Login or Join
HomepageYatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 3.59 and 3.88
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.93 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.70 (0.82%) | 3.60 | 3.47 - 3.76 | 0.8512 times | Wed 15 July 2026 | 3.67 (3.09%) | 3.54 | 3.45 - 3.70 | 0.8884 times | Tue 14 July 2026 | 3.56 (1.42%) | 3.52 | 3.48 - 3.62 | 0.7902 times | Mon 13 July 2026 | 3.51 (-2.77%) | 3.57 | 3.43 - 3.70 | 1.3231 times | Fri 10 July 2026 | 3.61 (5.25%) | 3.49 | 3.43 - 3.74 | 1.5445 times | Thu 09 July 2026 | 3.43 (-1.44%) | 3.39 | 3.27 - 3.54 | 0.9413 times | Wed 08 July 2026 | 3.48 (-1.69%) | 3.50 | 3.40 - 3.52 | 0.5565 times | Tue 07 July 2026 | 3.54 (0.28%) | 3.36 | 3.36 - 3.60 | 1.1715 times | Mon 06 July 2026 | 3.53 (1.73%) | 3.37 | 3.37 - 3.55 | 1.0123 times | Thu 02 July 2026 | 3.47 (0.29%) | 3.17 | 3.17 - 3.49 | 0.9208 times | Wed 01 July 2026 | 3.46 (9.15%) | 3.23 | 3.19 - 3.46 | 1.2812 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 3.57 and 3.9
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.70 (2.49%) | 3.57 | 3.43 - 3.76 | 0.4906 times | Fri 10 July 2026 | 3.61 (4.03%) | 3.37 | 3.27 - 3.74 | 0.6654 times | Thu 02 July 2026 | 3.47 (8.44%) | 3.11 | 3.03 - 3.49 | 0.6321 times | Fri 26 June 2026 | 3.20 (0%) | 3.15 | 2.98 - 3.45 | 0.8393 times | Thu 18 June 2026 | 3.20 (2.89%) | 3.14 | 3.14 - 3.57 | 0.8067 times | Fri 12 June 2026 | 3.11 (16.92%) | 2.69 | 2.69 - 3.29 | 1.1159 times | Fri 05 June 2026 | 2.66 (-15.56%) | 3.16 | 2.64 - 3.84 | 1.7531 times | Fri 29 May 2026 | 3.15 (21.62%) | 2.54 | 2.35 - 3.57 | 1.2192 times | Fri 22 May 2026 | 2.59 (5.28%) | 2.50 | 2.15 - 2.72 | 1.7825 times | Fri 15 May 2026 | 2.46 (-16.04%) | 2.85 | 2.42 - 2.94 | 0.6953 times | Fri 08 May 2026 | 2.93 (1.74%) | 2.95 | 2.77 - 3.00 | 0.195 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 3.44 and 4.03
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.70 (16.72%) | 3.23 | 3.17 - 3.76 | 0.3511 times | Tue 30 June 2026 | 3.17 (0.63%) | 3.16 | 2.64 - 3.84 | 1.1896 times | Fri 29 May 2026 | 3.15 (8.25%) | 2.92 | 2.15 - 3.57 | 1.0285 times | Thu 30 April 2026 | 2.91 (-5.52%) | 3.14 | 2.64 - 3.36 | 0.7116 times | Tue 31 March 2026 | 3.08 (-30.79%) | 4.10 | 2.87 - 4.30 | 1.1578 times | Fri 27 February 2026 | 4.45 (4.46%) | 4.24 | 3.83 - 4.88 | 0.3715 times | Fri 30 January 2026 | 4.26 (9.51%) | 3.98 | 3.97 - 4.74 | 0.6627 times | Wed 31 December 2025 | 3.89 (-37.86%) | 6.22 | 3.30 - 6.22 | 1.5825 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 1.3731 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 1.5715 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 2.322 times |
Indicator Analysis of YatsenHolding
Please login to view indicator analysis. or View indicator analysis of YatsenHolding YSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.6 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.57 | 3.52 |
| 12 day EMA | 3.51 | 3.48 | 3.45 |
| 20 day EMA | 3.44 | 3.41 | 3.38 |
| 35 day EMA | 3.28 | 3.25 | 3.23 |
| 50 day EMA | 3.14 | 3.12 | 3.1 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.56 | 3.52 |
| 12 day SMA | 3.51 | 3.47 | 3.43 |
| 20 day SMA | 3.39 | 3.39 | 3.37 |
| 35 day SMA | 3.31 | 3.28 | 3.25 |
| 50 day SMA | 3.11 | 3.1 | 3.08 |
| 100 day SMA | 3.28 | 3.29 | 3.29 |
| 150 day SMA | 3.6 | 3.61 | 3.62 |
| 200 day SMA | 4.46 | 4.49 | 4.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.