Login or Join
HomepageYatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 3.05 and 3.28
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.2133333333333 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.44 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.23 (-0.62%) | 3.32 | 3.09 - 3.32 | 1.1889 times | Mon 13 April 2026 | 3.25 (2.2%) | 3.21 | 3.16 - 3.30 | 1.0798 times | Fri 10 April 2026 | 3.18 (2.25%) | 3.17 | 3.07 - 3.21 | 0.6477 times | Thu 09 April 2026 | 3.11 (0.65%) | 3.15 | 3.02 - 3.17 | 0.8904 times | Wed 08 April 2026 | 3.09 (2.32%) | 3.14 | 3.06 - 3.20 | 1.003 times | Tue 07 April 2026 | 3.02 (0%) | 3.03 | 2.91 - 3.06 | 0.746 times | Mon 06 April 2026 | 3.02 (-0.98%) | 3.05 | 2.94 - 3.14 | 0.632 times | Thu 02 April 2026 | 3.05 (-6.44%) | 3.21 | 2.95 - 3.31 | 1.4403 times | Wed 01 April 2026 | 3.26 (5.84%) | 3.14 | 3.09 - 3.29 | 0.666 times | Tue 31 March 2026 | 3.08 (3.7%) | 2.97 | 2.94 - 3.14 | 1.7057 times | Mon 30 March 2026 | 2.97 (2.77%) | 2.98 | 2.89 - 3.05 | 1.628 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 3.16 and 3.39
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.23 (1.57%) | 3.21 | 3.09 - 3.32 | 0.4873 times | Fri 10 April 2026 | 3.18 (4.26%) | 3.05 | 2.91 - 3.21 | 0.8418 times | Thu 02 April 2026 | 3.05 (5.54%) | 2.98 | 2.89 - 3.31 | 1.1685 times | Fri 27 March 2026 | 2.89 (-24.15%) | 3.87 | 2.87 - 3.87 | 1.9175 times | Fri 20 March 2026 | 3.81 (-2.06%) | 3.93 | 3.60 - 4.18 | 1.1147 times | Fri 13 March 2026 | 3.89 (3.73%) | 3.71 | 3.67 - 4.30 | 1.3445 times | Fri 06 March 2026 | 3.75 (-15.73%) | 4.10 | 3.72 - 4.18 | 2.2248 times | Fri 27 February 2026 | 4.45 (6.46%) | 4.13 | 4.13 - 4.88 | 0.6414 times | Fri 20 February 2026 | 4.18 (1.7%) | 4.10 | 3.93 - 4.35 | 0.237 times | Fri 13 February 2026 | 4.11 (0%) | 4.05 | 4.05 - 4.16 | 0.0225 times | Fri 13 February 2026 | 4.11 (4.31%) | 3.96 | 3.85 - 4.33 | 0.513 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 3.07 and 3.48
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.23 (4.87%) | 3.14 | 2.91 - 3.32 | 0.1733 times | Tue 31 March 2026 | 3.08 (-30.79%) | 4.10 | 2.87 - 4.30 | 0.7118 times | Fri 27 February 2026 | 4.45 (4.46%) | 4.24 | 3.83 - 4.88 | 0.2284 times | Fri 30 January 2026 | 4.26 (9.51%) | 3.98 | 3.97 - 4.74 | 0.4074 times | Wed 31 December 2025 | 3.89 (-37.86%) | 6.22 | 3.30 - 6.22 | 0.9729 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 0.8441 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 0.9661 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 1.4275 times | Fri 29 August 2025 | 9.34 (4.83%) | 8.70 | 8.40 - 10.59 | 1.8905 times | Thu 31 July 2025 | 8.91 (-7.57%) | 9.64 | 8.03 - 11.04 | 2.378 times | Mon 30 June 2025 | 9.64 (74.95%) | 5.50 | 5.38 - 11.57 | 3.1962 times |
Indicator Analysis of YatsenHolding
Please login to view indicator analysis. or View indicator analysis of YatsenHolding YSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.27 |
| 150 day DMA | 5.58 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.16 | 3.12 |
| 12 day EMA | 3.2 | 3.2 | 3.19 |
| 20 day EMA | 3.31 | 3.32 | 3.33 |
| 35 day EMA | 3.49 | 3.51 | 3.53 |
| 50 day EMA | 3.75 | 3.77 | 3.79 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.13 | 3.08 |
| 12 day SMA | 3.1 | 3.08 | 3.08 |
| 20 day SMA | 3.3 | 3.33 | 3.37 |
| 35 day SMA | 3.63 | 3.66 | 3.69 |
| 50 day SMA | 3.76 | 3.78 | 3.8 |
| 100 day SMA | 4.27 | 4.3 | 4.33 |
| 150 day SMA | 5.58 | 5.63 | 5.67 |
| 200 day SMA | 6.55 | 6.59 | 6.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.