026 | 51.32 (0.37%) | 51.00 | 50.56 - 51.72 | 0.9782 times | Fri 21 August 2026 | 51.13 (2.98%) | 50.37 | 50.23 - 52.10 | 1.6656 times | Thu 20 August 2026 | 49.65 (0.04%) | 50.37 | 48.75 - 50.56 | 0.8256 times | Wed 19 August 2026 | 49.63 (1.81%) | 48.98 | 48.64 - 50.09 | 0.9004 times | Tue 18 August 2026 | 48.75 (0.68%) | 48.55 | 47.69 - 48.96 | 0.8312 times | Mon 17 August 2026 | 48.42 (2.22%) | 47.62 | 47.17 - 49.19 | 1.5077 times | Fri 14 August 2026 | 47.37 (3.81%) | 46.13 | 45.71 - 47.37 | 0.7748 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 46.53 and 50.75
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 49.666666666667 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.78 (-2.64%) | 51.00 | 47.50 - 51.72 | 0.8356 times | Fri 21 August 2026 | 51.13 (7.94%) | 47.62 | 47.17 - 52.10 | 1.1215 times | Fri 14 August 2026 | 47.37 (3.52%) | 45.35 | 42.12 - 47.37 | 0.9191 times | Fri 07 August 2026 | 45.76 (-3.5%) | 47.31 | 42.76 - 47.88 | 1.3553 times | Fri 31 July 2026 | 47.42 (4.63%) | 43.09 | 42.49 - 47.44 | 1.2245 times | Fri 24 July 2026 | 45.32 (0%) | 45.82 | 44.87 - 46.35 | 0.2251 times | Fri 24 July 2026 | 45.32 (10.46%) | 41.53 | 41.50 - 46.35 | 1.0743 times | Fri 17 July 2026 | 41.03 (2.47%) | 40.60 | 40.00 - 42.99 | 1.0377 times | Fri 10 July 2026 | 40.04 (11.19%) | 36.29 | 36.25 - 40.93 | 1.0355 times | Thu 02 July 2026 | 36.01 (-0.06%) | 36.05 | 34.49 - 37.24 | 1.1714 times | Fri 26 June 2026 | 36.03 (-8.92%) | 39.60 | 34.83 - 41.23 | 1.6316 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 45.95 and 55.93
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.78 (4.98%) | 47.31 | 42.12 - 52.10 | 0.9606 times | Fri 31 July 2026 | 47.42 (36.34%) | 34.94 | 34.94 - 47.44 | 1.1757 times | Tue 30 June 2026 | 34.78 (-13.53%) | 40.55 | 34.49 - 45.23 | 1.3058 times | Fri 29 May 2026 | 40.22 (4.33%) | 38.35 | 37.79 - 48.12 | 1.1646 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.7444 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.0602 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 1.0064 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.8903 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.8495 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.8425 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.7508 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 49.81 |
| 12 day DMA | 49.14 |
| 20 day DMA | 47.23 |
| 35 day DMA | 45.89 |
| 50 day DMA | 43.54 |
| 100 day DMA | 41.87 |
| 150 day DMA | 39.04 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 49.43 | 49.51 |
| 12 day EMA | 48.82 | 48.65 | 48.53 |
| 20 day EMA | 47.75 | 47.54 | 47.36 |
| 35 day EMA | 45.8 | 45.57 | 45.35 |
| 50 day EMA | 44.02 | 43.78 | 43.56 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.81 | 50.08 | 50.16 |
| 12 day SMA | 49.14 | 48.72 | 48.2 |
| 20 day SMA | 47.23 | 47.11 | 46.96 |
| 35 day SMA | 45.89 | 45.61 | 45.35 |
| 50 day SMA | 43.54 | 43.34 | 43.15 |
| 100 day SMA | 41.87 | 41.73 | 41.58 |
| 150 day SMA | 39.04 | 38.89 | 38.74 |
| 200 day SMA | 35.72 | 35.61 | 35.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.