DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg Strong Daily Stock price targets for DorianLpg LPG are 20.44 and 21.1 | Daily Target 1 | 19.9 | | Daily Target 2 | 20.31 | | Daily Target 3 | 20.556666666667 | | Daily Target 4 | 20.97 | | Daily Target 5 | 21.22 |
Daily price and volume Dorian Lpg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.73 (3.49%) |
20.14 |
20.14 - 20.80 |
0.8928 times |
Wed 16 April 2025 |
20.03 (0%) |
19.68 |
19.55 - 20.24 |
0 times |
Wed 16 April 2025 |
20.03 (0%) |
19.68 |
19.55 - 20.24 |
0 times |
Wed 16 April 2025 |
20.03 (0%) |
19.68 |
19.59 - 20.24 |
0.9372 times |
Wed 16 April 2025 |
20.03 (1.83%) |
19.68 |
19.55 - 20.24 |
0 times |
Tue 15 April 2025 |
19.67 (-2.77%) |
20.04 |
19.60 - 20.13 |
0.8238 times |
Mon 14 April 2025 |
20.23 (-1.51%) |
20.96 |
20.05 - 20.96 |
1.2275 times |
Fri 11 April 2025 |
20.54 (12.92%) |
18.92 |
18.92 - 20.59 |
2.0409 times |
Thu 10 April 2025 |
18.19 (-3.4%) |
18.56 |
17.93 - 18.66 |
1.8783 times |
Wed 09 April 2025 |
18.83 (5.14%) |
17.46 |
17.25 - 19.50 |
2.1996 times |
Tue 08 April 2025 |
17.91 (-6.91%) |
20.00 |
17.61 - 20.25 |
2.938 times |
Weekly price and charts DorianLpg Strong weekly Stock price targets for DorianLpg LPG are 20.14 and 21.39 | Weekly Target 1 | 19.11 | | Weekly Target 2 | 19.92 | | Weekly Target 3 | 20.36 | | Weekly Target 4 | 21.17 | | Weekly Target 5 | 21.61 |
Weekly price and volumes for Dorian Lpg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.73 (3.49%) |
19.68 |
19.55 - 20.80 |
0.1862 times |
Wed 16 April 2025 |
20.03 (0%) |
19.68 |
19.55 - 20.24 |
0 times |
Wed 16 April 2025 |
20.03 (0%) |
19.68 |
19.59 - 20.24 |
0.1954 times |
Wed 16 April 2025 |
20.03 (-2.48%) |
20.96 |
19.55 - 20.96 |
0.4277 times |
Fri 11 April 2025 |
20.54 (18.45%) |
17.50 |
17.25 - 20.59 |
2.6678 times |
Fri 04 April 2025 |
17.34 (-22.93%) |
22.16 |
16.66 - 22.54 |
1.3026 times |
Fri 28 March 2025 |
22.50 (-2.3%) |
23.05 |
22.03 - 23.62 |
0.6031 times |
Fri 21 March 2025 |
23.03 (5.89%) |
21.97 |
21.97 - 23.60 |
2.3445 times |
Fri 14 March 2025 |
21.75 (3.77%) |
20.81 |
20.00 - 21.78 |
1.1686 times |
Fri 07 March 2025 |
20.96 (2.95%) |
20.38 |
19.36 - 21.58 |
1.104 times |
Fri 28 February 2025 |
20.36 (-9.19%) |
22.38 |
19.83 - 22.76 |
1.5693 times |
Monthly price and charts DorianLpg Strong monthly Stock price targets for DorianLpg LPG are 15.77 and 21.63 | Monthly Target 1 | 14.11 | | Monthly Target 2 | 17.42 | | Monthly Target 3 | 19.97 | | Monthly Target 4 | 23.28 | | Monthly Target 5 | 25.83 |
Monthly price and volumes Dorian Lpg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.73 (-7.21%) |
22.34 |
16.66 - 22.52 |
0.9543 times |
Mon 31 March 2025 |
22.34 (9.72%) |
20.38 |
19.36 - 23.62 |
1.1324 times |
Fri 28 February 2025 |
20.36 (-15.31%) |
24.22 |
19.83 - 25.50 |
1.0535 times |
Fri 31 January 2025 |
24.04 (-1.35%) |
24.87 |
23.16 - 27.53 |
1.2177 times |
Tue 31 December 2024 |
24.37 (-0.98%) |
24.49 |
22.62 - 24.75 |
0.9396 times |
Tue 26 November 2024 |
24.61 (-14.7%) |
29.27 |
24.51 - 29.76 |
1.0579 times |
Thu 31 October 2024 |
28.85 (-16.18%) |
34.21 |
28.64 - 37.16 |
0.9814 times |
Mon 30 September 2024 |
34.42 (-11.72%) |
38.78 |
32.82 - 39.14 |
0.823 times |
Fri 30 August 2024 |
38.99 (-4.58%) |
41.50 |
34.86 - 42.38 |
1.0007 times |
Wed 31 July 2024 |
40.86 (-2.62%) |
41.96 |
38.75 - 43.85 |
0.8395 times |
Fri 28 June 2024 |
41.96 (-17.09%) |
51.13 |
40.57 - 51.13 |
1.2956 times |
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value | | 5 day DMA | 20.17 | | 12 day DMA | 19.62 | | 20 day DMA | 20.42 | | 35 day DMA | 20.84 | | 50 day DMA | 21.29 | | 100 day DMA | 22.88 | | 150 day DMA | 25.84 | | 200 day DMA | 28.98 | EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.22 | 19.96 | 19.92 | | 12 day EMA | 20.11 | 20 | 20 | | 20 day EMA | 20.37 | 20.33 | 20.36 | | 35 day EMA | 20.83 | 20.84 | 20.89 | | 50 day EMA | 21.42 | 21.45 | 21.51 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.17 | 19.96 | 20 | | 12 day SMA | 19.62 | 19.34 | 19.35 | | 20 day SMA | 20.42 | 20.53 | 20.7 | | 35 day SMA | 20.84 | 20.83 | 20.83 | | 50 day SMA | 21.29 | 21.34 | 21.44 | | 100 day SMA | 22.88 | 22.93 | 22.98 | | 150 day SMA | 25.84 | 25.93 | 26.03 | | 200 day SMA | 28.98 | 29.09 | 29.21 |
|
|
