CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo Strong Daily Stock price targets for CraneCo CR are 183.49 and 185.8 | Daily Target 1 | 183.02 | | Daily Target 2 | 183.95 | | Daily Target 3 | 185.32666666667 | | Daily Target 4 | 186.26 | | Daily Target 5 | 187.64 |
Daily price and volume Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
184.89 (-1.04%) |
185.89 |
184.39 - 186.70 |
0.714 times |
Thu 10 July 2025 |
186.84 (-2.23%) |
191.00 |
181.48 - 192.72 |
1.653 times |
Wed 09 July 2025 |
191.10 (-0.22%) |
192.25 |
190.41 - 193.41 |
0.6112 times |
Tue 08 July 2025 |
191.52 (0.19%) |
191.42 |
190.48 - 195.00 |
0.7373 times |
Mon 07 July 2025 |
191.15 (-1.04%) |
193.00 |
190.64 - 194.37 |
0.9346 times |
Thu 03 July 2025 |
193.16 (0.38%) |
192.42 |
192.00 - 194.06 |
0.2824 times |
Wed 02 July 2025 |
192.42 (1.47%) |
188.61 |
188.61 - 192.79 |
0.6944 times |
Tue 01 July 2025 |
189.64 (-0.13%) |
189.23 |
188.17 - 193.35 |
1.5572 times |
Mon 30 June 2025 |
189.89 (0.8%) |
188.85 |
186.53 - 189.94 |
1.491 times |
Fri 27 June 2025 |
188.39 (0.29%) |
188.38 |
186.81 - 189.76 |
1.3249 times |
Thu 26 June 2025 |
187.85 (1.39%) |
186.37 |
185.50 - 188.59 |
0.9829 times |
Weekly price and charts CraneCo Strong weekly Stock price targets for CraneCo CR are 176.43 and 189.95 | Weekly Target 1 | 173.6 | | Weekly Target 2 | 179.25 | | Weekly Target 3 | 187.12333333333 | | Weekly Target 4 | 192.77 | | Weekly Target 5 | 200.64 |
Weekly price and volumes for Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
184.89 (-4.28%) |
193.00 |
181.48 - 195.00 |
1.0688 times |
Thu 03 July 2025 |
193.16 (2.53%) |
188.85 |
186.53 - 194.06 |
0.9251 times |
Fri 27 June 2025 |
188.39 (5.36%) |
178.09 |
177.11 - 189.76 |
1.1172 times |
Fri 20 June 2025 |
178.80 (-1.46%) |
180.40 |
176.06 - 181.83 |
1.4482 times |
Fri 13 June 2025 |
181.44 (2.12%) |
178.00 |
178.00 - 191.00 |
1.5305 times |
Fri 06 June 2025 |
177.68 (3.66%) |
171.02 |
167.84 - 177.75 |
0.8736 times |
Fri 30 May 2025 |
171.40 (0.78%) |
172.78 |
170.37 - 174.49 |
0.5646 times |
Fri 23 May 2025 |
170.07 (-4.4%) |
175.11 |
167.16 - 179.01 |
0.938 times |
Fri 16 May 2025 |
177.89 (4.88%) |
176.84 |
171.61 - 179.20 |
0.7847 times |
Fri 09 May 2025 |
169.62 (1.01%) |
166.24 |
164.63 - 172.21 |
0.7492 times |
Fri 02 May 2025 |
167.93 (12.89%) |
148.30 |
146.80 - 169.51 |
1.9932 times |
Monthly price and charts CraneCo Strong monthly Stock price targets for CraneCo CR are 176.43 and 189.95 | Monthly Target 1 | 173.6 | | Monthly Target 2 | 179.25 | | Monthly Target 3 | 187.12333333333 | | Monthly Target 4 | 192.77 | | Monthly Target 5 | 200.64 |
Monthly price and volumes Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
184.89 (-2.63%) |
189.23 |
181.48 - 195.00 |
0.405 times |
Mon 30 June 2025 |
189.89 (10.79%) |
171.02 |
167.84 - 191.00 |
1.303 times |
Fri 30 May 2025 |
171.40 (6.47%) |
163.53 |
160.49 - 179.20 |
0.8845 times |
Wed 30 April 2025 |
160.98 (5.09%) |
153.35 |
127.04 - 162.36 |
1.4824 times |
Mon 31 March 2025 |
153.18 (-6.02%) |
164.64 |
147.31 - 164.64 |
1.318 times |
Fri 28 February 2025 |
162.99 (-4.3%) |
167.52 |
157.22 - 174.32 |
0.7742 times |
Fri 31 January 2025 |
170.32 (12.24%) |
152.14 |
146.79 - 177.69 |
1.1392 times |
Tue 31 December 2024 |
151.75 (-17.96%) |
179.00 |
150.08 - 180.29 |
0.8193 times |
Tue 26 November 2024 |
184.96 (17.6%) |
156.89 |
156.35 - 188.52 |
0.8661 times |
Thu 31 October 2024 |
157.28 (-0.63%) |
158.00 |
148.77 - 163.48 |
1.0082 times |
Mon 30 September 2024 |
158.28 (-0.06%) |
156.59 |
141.19 - 159.92 |
0.8642 times |
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value | | 5 day DMA | 189.1 | | 12 day DMA | 189.34 | | 20 day DMA | 186.56 | | 35 day DMA | 181.56 | | 50 day DMA | 178.09 | | 100 day DMA | 165.01 | | 150 day DMA | 164.08 | | 200 day DMA | 164.01 | EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.08 | 189.67 | 191.09 | | 12 day EMA | 188.01 | 188.58 | 188.9 | | 20 day EMA | 186.02 | 186.14 | 186.07 | | 35 day EMA | 181.39 | 181.18 | 180.85 | | 50 day EMA | 176.43 | 176.09 | 175.65 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.1 | 190.75 | 191.87 | | 12 day SMA | 189.34 | 189.3 | 189.04 | | 20 day SMA | 186.56 | 186.65 | 186.61 | | 35 day SMA | 181.56 | 181.36 | 181.11 | | 50 day SMA | 178.09 | 177.37 | 176.6 | | 100 day SMA | 165.01 | 164.84 | 164.68 | | 150 day SMA | 164.08 | 164.08 | 164.07 | | 200 day SMA | 164.01 | 163.86 | 163.7 |
|
|
