CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo Strong Daily Stock price targets for CraneCo CR are 184.29 and 187.54 | Daily Target 1 | 183.7 | | Daily Target 2 | 184.87 | | Daily Target 3 | 186.94666666667 | | Daily Target 4 | 188.12 | | Daily Target 5 | 190.2 |
Daily price and volume Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
186.05 (-0.77%) |
187.09 |
185.77 - 189.02 |
0.7248 times |
Mon 08 December 2025 |
187.50 (-0.15%) |
186.87 |
186.06 - 189.39 |
1.0919 times |
Fri 05 December 2025 |
187.79 (-0.07%) |
187.69 |
186.07 - 188.39 |
0.886 times |
Thu 04 December 2025 |
187.93 (2.12%) |
186.20 |
184.99 - 189.34 |
0.9811 times |
Wed 03 December 2025 |
184.03 (1.47%) |
182.37 |
179.46 - 184.90 |
1.2663 times |
Tue 02 December 2025 |
181.36 (0.55%) |
181.64 |
179.86 - 182.75 |
1.1973 times |
Mon 01 December 2025 |
180.37 (-1.57%) |
181.43 |
180.33 - 183.35 |
1.0558 times |
Fri 28 November 2025 |
183.25 (0.26%) |
183.47 |
180.97 - 183.72 |
0.3711 times |
Wed 26 November 2025 |
182.78 (-0.03%) |
182.50 |
181.88 - 184.32 |
1.1684 times |
Tue 25 November 2025 |
182.83 (2.23%) |
179.89 |
178.92 - 183.53 |
1.2572 times |
Mon 24 November 2025 |
178.84 (-0.03%) |
178.53 |
177.03 - 180.55 |
0.8227 times |
Weekly price and charts CraneCo Strong weekly Stock price targets for CraneCo CR are 184.1 and 187.72 | Weekly Target 1 | 183.45 | | Weekly Target 2 | 184.75 | | Weekly Target 3 | 187.07 | | Weekly Target 4 | 188.37 | | Weekly Target 5 | 190.69 |
Weekly price and volumes for Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
186.05 (-0.93%) |
186.87 |
185.77 - 189.39 |
0.4829 times |
Fri 05 December 2025 |
187.79 (2.48%) |
181.43 |
179.46 - 189.34 |
1.4319 times |
Fri 28 November 2025 |
183.25 (2.44%) |
178.53 |
177.03 - 184.32 |
0.9621 times |
Fri 21 November 2025 |
178.89 (-2.62%) |
183.98 |
173.63 - 184.98 |
1.602 times |
Fri 14 November 2025 |
183.70 (-3.03%) |
191.53 |
175.63 - 192.15 |
0.9671 times |
Fri 07 November 2025 |
189.44 (-0.29%) |
189.87 |
186.66 - 192.00 |
0.6436 times |
Fri 31 October 2025 |
190.00 (0%) |
192.07 |
188.30 - 193.04 |
0.2415 times |
Fri 31 October 2025 |
190.00 (-0.92%) |
192.86 |
187.38 - 201.00 |
1.5388 times |
Fri 24 October 2025 |
191.76 (4.36%) |
185.00 |
184.56 - 194.40 |
1.1547 times |
Fri 17 October 2025 |
183.74 (4.98%) |
177.21 |
175.89 - 183.74 |
0.9754 times |
Fri 10 October 2025 |
175.03 (-2.72%) |
181.50 |
174.66 - 183.30 |
0.9517 times |
Monthly price and charts CraneCo Strong monthly Stock price targets for CraneCo CR are 182.76 and 192.69 | Monthly Target 1 | 175.04 | | Monthly Target 2 | 180.54 | | Monthly Target 3 | 184.96666666667 | | Monthly Target 4 | 190.47 | | Monthly Target 5 | 194.9 |
Monthly price and volumes Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
186.05 (1.53%) |
181.43 |
179.46 - 189.39 |
0.4095 times |
Fri 28 November 2025 |
183.25 (-3.55%) |
189.87 |
173.63 - 192.15 |
0.8928 times |
Fri 31 October 2025 |
190.00 (3.18%) |
181.70 |
174.66 - 201.00 |
1.1468 times |
Tue 30 September 2025 |
184.14 (-0.63%) |
182.59 |
175.82 - 187.49 |
1.0677 times |
Fri 29 August 2025 |
185.30 (-5.35%) |
192.24 |
184.46 - 199.88 |
0.9988 times |
Thu 31 July 2025 |
195.77 (3.1%) |
189.23 |
181.48 - 203.89 |
0.915 times |
Mon 30 June 2025 |
189.89 (10.79%) |
171.02 |
167.84 - 191.00 |
1.1937 times |
Fri 30 May 2025 |
171.40 (6.47%) |
163.53 |
160.49 - 179.20 |
0.8103 times |
Wed 30 April 2025 |
160.98 (5.09%) |
153.35 |
127.04 - 162.36 |
1.358 times |
Mon 31 March 2025 |
153.18 (-6.02%) |
164.64 |
147.31 - 164.64 |
1.2074 times |
Fri 28 February 2025 |
162.99 (-4.3%) |
167.52 |
157.22 - 174.32 |
0.7092 times |
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value | | 5 day DMA | 186.66 | | 12 day DMA | 183.47 | | 20 day DMA | 183.19 | | 35 day DMA | 186.2 | | 50 day DMA | 184.59 | | 100 day DMA | 186.48 | | 150 day DMA | 184.49 | | 200 day DMA | 176.17 | EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.06 | 186.07 | 185.36 | | 12 day EMA | 184.69 | 184.44 | 183.88 | | 20 day EMA | 184.43 | 184.26 | 183.92 | | 35 day EMA | 183.93 | 183.8 | 183.58 | | 50 day EMA | 184.46 | 184.4 | 184.27 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.66 | 185.72 | 184.3 | | 12 day SMA | 183.47 | 182.64 | 181.95 | | 20 day SMA | 183.19 | 183.4 | 183.5 | | 35 day SMA | 186.2 | 186.24 | 186.13 | | 50 day SMA | 184.59 | 184.5 | 184.39 | | 100 day SMA | 186.48 | 186.51 | 186.52 | | 150 day SMA | 184.49 | 184.36 | 184.23 | | 200 day SMA | 176.17 | 176.06 | 175.98 |
|
|
