TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TdAmeritrade Strong Daily Stock price targets for TdAmeritrade AMTD are 1.04 and 1.06 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.04 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.06 |
Daily price and volume Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.04 (0%) |
1.03 |
1.03 - 1.05 |
0.0941 times |
Fri 29 August 2025 |
1.04 (0%) |
1.03 |
1.03 - 1.04 |
0.0941 times |
Thu 28 August 2025 |
1.04 (0.97%) |
1.02 |
1.02 - 1.04 |
0.1678 times |
Wed 27 August 2025 |
1.03 (-0.96%) |
1.04 |
1.03 - 1.05 |
0.5769 times |
Tue 26 August 2025 |
1.04 (0%) |
1.04 |
1.04 - 1.07 |
0.446 times |
Mon 25 August 2025 |
1.04 (1.96%) |
1.08 |
1.02 - 1.08 |
1.0597 times |
Fri 22 August 2025 |
1.02 (-2.86%) |
1.05 |
0.99 - 1.09 |
3.793 times |
Thu 21 August 2025 |
1.05 (3.96%) |
1.01 |
1.00 - 1.08 |
1.3953 times |
Wed 20 August 2025 |
1.01 (-4.72%) |
1.05 |
0.99 - 1.10 |
1.207 times |
Tue 19 August 2025 |
1.06 (1.92%) |
1.04 |
1.04 - 1.10 |
1.1661 times |
Mon 18 August 2025 |
1.04 (-2.8%) |
1.00 |
1.00 - 1.08 |
1.6121 times |
Weekly price and charts TdAmeritrade Strong weekly Stock price targets for TdAmeritrade AMTD are 1.04 and 1.06 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.04 | | Weekly Target 4 | 1.05 | | Weekly Target 5 | 1.06 |
Weekly price and volumes for Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.04 (0%) |
1.03 |
1.03 - 1.05 |
0.0187 times |
Fri 29 August 2025 |
1.04 (1.96%) |
1.08 |
1.02 - 1.08 |
0.4654 times |
Fri 22 August 2025 |
1.02 (-4.67%) |
1.00 |
0.99 - 1.10 |
1.821 times |
Fri 15 August 2025 |
1.07 (13.83%) |
0.94 |
0.93 - 1.20 |
1.8827 times |
Fri 08 August 2025 |
0.94 (-5.05%) |
1.00 |
0.92 - 1.03 |
0.8723 times |
Fri 01 August 2025 |
0.99 (-5.71%) |
1.02 |
0.99 - 1.05 |
0.7545 times |
Fri 25 July 2025 |
1.05 (1.94%) |
1.04 |
1.00 - 1.10 |
0.5458 times |
Fri 18 July 2025 |
1.03 (0.98%) |
1.00 |
0.98 - 1.15 |
1.267 times |
Fri 11 July 2025 |
1.02 (-0.97%) |
1.04 |
0.98 - 1.06 |
0.6278 times |
Thu 03 July 2025 |
1.03 (-6.36%) |
1.05 |
0.95 - 1.05 |
1.7446 times |
Fri 27 June 2025 |
1.10 (6.8%) |
1.02 |
0.96 - 1.10 |
2.569 times |
Monthly price and charts TdAmeritrade Strong monthly Stock price targets for TdAmeritrade AMTD are 0.98 and 1.26 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 1.0533333333333 | | Monthly Target 4 | 1.19 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.04 (2.97%) |
1.01 |
0.92 - 1.20 |
1.0155 times |
Thu 31 July 2025 |
1.01 (3.06%) |
0.95 |
0.95 - 1.15 |
0.783 times |
Mon 30 June 2025 |
0.98 (-2.97%) |
1.05 |
0.92 - 1.24 |
2.2061 times |
Fri 30 May 2025 |
1.01 (1%) |
1.02 |
0.96 - 1.14 |
0.8501 times |
Wed 30 April 2025 |
1.00 (-7.41%) |
1.06 |
0.95 - 1.11 |
0.3489 times |
Mon 31 March 2025 |
1.08 (4.85%) |
1.01 |
0.98 - 1.15 |
0.691 times |
Fri 28 February 2025 |
1.03 (1.98%) |
1.01 |
0.96 - 1.20 |
1.2708 times |
Fri 31 January 2025 |
1.01 (-15.83%) |
1.23 |
0.98 - 1.27 |
1.1215 times |
Tue 31 December 2024 |
1.20 (-3.23%) |
1.24 |
1.06 - 1.27 |
1.0297 times |
Tue 26 November 2024 |
1.24 (-3.88%) |
1.27 |
1.10 - 1.33 |
0.6836 times |
Thu 31 October 2024 |
1.29 (-8.51%) |
1.45 |
1.28 - 1.79 |
3.7975 times |
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.04 | | 20 day DMA | 1.01 | | 35 day DMA | 1.02 | | 50 day DMA | 1.02 | | 100 day DMA | 1.02 | | 150 day DMA | 1.03 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.03 | 1.03 | | 12 day EMA | 1.02 | 1.02 | 1.02 | | 20 day EMA | 1.01 | 1.01 | 1.01 | | 35 day EMA | 1.02 | 1.02 | 1.02 | | 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.04 | 1.03 | | 12 day SMA | 1.04 | 1.03 | 1.02 | | 20 day SMA | 1.01 | 1.01 | 1.01 | | 35 day SMA | 1.02 | 1.02 | 1.02 | | 50 day SMA | 1.02 | 1.02 | 1.02 | | 100 day SMA | 1.02 | 1.02 | 1.02 | | 150 day SMA | 1.03 | 1.03 | 1.03 | | 200 day SMA | 1.06 | 1.06 | 1.06 |
|
|
