TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 0.96 and 0.96

Daily Target 10.96
Daily Target 20.96
Daily Target 30.96
Daily Target 40.96
Daily Target 50.96

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Thu 16 July 2026 0.96 (0%) 0.96 0.96 - 0.96 0.8978 times
Wed 15 July 2026 0.96 (1.05%) 0.99 0.95 - 0.99 0.9477 times
Tue 14 July 2026 0.95 (0%) 0.95 0.95 - 0.95 0.6235 times
Mon 13 July 2026 0.95 (0%) 0.94 0.94 - 0.96 0.9228 times
Fri 10 July 2026 0.95 (1.06%) 0.96 0.94 - 0.97 1.1662 times
Thu 09 July 2026 0.94 (0%) 0.96 0.94 - 0.97 0.8442 times
Wed 08 July 2026 0.94 (0%) 0.94 0.94 - 0.95 0.4579 times
Tue 07 July 2026 0.94 (-2.08%) 0.94 0.94 - 0.99 1.1472 times
Mon 06 July 2026 0.96 (2.13%) 0.94 0.94 - 0.99 1.4964 times
Thu 02 July 2026 0.94 (-2.08%) 1.00 0.94 - 1.00 1.4964 times
Wed 01 July 2026 0.96 (0%) 1.02 0.95 - 1.02 2.07 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.95 and 1

Weekly Target 10.91
Weekly Target 20.94
Weekly Target 30.96333333333333
Weekly Target 40.99
Weekly Target 51.01

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Thu 16 July 2026 0.96 (1.05%) 0.94 0.94 - 0.99 0.1543 times
Fri 10 July 2026 0.95 (1.06%) 0.94 0.94 - 0.99 0.2326 times
Thu 02 July 2026 0.94 (-3.09%) 0.95 0.94 - 1.02 0.3926 times
Fri 26 June 2026 0.97 (1.04%) 0.95 0.95 - 1.03 1.3706 times
Thu 18 June 2026 0.96 (-5.88%) 0.97 0.95 - 1.02 3.4173 times
Fri 12 June 2026 1.02 (0%) 1.01 0.95 - 1.07 1.2117 times
Fri 05 June 2026 1.02 (5.15%) 0.98 0.97 - 1.04 1.2866 times
Fri 29 May 2026 0.97 (-1.02%) 0.98 0.95 - 1.00 0.4754 times
Fri 22 May 2026 0.98 (-4.85%) 0.99 0.97 - 1.03 0.7953 times
Fri 15 May 2026 1.03 (-2.83%) 1.05 0.96 - 1.06 0.6636 times
Fri 08 May 2026 1.06 (4.95%) 1.02 1.01 - 1.10 0.6955 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.91 and 0.99

Monthly Target 10.89
Monthly Target 20.93
Monthly Target 30.97333333333333
Monthly Target 41.01
Monthly Target 51.05

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Thu 16 July 2026 0.96 (0%) 1.02 0.94 - 1.02 0.0122 times
Tue 30 June 2026 0.96 (-1.03%) 0.98 0.94 - 1.07 0.1664 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.0913 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.0596 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.1056 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 0.2846 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.1118 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 0.1806 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 0.4092 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 8.5786 times
Tue 30 September 2025 1.13 (8.65%) 1.01 1.00 - 1.39 0.2759 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.95
20 day DMA 0.96
35 day DMA 0.98
50 day DMA 0.99
100 day DMA 1
150 day DMA 1.01
200 day DMA 1.02

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.970.970.97
20 day EMA0.990.990.99
35 day EMA1.011.011.01
50 day EMA111

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.95
12 day SMA0.950.950.95
20 day SMA0.960.960.96
35 day SMA0.980.980.98
50 day SMA0.990.990.99
100 day SMA111
150 day SMA1.011.011.01
200 day SMA1.021.021.02
Back to top | Use Dark Theme