YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YatsenHolding

Strong Daily Stock price targets for YatsenHolding YSG are 2.88 and 3.36

Daily Target 12.79
Daily Target 22.97
Daily Target 33.27
Daily Target 43.45
Daily Target 53.75

Daily price and volume Yatsen Holding

Date Closing Open Range Volume
Fri 29 May 2026 3.15 (-8.16%) 3.45 3.09 - 3.57 0.8612 times
Thu 28 May 2026 3.43 (17.87%) 2.87 2.78 - 3.46 1.363 times
Wed 27 May 2026 2.91 (8.18%) 2.68 2.68 - 2.94 0.5325 times
Tue 26 May 2026 2.69 (3.86%) 2.54 2.35 - 2.72 1.1 times
Fri 22 May 2026 2.59 (8.37%) 2.40 2.39 - 2.72 1.2301 times
Thu 21 May 2026 2.39 (9.13%) 2.22 2.18 - 2.48 1.7166 times
Wed 20 May 2026 2.19 (-6.01%) 2.37 2.15 - 2.37 1.3422 times
Tue 19 May 2026 2.33 (-5.67%) 2.49 2.27 - 2.52 0.966 times
Mon 18 May 2026 2.47 (0.41%) 2.50 2.42 - 2.54 0.3839 times
Fri 15 May 2026 2.46 (-3.15%) 2.53 2.42 - 2.54 0.5045 times
Thu 14 May 2026 2.54 (-7.3%) 2.79 2.47 - 2.79 0.7936 times

Daily chart YatsenHolding

Weekly price and charts YatsenHolding

Strong weekly Stock price targets for YatsenHolding YSG are 2.75 and 3.97

Weekly Target 11.8
Weekly Target 22.48
Weekly Target 33.0233333333333
Weekly Target 43.7
Weekly Target 54.24

Weekly price and volumes for Yatsen Holding

Date Closing Open Range Volume
Fri 29 May 2026 3.15 (21.62%) 2.54 2.35 - 3.57 1.6078 times
Fri 22 May 2026 2.59 (5.28%) 2.50 2.15 - 2.72 2.3509 times
Fri 15 May 2026 2.46 (-16.04%) 2.85 2.42 - 2.94 0.917 times
Fri 08 May 2026 2.93 (1.74%) 2.95 2.77 - 3.00 0.2572 times
Wed 06 May 2026 2.88 (-4.95%) 3.00 2.77 - 3.07 0.3341 times
Fri 01 May 2026 3.03 (6.32%) 2.85 2.64 - 3.10 1.0497 times
Fri 24 April 2026 2.85 (-13.37%) 3.32 2.75 - 3.36 0.9498 times
Fri 17 April 2026 3.29 (3.46%) 3.21 3.09 - 3.34 0.8173 times
Fri 10 April 2026 3.18 (4.26%) 3.05 2.91 - 3.21 0.7186 times
Thu 02 April 2026 3.05 (5.54%) 2.98 2.89 - 3.31 0.9975 times
Fri 27 March 2026 2.89 (-24.15%) 3.87 2.87 - 3.87 1.637 times

weekly chart YatsenHolding

Monthly price and charts YatsenHolding

Strong monthly Stock price targets for YatsenHolding YSG are 2.65 and 4.07

Monthly Target 11.54
Monthly Target 22.34
Monthly Target 32.9566666666667
Monthly Target 43.76
Monthly Target 54.38

Monthly price and volumes Yatsen Holding

Date Closing Open Range Volume
Fri 29 May 2026 3.15 (8.25%) 2.92 2.15 - 3.57 0.7423 times
Thu 30 April 2026 2.91 (-5.52%) 3.14 2.64 - 3.36 0.5136 times
Tue 31 March 2026 3.08 (-30.79%) 4.10 2.87 - 4.30 0.8356 times
Fri 27 February 2026 4.45 (4.46%) 4.24 3.83 - 4.88 0.2681 times
Fri 30 January 2026 4.26 (9.51%) 3.98 3.97 - 4.74 0.4782 times
Wed 31 December 2025 3.89 (-37.86%) 6.22 3.30 - 6.22 1.1421 times
Fri 28 November 2025 6.26 (-11.83%) 6.42 4.84 - 7.09 0.991 times
Fri 31 October 2025 7.10 (-21.63%) 9.00 6.96 - 9.28 1.1341 times
Tue 30 September 2025 9.06 (-3%) 9.35 8.64 - 10.70 1.6758 times
Fri 29 August 2025 9.34 (4.83%) 8.70 8.40 - 10.59 2.2192 times
Thu 31 July 2025 8.91 (-7.57%) 9.64 8.03 - 11.04 2.7916 times

monthly chart YatsenHolding

DMA SMA EMA moving averages of Yatsen Holding YSG

DMA (daily moving average) of Yatsen Holding YSG

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.66
20 day DMA 2.76
35 day DMA 2.89
50 day DMA 2.98
100 day DMA 3.56
150 day DMA 4.26
200 day DMA 5.47

EMA (exponential moving average) of Yatsen Holding YSG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.922.66
12 day EMA2.822.762.64
20 day EMA2.822.782.71
35 day EMA2.912.92.87
50 day EMA3.063.063.04

SMA (simple moving average) of Yatsen Holding YSG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.82.55
12 day SMA2.662.642.59
20 day SMA2.762.752.73
35 day SMA2.892.892.89
50 day SMA2.9833.01
100 day SMA3.563.573.58
150 day SMA4.264.294.32
200 day SMA5.475.55.53
Back to top | Use Dark Theme