Login or Join
HomepageYatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 2.59 and 2.88
| Daily Target 1 | 2.54 |
| Daily Target 2 | 2.64 |
| Daily Target 3 | 2.8266666666667 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 3.12 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.75 (-9.54%) | 2.99 | 2.72 - 3.01 | 1.014 times | Fri 28 August 2026 | 3.04 (0.66%) | 3.00 | 2.97 - 3.18 | 1.6623 times | Thu 27 August 2026 | 3.02 (2.72%) | 2.98 | 2.96 - 3.06 | 1.2774 times | Wed 26 August 2026 | 2.94 (-0.68%) | 2.95 | 2.93 - 3.04 | 0.7126 times | Tue 25 August 2026 | 2.96 (-1.33%) | 3.00 | 2.95 - 3.02 | 0.6658 times | Mon 24 August 2026 | 3.00 (0%) | 3.00 | 2.96 - 3.06 | 0.739 times | Fri 21 August 2026 | 3.00 (0.67%) | 3.01 | 2.97 - 3.01 | 0.9277 times | Thu 20 August 2026 | 2.98 (0.68%) | 2.88 | 2.88 - 3.01 | 0.4887 times | Wed 19 August 2026 | 2.96 (-3.27%) | 3.03 | 2.84 - 3.14 | 1.6959 times | Tue 18 August 2026 | 3.06 (-4.08%) | 3.16 | 3.05 - 3.22 | 0.8165 times | Mon 17 August 2026 | 3.19 (-6.18%) | 3.34 | 3.09 - 3.41 | 1.6052 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 2.59 and 2.88
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.8266666666667 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.75 (-9.54%) | 2.99 | 2.72 - 3.01 | 0.193 times | Fri 28 August 2026 | 3.04 (1.33%) | 3.00 | 2.93 - 3.18 | 0.9627 times | Fri 21 August 2026 | 3.00 (-11.76%) | 3.34 | 2.84 - 3.41 | 1.0535 times | Fri 14 August 2026 | 3.40 (0%) | 3.45 | 3.15 - 3.49 | 0.702 times | Fri 07 August 2026 | 3.40 (-0.87%) | 3.40 | 2.94 - 3.50 | 1.8979 times | Fri 31 July 2026 | 3.43 (3.31%) | 3.32 | 3.25 - 3.53 | 1.1248 times | Fri 24 July 2026 | 3.32 (0%) | 3.49 | 3.20 - 3.49 | 0.2281 times | Fri 24 July 2026 | 3.32 (-7%) | 3.57 | 3.19 - 3.66 | 0.9257 times | Fri 17 July 2026 | 3.57 (-1.11%) | 3.57 | 3.43 - 3.76 | 1.385 times | Fri 10 July 2026 | 3.61 (4.03%) | 3.37 | 3.27 - 3.74 | 1.5272 times | Thu 02 July 2026 | 3.47 (8.44%) | 3.11 | 3.03 - 3.49 | 1.4508 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 2.35 and 3.13
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.75 (-19.83%) | 3.40 | 2.72 - 3.50 | 0.5561 times | Fri 31 July 2026 | 3.43 (8.2%) | 3.23 | 3.17 - 3.76 | 0.6746 times | Tue 30 June 2026 | 3.17 (0.63%) | 3.16 | 2.64 - 3.84 | 1.2915 times | Fri 29 May 2026 | 3.15 (8.25%) | 2.92 | 2.15 - 3.57 | 1.1166 times | Thu 30 April 2026 | 2.91 (-5.52%) | 3.14 | 2.64 - 3.36 | 0.7726 times | Tue 31 March 2026 | 3.08 (-30.79%) | 4.10 | 2.87 - 4.30 | 1.257 times | Fri 27 February 2026 | 4.45 (4.46%) | 4.24 | 3.83 - 4.88 | 0.4033 times | Fri 30 January 2026 | 4.26 (9.51%) | 3.98 | 3.97 - 4.74 | 0.7194 times | Wed 31 December 2025 | 3.89 (-37.86%) | 6.22 | 3.30 - 6.22 | 1.7181 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 1.4907 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 1.7062 times |
Indicator Analysis of YatsenHolding
Please login to view indicator analysis. or View indicator analysis of YatsenHolding YSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 3.01 | 3 |
| 12 day EMA | 3.02 | 3.07 | 3.07 |
| 20 day EMA | 3.1 | 3.14 | 3.15 |
| 35 day EMA | 3.17 | 3.19 | 3.2 |
| 50 day EMA | 3.27 | 3.29 | 3.3 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.99 | 2.98 |
| 12 day SMA | 3.03 | 3.08 | 3.11 |
| 20 day SMA | 3.13 | 3.15 | 3.17 |
| 35 day SMA | 3.26 | 3.29 | 3.3 |
| 50 day SMA | 3.3 | 3.31 | 3.31 |
| 100 day SMA | 3.14 | 3.15 | 3.15 |
| 150 day SMA | 3.36 | 3.37 | 3.38 |
| 200 day SMA | 3.74 | 3.76 | 3.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.