TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TdAmeritrade Strong Daily Stock price targets for TdAmeritrade AMTD are 1.06 and 1.11 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.0666666666667 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.12 |
Daily price and volume Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.07 (1.9%) |
1.04 |
1.04 - 1.09 |
0.4996 times |
Thu 18 December 2025 |
1.05 (-4.55%) |
1.08 |
1.05 - 1.11 |
0.8114 times |
Wed 17 December 2025 |
1.10 (1.85%) |
1.07 |
1.07 - 1.12 |
0.3518 times |
Tue 16 December 2025 |
1.08 (-3.57%) |
1.07 |
1.07 - 1.09 |
0.2693 times |
Mon 15 December 2025 |
1.12 (-1.75%) |
1.14 |
1.08 - 1.14 |
1.4315 times |
Fri 12 December 2025 |
1.14 (6.54%) |
1.09 |
1.08 - 1.14 |
1.3571 times |
Thu 11 December 2025 |
1.07 (-3.6%) |
1.10 |
1.06 - 1.10 |
0.5882 times |
Wed 10 December 2025 |
1.11 (2.78%) |
1.09 |
1.05 - 1.12 |
2.1082 times |
Tue 09 December 2025 |
1.08 (3.85%) |
1.01 |
1.01 - 1.08 |
1.4244 times |
Mon 08 December 2025 |
1.04 (2.97%) |
1.04 |
1.02 - 1.06 |
1.1586 times |
Fri 05 December 2025 |
1.01 (0%) |
0.99 |
0.98 - 1.01 |
1.6263 times |
Weekly price and charts TdAmeritrade Strong weekly Stock price targets for TdAmeritrade AMTD are 1.01 and 1.11 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.0833333333333 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.07 (-6.14%) |
1.14 |
1.04 - 1.14 |
0.0264 times |
Fri 12 December 2025 |
1.14 (12.87%) |
1.04 |
1.01 - 1.14 |
0.052 times |
Fri 05 December 2025 |
1.01 (-5.61%) |
1.03 |
0.96 - 1.06 |
0.0551 times |
Fri 28 November 2025 |
1.07 (10.31%) |
1.01 |
0.92 - 1.07 |
0.0271 times |
Fri 21 November 2025 |
0.97 (-4.9%) |
1.01 |
0.95 - 1.05 |
0.0553 times |
Fri 14 November 2025 |
1.02 (4.08%) |
0.96 |
0.87 - 1.05 |
0.2056 times |
Fri 07 November 2025 |
0.98 (-24.03%) |
1.05 |
0.90 - 1.18 |
0.1647 times |
Fri 31 October 2025 |
1.29 (0%) |
1.21 |
1.08 - 1.65 |
4.682 times |
Fri 31 October 2025 |
1.29 (16.22%) |
1.12 |
1.02 - 1.65 |
4.7099 times |
Fri 24 October 2025 |
1.11 (4.72%) |
1.03 |
1.03 - 1.14 |
0.0219 times |
Fri 17 October 2025 |
1.06 (-2.75%) |
1.08 |
1.01 - 1.08 |
0.0198 times |
Monthly price and charts TdAmeritrade Strong monthly Stock price targets for TdAmeritrade AMTD are 1.02 and 1.2 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.0566666666667 | | Monthly Target 4 | 1.15 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.07 (0%) |
1.03 |
0.96 - 1.14 |
0.1166 times |
Fri 28 November 2025 |
1.07 (-17.05%) |
1.05 |
0.87 - 1.18 |
0.3955 times |
Fri 31 October 2025 |
1.29 (14.16%) |
1.11 |
1.01 - 1.65 |
8.2916 times |
Tue 30 September 2025 |
1.13 (8.65%) |
1.01 |
1.00 - 1.39 |
0.2667 times |
Fri 29 August 2025 |
1.04 (2.97%) |
1.01 |
0.92 - 1.20 |
0.1602 times |
Thu 31 July 2025 |
1.01 (3.06%) |
0.95 |
0.95 - 1.15 |
0.1235 times |
Mon 30 June 2025 |
0.98 (-2.97%) |
1.05 |
0.92 - 1.24 |
0.3479 times |
Fri 30 May 2025 |
1.01 (1%) |
1.02 |
0.96 - 1.14 |
0.1341 times |
Wed 30 April 2025 |
1.00 (-7.41%) |
1.06 |
0.95 - 1.11 |
0.055 times |
Mon 31 March 2025 |
1.08 (4.85%) |
1.01 |
0.98 - 1.15 |
0.109 times |
Fri 28 February 2025 |
1.03 (1.98%) |
1.01 |
0.96 - 1.20 |
0.2004 times |
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.07 | | 20 day DMA | 1.05 | | 35 day DMA | 1.05 | | 50 day DMA | 1.05 | | 100 day DMA | 1.08 | | 150 day DMA | 1.06 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.08 | 1.09 | | 12 day EMA | 1.07 | 1.07 | 1.07 | | 20 day EMA | 1.06 | 1.06 | 1.06 | | 35 day EMA | 1.06 | 1.06 | 1.06 | | 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.1 | 1.1 | | 12 day SMA | 1.07 | 1.07 | 1.06 | | 20 day SMA | 1.05 | 1.05 | 1.05 | | 35 day SMA | 1.05 | 1.05 | 1.05 | | 50 day SMA | 1.05 | 1.06 | 1.06 | | 100 day SMA | 1.08 | 1.08 | 1.08 | | 150 day SMA | 1.06 | 1.06 | 1.06 | | 200 day SMA | 1.05 | 1.05 | 1.05 |
|
|
