TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TdAmeritrade Strong Daily Stock price targets for TdAmeritrade AMTD are 1 and 1.02 | Daily Target 1 | 0.99 | | Daily Target 2 | 1 | | Daily Target 3 | 1.01 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.03 |
Daily price and volume Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.01 (-0.98%) |
1.01 |
1.00 - 1.02 |
1.1328 times |
| Thu 01 May 2025 |
1.02 (2%) |
1.02 |
1.00 - 1.03 |
0.7042 times |
| Wed 30 April 2025 |
1.00 (-2.91%) |
0.99 |
0.99 - 1.03 |
0.3368 times |
| Tue 29 April 2025 |
1.03 (4.04%) |
1.00 |
1.00 - 1.03 |
2.9239 times |
| Mon 28 April 2025 |
0.99 (-1.98%) |
0.98 |
0.98 - 1.03 |
1.6839 times |
| Fri 25 April 2025 |
1.01 (-0.98%) |
1.00 |
1.00 - 1.02 |
0.2909 times |
| Thu 24 April 2025 |
1.02 (-2.86%) |
1.03 |
1.00 - 1.03 |
1.5768 times |
| Tue 22 April 2025 |
1.05 (2.94%) |
1.01 |
0.99 - 1.05 |
0 times |
| Mon 21 April 2025 |
1.02 (0.99%) |
1.02 |
0.99 - 1.02 |
0.796 times |
| Thu 17 April 2025 |
1.01 (-0.98%) |
1.00 |
0.99 - 1.02 |
0.5548 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.00 |
0.98 - 1.02 |
0 times |
Weekly price and charts TdAmeritrade Strong weekly Stock price targets for TdAmeritrade AMTD are 1 and 1.05 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.0066666666667 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.06 |
Weekly price and volumes for Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.01 (0%) |
0.98 |
0.98 - 1.03 |
1.3547 times |
| Fri 25 April 2025 |
1.01 (0%) |
1.02 |
0.99 - 1.05 |
0.5321 times |
| Thu 17 April 2025 |
1.01 (-0.98%) |
1.00 |
0.98 - 1.02 |
0.1108 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.00 |
0.98 - 1.02 |
0 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.00 |
0.98 - 1.02 |
0 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.00 |
0.98 - 1.02 |
0.2806 times |
| Wed 16 April 2025 |
1.02 (-0.97%) |
1.03 |
0.97 - 1.04 |
0.7248 times |
| Fri 11 April 2025 |
1.03 (0.98%) |
1.04 |
0.95 - 1.05 |
2.5107 times |
| Fri 04 April 2025 |
1.02 (-6.42%) |
1.10 |
0.98 - 1.11 |
2.7064 times |
| Fri 28 March 2025 |
1.09 (-3.54%) |
1.11 |
1.05 - 1.14 |
1.7798 times |
| Fri 21 March 2025 |
1.13 (5.61%) |
1.05 |
1.04 - 1.15 |
3.3975 times |
Monthly price and charts TdAmeritrade Strong monthly Stock price targets for TdAmeritrade AMTD are 0.99 and 1.02 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.0133333333333 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.04 |
Monthly price and volumes Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.01 (1%) |
1.02 |
1.00 - 1.03 |
0.0165 times |
| Wed 30 April 2025 |
1.00 (-7.41%) |
1.06 |
0.95 - 1.11 |
0.3113 times |
| Mon 31 March 2025 |
1.08 (4.85%) |
1.01 |
0.98 - 1.15 |
0.6167 times |
| Fri 28 February 2025 |
1.03 (1.98%) |
1.01 |
0.96 - 1.20 |
1.1341 times |
| Fri 31 January 2025 |
1.01 (-15.83%) |
1.23 |
0.98 - 1.27 |
1.0009 times |
| Tue 31 December 2024 |
1.20 (-3.23%) |
1.24 |
1.06 - 1.27 |
0.919 times |
| Tue 26 November 2024 |
1.24 (-3.88%) |
1.27 |
1.10 - 1.33 |
0.6101 times |
| Thu 31 October 2024 |
1.29 (-8.51%) |
1.45 |
1.28 - 1.79 |
3.3892 times |
| Mon 30 September 2024 |
1.41 (9.3%) |
1.28 |
1.19 - 1.48 |
0.8915 times |
| Fri 30 August 2024 |
1.29 (-16.23%) |
1.53 |
1.16 - 1.55 |
1.1106 times |
| Wed 31 July 2024 |
1.54 (-7.78%) |
1.68 |
1.50 - 1.70 |
0.602 times |
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 1.02 | | 20 day DMA | 1.02 | | 35 day DMA | 1.04 | | 50 day DMA | 1.04 | | 100 day DMA | 1.06 | | 150 day DMA | 1.15 | | 200 day DMA | 1.2 | EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1.01 | 1.01 | | 12 day EMA | 1.02 | 1.02 | 1.02 | | 20 day EMA | 1.04 | 1.04 | 1.04 | | 35 day EMA | 1.05 | 1.05 | 1.05 | | 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1.01 | 1.01 | | 12 day SMA | 1.02 | 1.02 | 1.02 | | 20 day SMA | 1.02 | 1.02 | 1.02 | | 35 day SMA | 1.04 | 1.04 | 1.04 | | 50 day SMA | 1.04 | 1.04 | 1.04 | | 100 day SMA | 1.06 | 1.07 | 1.07 | | 150 day SMA | 1.15 | 1.15 | 1.16 | | 200 day SMA | 1.2 | 1.2 | 1.21 |
|
|
