TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 0.73 and 0.79

Daily Target 10.68
Daily Target 20.71
Daily Target 30.74
Daily Target 40.77
Daily Target 50.8

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Fri 28 August 2026 0.74 (-3.9%) 0.71 0.71 - 0.77 0.7097 times
Thu 27 August 2026 0.77 (0%) 0.83 0.75 - 0.83 0.4067 times
Wed 26 August 2026 0.77 (0%) 0.78 0.77 - 0.78 0.0478 times
Tue 25 August 2026 0.77 (-3.75%) 0.74 0.74 - 0.80 0.4944 times
Mon 24 August 2026 0.80 (0%) 0.78 0.78 - 0.82 0.3987 times
Fri 21 August 2026 0.80 (-3.61%) 0.83 0.78 - 0.83 1.1244 times
Thu 20 August 2026 0.83 (12.16%) 0.74 0.74 - 0.86 5.3668 times
Wed 19 August 2026 0.74 (-1.33%) 0.74 0.74 - 0.75 0.5662 times
Tue 18 August 2026 0.75 (0%) 0.74 0.74 - 0.75 0.319 times
Mon 17 August 2026 0.75 (-1.32%) 0.78 0.74 - 0.78 0.5662 times
Fri 14 August 2026 0.76 (0%) 0.75 0.75 - 0.78 0.3589 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.67 and 0.79

Weekly Target 10.64
Weekly Target 20.69
Weekly Target 30.76
Weekly Target 40.81
Weekly Target 50.88

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Fri 28 August 2026 0.74 (-7.5%) 0.78 0.71 - 0.83 0.5539 times
Fri 21 August 2026 0.80 (5.26%) 0.78 0.74 - 0.86 2.1383 times
Fri 14 August 2026 0.76 (-1.3%) 0.73 0.73 - 0.79 1.1035 times
Fri 07 August 2026 0.77 (2.67%) 0.75 0.71 - 0.80 1.5243 times
Fri 31 July 2026 0.75 (-6.25%) 0.76 0.75 - 0.82 1.8549 times
Fri 24 July 2026 0.80 (0%) 0.79 0.78 - 0.82 0.0623 times
Fri 24 July 2026 0.80 (-16.67%) 0.93 0.78 - 0.96 1.2301 times
Fri 17 July 2026 0.96 (1.05%) 0.94 0.94 - 0.99 0.3499 times
Fri 10 July 2026 0.95 (1.06%) 0.94 0.94 - 0.99 0.44 times
Thu 02 July 2026 0.94 (-3.09%) 0.95 0.94 - 1.02 0.7428 times
Fri 26 June 2026 0.97 (1.04%) 0.95 0.95 - 1.03 2.5934 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.65 and 0.8

Monthly Target 10.62
Monthly Target 20.68
Monthly Target 30.77
Monthly Target 40.83
Monthly Target 50.92

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Fri 28 August 2026 0.74 (-1.33%) 0.75 0.71 - 0.86 0.4091 times
Fri 31 July 2026 0.75 (-21.88%) 1.02 0.75 - 1.02 0.3264 times
Tue 30 June 2026 0.96 (-1.03%) 0.98 0.94 - 1.07 1.0936 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.6005 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.3921 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.6946 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 1.8712 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.7353 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 1.1873 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 2.69 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 56.3978 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.77
20 day DMA 0.76
35 day DMA 0.79
50 day DMA 0.84
100 day DMA 0.93
150 day DMA 0.95
200 day DMA 0.97

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.780.78
12 day EMA0.770.780.78
20 day EMA0.790.790.79
35 day EMA0.820.820.82
50 day EMA0.860.870.87

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.79
12 day SMA0.770.770.77
20 day SMA0.760.760.76
35 day SMA0.790.80.8
50 day SMA0.840.850.85
100 day SMA0.930.930.93
150 day SMA0.950.960.96
200 day SMA0.970.970.98
Back to top | Use Dark Theme