TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TdAmeritrade Strong Daily Stock price targets for TdAmeritrade AMTD are 1 and 1.04 | Daily Target 1 | 0.98 | | Daily Target 2 | 1 | | Daily Target 3 | 1.02 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.06 |
Daily price and volume Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.02 (0.99%) |
1.02 |
1.00 - 1.04 |
0.3507 times |
Thu 10 July 2025 |
1.01 (-0.98%) |
1.01 |
1.00 - 1.02 |
0.4641 times |
Wed 09 July 2025 |
1.02 (0.99%) |
1.04 |
1.01 - 1.04 |
0.1575 times |
Tue 08 July 2025 |
1.01 (1%) |
1.00 |
1.00 - 1.06 |
0.378 times |
Mon 07 July 2025 |
1.00 (-2.91%) |
1.04 |
0.98 - 1.04 |
0.273 times |
Thu 03 July 2025 |
1.03 (4.04%) |
0.99 |
0.98 - 1.03 |
0.3507 times |
Wed 02 July 2025 |
0.99 (1.02%) |
0.96 |
0.96 - 1.04 |
1.6296 times |
Tue 01 July 2025 |
0.98 (0%) |
0.95 |
0.95 - 1.00 |
1.218 times |
Mon 30 June 2025 |
0.98 (-10.91%) |
1.05 |
0.96 - 1.05 |
1.3125 times |
Fri 27 June 2025 |
1.10 (0.92%) |
1.07 |
0.99 - 1.10 |
3.866 times |
Thu 26 June 2025 |
1.09 (5.83%) |
1.03 |
1.03 - 1.09 |
1.134 times |
Weekly price and charts TdAmeritrade Strong weekly Stock price targets for TdAmeritrade AMTD are 0.96 and 1.04 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.02 | | Weekly Target 4 | 1.06 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.02 (-0.97%) |
1.04 |
0.98 - 1.06 |
0.3508 times |
Thu 03 July 2025 |
1.03 (-6.36%) |
1.05 |
0.95 - 1.05 |
0.9748 times |
Fri 27 June 2025 |
1.10 (6.8%) |
1.02 |
0.96 - 1.10 |
1.4354 times |
Fri 20 June 2025 |
1.03 (1.98%) |
0.95 |
0.93 - 1.03 |
0.4075 times |
Fri 13 June 2025 |
1.01 (-7.34%) |
1.04 |
0.92 - 1.10 |
1.4685 times |
Fri 06 June 2025 |
1.09 (7.92%) |
1.05 |
1.01 - 1.24 |
2.9107 times |
Fri 30 May 2025 |
1.01 (0%) |
0.99 |
0.99 - 1.14 |
1.3442 times |
Fri 23 May 2025 |
1.01 (-0.98%) |
1.00 |
0.96 - 1.03 |
0.3136 times |
Fri 16 May 2025 |
1.02 (2%) |
0.99 |
0.97 - 1.03 |
0.4524 times |
Fri 09 May 2025 |
1.00 (-0.99%) |
1.00 |
0.97 - 1.02 |
0.3422 times |
Fri 02 May 2025 |
1.01 (0%) |
0.98 |
0.98 - 1.03 |
0.201 times |
Monthly price and charts TdAmeritrade Strong monthly Stock price targets for TdAmeritrade AMTD are 0.99 and 1.1 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.01 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.02 (4.08%) |
0.95 |
0.95 - 1.06 |
0.286 times |
Mon 30 June 2025 |
0.98 (-2.97%) |
1.05 |
0.92 - 1.24 |
1.7859 times |
Fri 30 May 2025 |
1.01 (1%) |
1.02 |
0.96 - 1.14 |
0.6882 times |
Wed 30 April 2025 |
1.00 (-7.41%) |
1.06 |
0.95 - 1.11 |
0.2824 times |
Mon 31 March 2025 |
1.08 (4.85%) |
1.01 |
0.98 - 1.15 |
0.5594 times |
Fri 28 February 2025 |
1.03 (1.98%) |
1.01 |
0.96 - 1.20 |
1.0288 times |
Fri 31 January 2025 |
1.01 (-15.83%) |
1.23 |
0.98 - 1.27 |
0.9079 times |
Tue 31 December 2024 |
1.20 (-3.23%) |
1.24 |
1.06 - 1.27 |
0.8336 times |
Tue 26 November 2024 |
1.24 (-3.88%) |
1.27 |
1.10 - 1.33 |
0.5534 times |
Thu 31 October 2024 |
1.29 (-8.51%) |
1.45 |
1.28 - 1.79 |
3.0743 times |
Mon 30 September 2024 |
1.41 (9.3%) |
1.28 |
1.19 - 1.48 |
0.8086 times |
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 1.02 | | 20 day DMA | 1.01 | | 35 day DMA | 1.02 | | 50 day DMA | 1.02 | | 100 day DMA | 1.03 | | 150 day DMA | 1.05 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1.01 | 1.01 | | 12 day EMA | 1.01 | 1.01 | 1.01 | | 20 day EMA | 1.03 | 1.03 | 1.03 | | 35 day EMA | 1.02 | 1.02 | 1.02 | | 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1.01 | 1.01 | | 12 day SMA | 1.02 | 1.02 | 1.02 | | 20 day SMA | 1.01 | 1.01 | 1.01 | | 35 day SMA | 1.02 | 1.02 | 1.02 | | 50 day SMA | 1.02 | 1.02 | 1.02 | | 100 day SMA | 1.03 | 1.03 | 1.03 | | 150 day SMA | 1.05 | 1.06 | 1.06 | | 200 day SMA | 1.12 | 1.13 | 1.13 |
|
|
