TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 0.97 and 1.01

Daily Target 10.94
Daily Target 20.95
Daily Target 30.97666666666667
Daily Target 40.99
Daily Target 51.02

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Fri 29 May 2026 0.97 (0%) 0.96 0.96 - 1.00 2.1732 times
Thu 28 May 2026 0.97 (1.04%) 0.98 0.96 - 0.98 0.2716 times
Wed 27 May 2026 0.96 (-1.03%) 0.95 0.95 - 0.98 0.8659 times
Tue 26 May 2026 0.97 (-1.02%) 0.98 0.96 - 0.98 0.2462 times
Fri 22 May 2026 0.98 (-1.01%) 0.98 0.97 - 0.99 0.9847 times
Thu 21 May 2026 0.99 (-2.94%) 1.02 0.99 - 1.02 0.6706 times
Wed 20 May 2026 1.02 (-0.97%) 1.03 0.98 - 1.03 2.8947 times
Tue 19 May 2026 1.03 (0.98%) 1.03 1.00 - 1.03 0.8234 times
Mon 18 May 2026 1.02 (-0.97%) 0.99 0.99 - 1.03 0.5772 times
Fri 15 May 2026 1.03 (0%) 1.03 1.01 - 1.03 0.4924 times
Thu 14 May 2026 1.03 (-0.96%) 1.05 1.01 - 1.05 1.0781 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.94 and 0.99

Weekly Target 10.92
Weekly Target 20.95
Weekly Target 30.97333333333333
Weekly Target 41
Weekly Target 51.02

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Fri 29 May 2026 0.97 (-1.02%) 0.98 0.95 - 1.00 0.6811 times
Fri 22 May 2026 0.98 (-4.85%) 0.99 0.97 - 1.03 1.1395 times
Fri 15 May 2026 1.03 (-2.83%) 1.05 0.96 - 1.06 0.9508 times
Fri 08 May 2026 1.06 (4.95%) 1.02 1.01 - 1.10 0.9964 times
Wed 06 May 2026 1.01 (-2.88%) 1.08 1.01 - 1.10 1.2695 times
Fri 01 May 2026 1.04 (1.96%) 1.00 0.97 - 1.12 2.5195 times
Fri 24 April 2026 1.02 (-1.92%) 1.01 1.00 - 1.07 0.5332 times
Fri 17 April 2026 1.04 (4%) 0.97 0.97 - 1.04 0.66 times
Fri 10 April 2026 1.00 (2.04%) 0.99 0.97 - 1.00 0.7916 times
Thu 02 April 2026 0.98 (-1.01%) 1.01 0.97 - 1.01 0.4584 times
Fri 27 March 2026 0.99 (-1.98%) 1.01 0.97 - 1.02 0.686 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.88 and 1.05

Monthly Target 10.84
Monthly Target 20.91
Monthly Target 31.0133333333333
Monthly Target 41.08
Monthly Target 51.18

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.089 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.0581 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.1029 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 0.2773 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.109 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 0.176 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 0.3987 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 8.3587 times
Tue 30 September 2025 1.13 (8.65%) 1.01 1.00 - 1.39 0.2688 times
Fri 29 August 2025 1.04 (2.97%) 1.01 0.92 - 1.20 0.1615 times
Thu 31 July 2025 1.01 (3.06%) 0.95 0.95 - 1.15 0.1245 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.97
12 day DMA 1
20 day DMA 1.01
35 day DMA 1.02
50 day DMA 1.01
100 day DMA 1.01
150 day DMA 1.02
200 day DMA 1.05

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.99
12 day EMA0.990.990.99
20 day EMA1.011.011.01
35 day EMA1.021.021.02
50 day EMA1.021.021.02

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.98
12 day SMA11.011.01
20 day SMA1.011.021.02
35 day SMA1.021.021.02
50 day SMA1.011.011.02
100 day SMA1.011.011.01
150 day SMA1.021.021.02
200 day SMA1.051.051.05
Back to top | Use Dark Theme