YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding Strong Daily Stock price targets for YatsenHolding YSG are 9.45 and 9.91 | Daily Target 1 | 9.08 | | Daily Target 2 | 9.35 | | Daily Target 3 | 9.54 | | Daily Target 4 | 9.81 | | Daily Target 5 | 10 |
Daily price and volume Yatsen Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.62 (2.78%) |
9.50 |
9.27 - 9.73 |
0.5616 times |
Thu 10 July 2025 |
9.36 (0.54%) |
9.35 |
9.26 - 9.70 |
0.41 times |
Wed 09 July 2025 |
9.31 (-4.71%) |
9.81 |
9.18 - 9.82 |
0.8516 times |
Tue 08 July 2025 |
9.77 (-3.46%) |
10.29 |
9.36 - 10.42 |
1.3948 times |
Mon 07 July 2025 |
10.12 (-0.1%) |
10.04 |
9.88 - 10.63 |
1.0874 times |
Thu 03 July 2025 |
10.13 (0.1%) |
10.14 |
9.77 - 10.30 |
0.4701 times |
Wed 02 July 2025 |
10.12 (2.33%) |
9.92 |
9.70 - 10.18 |
0.9053 times |
Tue 01 July 2025 |
9.89 (2.59%) |
9.64 |
9.63 - 10.10 |
1.0499 times |
Mon 30 June 2025 |
9.64 (-6.95%) |
10.36 |
9.34 - 10.52 |
2.1395 times |
Fri 27 June 2025 |
10.36 (0.39%) |
10.48 |
10.10 - 11.00 |
1.13 times |
Thu 26 June 2025 |
10.32 (-5.49%) |
10.90 |
9.99 - 10.98 |
2.2503 times |
Weekly price and charts YatsenHolding Strong weekly Stock price targets for YatsenHolding YSG are 8.68 and 10.13 | Weekly Target 1 | 8.36 | | Weekly Target 2 | 8.99 | | Weekly Target 3 | 9.81 | | Weekly Target 4 | 10.44 | | Weekly Target 5 | 11.26 |
Weekly price and volumes for Yatsen Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.62 (-5.03%) |
10.04 |
9.18 - 10.63 |
1.0949 times |
Thu 03 July 2025 |
10.13 (-2.22%) |
10.36 |
9.34 - 10.52 |
1.1609 times |
Fri 27 June 2025 |
10.36 (9.28%) |
9.50 |
9.36 - 11.57 |
2.5619 times |
Fri 20 June 2025 |
9.48 (3.61%) |
8.92 |
8.55 - 9.75 |
0.9034 times |
Fri 13 June 2025 |
9.15 (47.82%) |
6.30 |
6.26 - 9.56 |
2.7353 times |
Fri 06 June 2025 |
6.19 (12.34%) |
5.50 |
5.38 - 6.50 |
0.6408 times |
Fri 30 May 2025 |
5.51 (12.91%) |
4.94 |
4.89 - 5.69 |
0.2885 times |
Fri 23 May 2025 |
4.88 (-6.15%) |
5.12 |
4.65 - 5.12 |
0.1572 times |
Fri 16 May 2025 |
5.20 (20.93%) |
4.36 |
4.36 - 5.60 |
0.3197 times |
Fri 09 May 2025 |
4.30 (6.17%) |
4.05 |
3.96 - 4.58 |
0.1373 times |
Fri 02 May 2025 |
4.05 (-5.37%) |
4.14 |
4.00 - 4.50 |
0.1221 times |
Monthly price and charts YatsenHolding Strong monthly Stock price targets for YatsenHolding YSG are 8.68 and 10.13 | Monthly Target 1 | 8.36 | | Monthly Target 2 | 8.99 | | Monthly Target 3 | 9.81 | | Monthly Target 4 | 10.44 | | Monthly Target 5 | 11.26 |
Monthly price and volumes Yatsen Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.62 (-0.21%) |
9.64 |
9.18 - 10.63 |
0.7891 times |
Mon 30 June 2025 |
9.64 (74.95%) |
5.50 |
5.38 - 11.57 |
3.4047 times |
Fri 30 May 2025 |
5.51 (28.74%) |
4.24 |
3.96 - 5.69 |
0.4438 times |
Wed 30 April 2025 |
4.28 (-11.02%) |
4.69 |
3.42 - 5.00 |
0.3703 times |
Mon 31 March 2025 |
4.81 (26.25%) |
3.80 |
3.67 - 6.13 |
0.9973 times |
Fri 28 February 2025 |
3.81 (20.19%) |
3.14 |
3.12 - 4.27 |
0.3625 times |
Fri 31 January 2025 |
3.17 (-20.35%) |
3.94 |
3.01 - 4.06 |
0.3543 times |
Tue 31 December 2024 |
3.98 (-16.03%) |
5.15 |
3.88 - 5.22 |
0.7499 times |
Tue 26 November 2024 |
4.74 (24.74%) |
3.79 |
3.68 - 4.85 |
1.2305 times |
Thu 31 October 2024 |
3.80 (11.44%) |
3.51 |
3.20 - 3.85 |
1.2977 times |
Mon 30 September 2024 |
3.41 (6.9%) |
3.17 |
3.04 - 3.68 |
0.7046 times |
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value | | 5 day DMA | 9.64 | | 12 day DMA | 9.96 | | 20 day DMA | 9.67 | | 35 day DMA | 8 | | 50 day DMA | 6.95 | | 100 day DMA | 5.61 | | 150 day DMA | 5 | | 200 day DMA | 4.69 | EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.62 | 9.62 | 9.75 | | 12 day EMA | 9.61 | 9.61 | 9.65 | | 20 day EMA | 9.2 | 9.16 | 9.14 | | 35 day EMA | 8.21 | 8.13 | 8.06 | | 50 day EMA | 6.99 | 6.88 | 6.78 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.64 | 9.74 | 9.89 | | 12 day SMA | 9.96 | 9.97 | 9.98 | | 20 day SMA | 9.67 | 9.6 | 9.49 | | 35 day SMA | 8 | 7.86 | 7.74 | | 50 day SMA | 6.95 | 6.84 | 6.74 | | 100 day SMA | 5.61 | 5.54 | 5.48 | | 150 day SMA | 5 | 4.96 | 4.93 | | 200 day SMA | 4.69 | 4.66 | 4.63 |
|
|
