Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 40.16 and 42.15
| Daily Target 1 | 39.77 |
| Daily Target 2 | 40.54 |
| Daily Target 3 | 41.763333333333 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 43.75 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.30 (-1.74%) | 41.80 | 41.00 - 42.99 | 0.8616 times | Wed 15 July 2026 | 42.03 (0.96%) | 41.69 | 40.56 - 42.05 | 0.7677 times | Tue 14 July 2026 | 41.63 (3.71%) | 40.38 | 40.38 - 41.98 | 1.1721 times | Mon 13 July 2026 | 40.14 (0.25%) | 40.60 | 40.00 - 41.15 | 0.8008 times | Fri 10 July 2026 | 40.04 (3.62%) | 38.75 | 38.75 - 40.07 | 0.3823 times | Thu 09 July 2026 | 38.64 (-4.99%) | 40.40 | 37.89 - 40.93 | 1.1076 times | Wed 08 July 2026 | 40.67 (4.02%) | 39.00 | 38.62 - 40.78 | 0.9335 times | Tue 07 July 2026 | 39.10 (3.49%) | 37.68 | 37.67 - 39.14 | 1.2732 times | Mon 06 July 2026 | 37.78 (4.92%) | 36.29 | 36.25 - 38.62 | 1.1416 times | Thu 02 July 2026 | 36.01 (2.45%) | 35.75 | 35.75 - 37.24 | 1.5595 times | Wed 01 July 2026 | 35.15 (1.06%) | 34.94 | 34.94 - 35.94 | 1.1599 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 40.65 and 43.64
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 41.43 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.30 (3.15%) | 40.60 | 40.00 - 42.99 | 0.6322 times | Fri 10 July 2026 | 40.04 (11.19%) | 36.29 | 36.25 - 40.93 | 0.8492 times | Thu 02 July 2026 | 36.01 (-0.06%) | 36.05 | 34.49 - 37.24 | 0.9607 times | Fri 26 June 2026 | 36.03 (-8.92%) | 39.60 | 34.83 - 41.23 | 1.3381 times | Thu 18 June 2026 | 39.56 (-12.46%) | 43.50 | 38.42 - 43.89 | 1.1568 times | Fri 12 June 2026 | 45.19 (8.68%) | 42.47 | 42.24 - 45.23 | 0.8569 times | Fri 05 June 2026 | 41.58 (3.38%) | 40.55 | 39.82 - 42.12 | 0.8821 times | Fri 29 May 2026 | 40.22 (-13.43%) | 46.43 | 39.99 - 46.75 | 1.0313 times | Fri 22 May 2026 | 46.46 (13.68%) | 40.60 | 40.22 - 48.12 | 1.4865 times | Fri 15 May 2026 | 40.87 (1.44%) | 40.60 | 39.22 - 41.65 | 0.8062 times | Fri 08 May 2026 | 40.29 (3.18%) | 38.94 | 38.05 - 40.69 | 0.4549 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 38.12 and 46.17
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 39.743333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.30 (18.75%) | 34.94 | 34.94 - 42.99 | 0.5921 times | Tue 30 June 2026 | 34.78 (-13.53%) | 40.55 | 34.49 - 45.23 | 1.4261 times | Fri 29 May 2026 | 40.22 (4.33%) | 38.35 | 37.79 - 48.12 | 1.2718 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.813 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.1579 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 1.099 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.9723 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.9277 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.9201 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.8199 times | Tue 30 September 2025 | 29.80 (-6.82%) | 31.65 | 29.27 - 32.79 | 1.1413 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 38.94 |
| 20 day DMA | 38.78 |
| 35 day DMA | 40.26 |
| 50 day DMA | 40.79 |
| 100 day DMA | 37.99 |
| 150 day DMA | 34.75 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.78 | 40.15 |
| 12 day EMA | 39.95 | 39.71 | 39.29 |
| 20 day EMA | 39.77 | 39.61 | 39.35 |
| 35 day EMA | 39.92 | 39.84 | 39.71 |
| 50 day EMA | 40.69 | 40.67 | 40.61 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 40.5 | 40.22 |
| 12 day SMA | 38.94 | 38.43 | 37.93 |
| 20 day SMA | 38.78 | 38.78 | 38.83 |
| 35 day SMA | 40.26 | 40.37 | 40.49 |
| 50 day SMA | 40.79 | 40.77 | 40.71 |
| 100 day SMA | 37.99 | 37.93 | 37.86 |
| 150 day SMA | 34.75 | 34.64 | 34.52 |
| 200 day SMA | 32.82 | 32.77 | 32.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.