YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding Strong Daily Stock price targets for YatsenHolding YSG are 6.27 and 6.5 | Daily Target 1 | 6.21 | | Daily Target 2 | 6.33 | | Daily Target 3 | 6.4366666666667 | | Daily Target 4 | 6.56 | | Daily Target 5 | 6.67 |
Daily price and volume Yatsen Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.46 (-0.62%) |
6.51 |
6.31 - 6.54 |
0.5972 times |
Thu 06 November 2025 |
6.50 (-3.85%) |
6.75 |
6.46 - 6.98 |
0.9318 times |
Wed 05 November 2025 |
6.76 (0.45%) |
6.80 |
6.65 - 6.94 |
0.863 times |
Tue 04 November 2025 |
6.73 (-5.21%) |
6.42 |
6.41 - 7.08 |
2.5105 times |
Fri 31 October 2025 |
7.10 (0%) |
7.10 |
7.02 - 7.19 |
0.4806 times |
Fri 31 October 2025 |
7.10 (-0.7%) |
7.10 |
7.02 - 7.19 |
0.4806 times |
Thu 30 October 2025 |
7.15 (-0.83%) |
7.11 |
6.96 - 7.22 |
0.684 times |
Wed 29 October 2025 |
7.21 (-2.17%) |
7.47 |
7.10 - 7.47 |
1.2687 times |
Tue 28 October 2025 |
7.37 (-1.21%) |
7.39 |
7.27 - 7.51 |
0.9264 times |
Mon 27 October 2025 |
7.46 (-1.97%) |
7.71 |
7.40 - 7.74 |
1.2573 times |
Fri 24 October 2025 |
7.61 (-3.18%) |
7.81 |
7.49 - 7.94 |
1.5105 times |
Weekly price and charts YatsenHolding Strong weekly Stock price targets for YatsenHolding YSG are 6.39 and 7.16 | Weekly Target 1 | 5.85 | | Weekly Target 2 | 6.15 | | Weekly Target 3 | 6.6166666666667 | | Weekly Target 4 | 6.92 | | Weekly Target 5 | 7.39 |
Weekly price and volumes for Yatsen Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.46 (-9.01%) |
6.42 |
6.31 - 7.08 |
0.6627 times |
Fri 31 October 2025 |
7.10 (0%) |
7.10 |
7.02 - 7.19 |
0.065 times |
Fri 31 October 2025 |
7.10 (-6.7%) |
7.71 |
6.96 - 7.74 |
0.6241 times |
Fri 24 October 2025 |
7.61 (-9.62%) |
8.57 |
7.49 - 8.87 |
0.7465 times |
Fri 17 October 2025 |
8.42 (17.93%) |
7.35 |
7.24 - 9.06 |
1.0949 times |
Fri 10 October 2025 |
7.14 (-13.35%) |
8.29 |
7.02 - 8.47 |
1.0558 times |
Fri 03 October 2025 |
8.24 (-8.44%) |
9.25 |
8.10 - 9.41 |
1.3035 times |
Fri 26 September 2025 |
9.00 (-9.27%) |
9.84 |
8.71 - 10.11 |
1.3821 times |
Fri 19 September 2025 |
9.92 (-2.55%) |
10.18 |
9.50 - 10.28 |
1.7126 times |
Fri 12 September 2025 |
10.18 (8.41%) |
9.39 |
9.10 - 10.70 |
1.3528 times |
Fri 05 September 2025 |
9.39 (0.54%) |
9.35 |
8.64 - 9.84 |
1.279 times |
Monthly price and charts YatsenHolding Strong monthly Stock price targets for YatsenHolding YSG are 6.39 and 7.16 | Monthly Target 1 | 5.85 | | Monthly Target 2 | 6.15 | | Monthly Target 3 | 6.6166666666667 | | Monthly Target 4 | 6.92 | | Monthly Target 5 | 7.39 |
Monthly price and volumes Yatsen Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.46 (-9.01%) |
6.42 |
6.31 - 7.08 |
0.124 times |
Fri 31 October 2025 |
7.10 (-21.63%) |
9.00 |
6.96 - 9.28 |
0.8019 times |
Tue 30 September 2025 |
9.06 (-3%) |
9.35 |
8.64 - 10.70 |
1.1848 times |
Fri 29 August 2025 |
9.34 (4.83%) |
8.70 |
8.40 - 10.59 |
1.569 times |
Thu 31 July 2025 |
8.91 (-7.57%) |
9.64 |
8.03 - 11.04 |
1.9737 times |
Mon 30 June 2025 |
9.64 (74.95%) |
5.50 |
5.38 - 11.57 |
2.6528 times |
Fri 30 May 2025 |
5.51 (28.74%) |
4.24 |
3.96 - 5.69 |
0.3458 times |
Wed 30 April 2025 |
4.28 (-11.02%) |
4.69 |
3.42 - 5.00 |
0.2885 times |
Mon 31 March 2025 |
4.81 (26.25%) |
3.80 |
3.67 - 6.13 |
0.7771 times |
Fri 28 February 2025 |
3.81 (20.19%) |
3.14 |
3.12 - 4.27 |
0.2824 times |
Fri 31 January 2025 |
3.17 (-20.35%) |
3.94 |
3.01 - 4.06 |
0.2761 times |
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value | | 5 day DMA | 6.71 | | 12 day DMA | 7.11 | | 20 day DMA | 7.51 | | 35 day DMA | 7.98 | | 50 day DMA | 8.54 | | 100 day DMA | 9.03 | | 150 day DMA | 7.7 | | 200 day DMA | 6.79 | EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.69 | 6.81 | 6.96 | | 12 day EMA | 7.05 | 7.16 | 7.28 | | 20 day EMA | 7.38 | 7.48 | 7.58 | | 35 day EMA | 7.93 | 8.02 | 8.11 | | 50 day EMA | 8.44 | 8.52 | 8.6 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.71 | 6.84 | 6.97 | | 12 day SMA | 7.11 | 7.21 | 7.33 | | 20 day SMA | 7.51 | 7.54 | 7.61 | | 35 day SMA | 7.98 | 8.08 | 8.18 | | 50 day SMA | 8.54 | 8.6 | 8.66 | | 100 day SMA | 9.03 | 9.05 | 9.08 | | 150 day SMA | 7.7 | 7.69 | 7.67 | | 200 day SMA | 6.79 | 6.78 | 6.76 |
|
|
