YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding Strong Daily Stock price targets for YatsenHolding YSG are 8.99 and 9.51 | Daily Target 1 | 8.87 | | Daily Target 2 | 9.11 | | Daily Target 3 | 9.3933333333333 | | Daily Target 4 | 9.63 | | Daily Target 5 | 9.91 |
Daily price and volume Yatsen Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.34 (-3.31%) |
9.61 |
9.16 - 9.68 |
0.9242 times |
Thu 28 August 2025 |
9.66 (0.31%) |
9.67 |
9.45 - 9.86 |
0.3149 times |
Wed 27 August 2025 |
9.63 (-0.93%) |
9.64 |
9.40 - 9.66 |
0.4169 times |
Tue 26 August 2025 |
9.72 (-1.82%) |
9.84 |
9.53 - 10.06 |
0.2742 times |
Mon 25 August 2025 |
9.90 (-3.32%) |
10.40 |
9.50 - 10.59 |
1.4371 times |
Fri 22 August 2025 |
10.24 (6.67%) |
9.54 |
9.30 - 10.40 |
2.0649 times |
Thu 21 August 2025 |
9.60 (0.63%) |
9.25 |
9.19 - 10.07 |
1.7103 times |
Wed 20 August 2025 |
9.54 (0.63%) |
9.38 |
9.16 - 9.74 |
0.5943 times |
Tue 19 August 2025 |
9.48 (5.45%) |
9.00 |
9.00 - 9.56 |
1.5929 times |
Mon 18 August 2025 |
8.99 (-4.67%) |
9.51 |
8.90 - 9.67 |
0.6702 times |
Fri 15 August 2025 |
9.43 (-0.74%) |
9.52 |
9.41 - 9.99 |
2.2143 times |
Weekly price and charts YatsenHolding Strong weekly Stock price targets for YatsenHolding YSG are 8.54 and 9.97 | Weekly Target 1 | 8.27 | | Weekly Target 2 | 8.8 | | Weekly Target 3 | 9.6966666666667 | | Weekly Target 4 | 10.23 | | Weekly Target 5 | 11.13 |
Weekly price and volumes for Yatsen Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.34 (-8.79%) |
10.40 |
9.16 - 10.59 |
0.5345 times |
Fri 22 August 2025 |
10.24 (8.59%) |
9.51 |
8.90 - 10.40 |
1.0527 times |
Fri 15 August 2025 |
9.43 (2.72%) |
9.24 |
8.80 - 10.16 |
1.2083 times |
Fri 08 August 2025 |
9.18 (5.64%) |
9.05 |
8.55 - 9.44 |
0.4099 times |
Fri 01 August 2025 |
8.69 (5.85%) |
8.23 |
8.03 - 9.09 |
0.7329 times |
Fri 25 July 2025 |
8.21 (-18.63%) |
9.88 |
8.21 - 10.07 |
0.9524 times |
Fri 18 July 2025 |
10.09 (4.89%) |
9.70 |
9.01 - 11.04 |
1.34 times |
Fri 11 July 2025 |
9.62 (-5.03%) |
10.04 |
9.18 - 10.63 |
0.8566 times |
Thu 03 July 2025 |
10.13 (-2.22%) |
10.36 |
9.34 - 10.52 |
0.9083 times |
Fri 27 June 2025 |
10.36 (9.28%) |
9.50 |
9.36 - 11.57 |
2.0044 times |
Fri 20 June 2025 |
9.48 (3.61%) |
8.92 |
8.55 - 9.75 |
0.7068 times |
Monthly price and charts YatsenHolding Strong monthly Stock price targets for YatsenHolding YSG are 8.87 and 11.06 | Monthly Target 1 | 7.25 | | Monthly Target 2 | 8.3 | | Monthly Target 3 | 9.4433333333333 | | Monthly Target 4 | 10.49 | | Monthly Target 5 | 11.63 |
Monthly price and volumes Yatsen Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.34 (4.83%) |
8.70 |
8.40 - 10.59 |
1.5576 times |
Thu 31 July 2025 |
8.91 (-7.57%) |
9.64 |
8.03 - 11.04 |
2.0472 times |
Mon 30 June 2025 |
9.64 (74.95%) |
5.50 |
5.38 - 11.57 |
2.7516 times |
Fri 30 May 2025 |
5.51 (28.74%) |
4.24 |
3.96 - 5.69 |
0.3586 times |
Wed 30 April 2025 |
4.28 (-11.02%) |
4.69 |
3.42 - 5.00 |
0.2993 times |
Mon 31 March 2025 |
4.81 (26.25%) |
3.80 |
3.67 - 6.13 |
0.806 times |
Fri 28 February 2025 |
3.81 (20.19%) |
3.14 |
3.12 - 4.27 |
0.2929 times |
Fri 31 January 2025 |
3.17 (-20.35%) |
3.94 |
3.01 - 4.06 |
0.2863 times |
Tue 31 December 2024 |
3.98 (-16.03%) |
5.15 |
3.88 - 5.22 |
0.6061 times |
Tue 26 November 2024 |
4.74 (24.74%) |
3.79 |
3.68 - 4.85 |
0.9944 times |
Thu 31 October 2024 |
3.80 (11.44%) |
3.51 |
3.20 - 3.85 |
1.0488 times |
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 9.59 | | 20 day DMA | 9.36 | | 35 day DMA | 9.38 | | 50 day DMA | 9.52 | | 100 day DMA | 7.29 | | 150 day DMA | 6.21 | | 200 day DMA | 5.68 | EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.57 | 9.69 | 9.71 | | 12 day EMA | 9.54 | 9.58 | 9.57 | | 20 day EMA | 9.48 | 9.49 | 9.47 | | 35 day EMA | 9.48 | 9.49 | 9.48 | | 50 day EMA | 9.48 | 9.49 | 9.48 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 9.83 | 9.82 | | 12 day SMA | 9.59 | 9.58 | 9.55 | | 20 day SMA | 9.36 | 9.34 | 9.31 | | 35 day SMA | 9.38 | 9.38 | 9.37 | | 50 day SMA | 9.52 | 9.51 | 9.5 | | 100 day SMA | 7.29 | 7.23 | 7.17 | | 150 day SMA | 6.21 | 6.17 | 6.13 | | 200 day SMA | 5.68 | 5.65 | 5.62 |
|
|
