YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding Strong Daily Stock price targets for YatsenHolding YSG are 3.89 and 4.18 | Daily Target 1 | 3.67 | | Daily Target 2 | 3.82 | | Daily Target 3 | 3.9566666666667 | | Daily Target 4 | 4.11 | | Daily Target 5 | 4.25 |
Daily price and volume Yatsen Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.98 (3.65%) |
3.88 |
3.80 - 4.09 |
0.6638 times |
Wed 16 April 2025 |
3.84 (0%) |
4.09 |
3.82 - 4.16 |
0 times |
Wed 16 April 2025 |
3.84 (0%) |
4.09 |
3.82 - 4.16 |
0 times |
Wed 16 April 2025 |
3.84 (0%) |
4.09 |
3.82 - 4.16 |
0 times |
Wed 16 April 2025 |
3.84 (0%) |
4.09 |
3.82 - 4.16 |
0 times |
Wed 16 April 2025 |
3.84 (-7.91%) |
4.09 |
3.82 - 4.16 |
1.1539 times |
Tue 15 April 2025 |
4.17 (13.32%) |
3.69 |
3.69 - 4.23 |
3.851 times |
Mon 14 April 2025 |
3.68 (4.55%) |
3.59 |
3.59 - 3.87 |
1.3012 times |
Fri 11 April 2025 |
3.52 (-2.49%) |
3.63 |
3.42 - 3.69 |
1.0763 times |
Thu 10 April 2025 |
3.61 (-1.1%) |
3.74 |
3.54 - 3.85 |
1.9539 times |
Wed 09 April 2025 |
3.65 (1.67%) |
3.61 |
3.45 - 3.77 |
2.9024 times |
Weekly price and charts YatsenHolding Strong weekly Stock price targets for YatsenHolding YSG are 3.71 and 4.07 | Weekly Target 1 | 3.62 | | Weekly Target 2 | 3.8 | | Weekly Target 3 | 3.98 | | Weekly Target 4 | 4.16 | | Weekly Target 5 | 4.34 |
Weekly price and volumes for Yatsen Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.98 (3.65%) |
4.09 |
3.80 - 4.16 |
0.0516 times |
Wed 16 April 2025 |
3.84 (0%) |
4.09 |
3.82 - 4.16 |
0 times |
Wed 16 April 2025 |
3.84 (0%) |
4.09 |
3.82 - 4.16 |
0 times |
Wed 16 April 2025 |
3.84 (0%) |
4.09 |
3.82 - 4.16 |
0 times |
Wed 16 April 2025 |
3.84 (9.09%) |
3.59 |
3.59 - 4.23 |
0.4904 times |
Fri 11 April 2025 |
3.52 (-17.56%) |
3.86 |
3.42 - 4.12 |
0.9031 times |
Fri 04 April 2025 |
4.27 (-14.6%) |
4.88 |
3.82 - 5.17 |
1.1885 times |
Fri 28 March 2025 |
5.00 (6.84%) |
4.66 |
4.66 - 5.54 |
0.9772 times |
Fri 21 March 2025 |
4.68 (-10.69%) |
5.28 |
4.50 - 6.13 |
4.6192 times |
Fri 14 March 2025 |
5.24 (26.88%) |
4.07 |
3.95 - 5.26 |
1.7701 times |
Fri 07 March 2025 |
4.13 (8.4%) |
3.80 |
3.67 - 4.13 |
0.5311 times |
Monthly price and charts YatsenHolding Strong monthly Stock price targets for YatsenHolding YSG are 2.91 and 4.49 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 4.1333333333333 | | Monthly Target 4 | 4.85 | | Monthly Target 5 | 5.71 |
Monthly price and volumes Yatsen Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.98 (-17.26%) |
4.69 |
3.42 - 5.00 |
0.4147 times |
Mon 31 March 2025 |
4.81 (26.25%) |
3.80 |
3.67 - 6.13 |
1.3749 times |
Fri 28 February 2025 |
3.81 (20.19%) |
3.14 |
3.12 - 4.27 |
0.4997 times |
Fri 31 January 2025 |
3.17 (-20.35%) |
3.94 |
3.01 - 4.06 |
0.4884 times |
Tue 31 December 2024 |
3.98 (-16.03%) |
5.15 |
3.88 - 5.22 |
1.0338 times |
Tue 26 November 2024 |
4.74 (24.74%) |
3.79 |
3.68 - 4.85 |
1.6963 times |
Thu 31 October 2024 |
3.80 (11.44%) |
3.51 |
3.20 - 3.85 |
1.789 times |
Mon 30 September 2024 |
3.41 (6.9%) |
3.17 |
3.04 - 3.68 |
0.9714 times |
Fri 30 August 2024 |
3.19 (-18.41%) |
3.90 |
3.05 - 3.99 |
0.6794 times |
Wed 31 July 2024 |
3.91 (46.99%) |
2.64 |
2.64 - 4.08 |
1.0524 times |
Fri 28 June 2024 |
2.66 (-21.76%) |
3.45 |
2.60 - 3.50 |
1.2393 times |
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.78 | | 20 day DMA | 4.12 | | 35 day DMA | 4.39 | | 50 day DMA | 4.18 | | 100 day DMA | 4.05 | | 150 day DMA | 3.91 | | 200 day DMA | 3.81 | EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.85 | 3.85 | | 12 day EMA | 3.95 | 3.94 | 3.96 | | 20 day EMA | 4.05 | 4.06 | 4.08 | | 35 day EMA | 4.05 | 4.05 | 4.06 | | 50 day EMA | 4.08 | 4.08 | 4.09 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.84 | 3.91 | | 12 day SMA | 3.78 | 3.76 | 3.8 | | 20 day SMA | 4.12 | 4.2 | 4.24 | | 35 day SMA | 4.39 | 4.38 | 4.38 | | 50 day SMA | 4.18 | 4.17 | 4.16 | | 100 day SMA | 4.05 | 4.05 | 4.06 | | 150 day SMA | 3.91 | 3.91 | 3.9 | | 200 day SMA | 3.81 | 3.81 | 3.81 |
|
|
