Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 190.39 and 194.83
| Daily Target 1 | 189.32 |
| Daily Target 2 | 191.46 |
| Daily Target 3 | 193.76333333333 |
| Daily Target 4 | 195.9 |
| Daily Target 5 | 198.2 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 193.59 (-0.1%) | 194.19 | 191.63 - 196.07 | 0.525 times | Mon 13 April 2026 | 193.79 (2.83%) | 187.85 | 187.49 - 194.72 | 0.7821 times | Fri 10 April 2026 | 188.46 (1.01%) | 188.02 | 186.59 - 189.99 | 0.7865 times | Thu 09 April 2026 | 186.57 (1.4%) | 182.13 | 182.13 - 187.75 | 0.5865 times | Wed 08 April 2026 | 184.00 (4.93%) | 184.97 | 183.20 - 188.12 | 1.5336 times | Tue 07 April 2026 | 175.35 (1.52%) | 172.20 | 171.06 - 177.10 | 1.1605 times | Mon 06 April 2026 | 172.73 (2.82%) | 167.52 | 166.45 - 172.83 | 0.9323 times | Thu 02 April 2026 | 168.00 (-2.85%) | 168.01 | 166.04 - 174.39 | 1.4068 times | Wed 01 April 2026 | 172.92 (1.12%) | 173.40 | 172.67 - 175.93 | 0.881 times | Tue 31 March 2026 | 171.00 (6.3%) | 164.24 | 162.71 - 171.37 | 1.4056 times | Mon 30 March 2026 | 160.86 (-2.05%) | 165.78 | 159.58 - 166.89 | 0.7433 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 190.54 and 199.12
| Weekly Target 1 | 183.8 |
| Weekly Target 2 | 188.7 |
| Weekly Target 3 | 192.38333333333 |
| Weekly Target 4 | 197.28 |
| Weekly Target 5 | 200.96 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 193.59 (2.72%) | 187.85 | 187.49 - 196.07 | 0.3898 times | Fri 10 April 2026 | 188.46 (12.18%) | 167.52 | 166.45 - 189.99 | 1.491 times | Thu 02 April 2026 | 168.00 (2.3%) | 165.78 | 159.58 - 175.93 | 1.3231 times | Fri 27 March 2026 | 164.22 (-2.27%) | 174.70 | 162.55 - 178.66 | 1.4569 times | Fri 20 March 2026 | 168.04 (-1.86%) | 174.75 | 166.69 - 178.09 | 0.8004 times | Fri 13 March 2026 | 171.22 (-10.41%) | 188.44 | 171.12 - 195.53 | 1.2273 times | Fri 06 March 2026 | 191.12 (-4.69%) | 198.06 | 189.96 - 204.72 | 1 times | Fri 27 February 2026 | 200.53 (-1.34%) | 202.24 | 196.58 - 206.33 | 0.9661 times | Fri 20 February 2026 | 203.25 (1.36%) | 200.00 | 198.65 - 208.02 | 0.9248 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 0.4205 times | Fri 13 February 2026 | 200.52 (2.19%) | 196.22 | 195.97 - 207.37 | 1.947 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 179.82 and 209.85
| Monthly Target 1 | 155.2 |
| Monthly Target 2 | 174.4 |
| Monthly Target 3 | 185.23333333333 |
| Monthly Target 4 | 204.43 |
| Monthly Target 5 | 215.26 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 193.59 (13.21%) | 173.40 | 166.04 - 196.07 | 0.6062 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.2122 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.422 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.442 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.918 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.7823 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.0048 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.9355 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.8752 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.8017 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.0459 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 189.28 |
| 12 day DMA | 177.62 |
| 20 day DMA | 175.67 |
| 35 day DMA | 184.2 |
| 50 day DMA | 188.11 |
| 100 day DMA | 189.35 |
| 150 day DMA | 187.73 |
| 200 day DMA | 188.42 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.7 | 186.26 | 182.5 |
| 12 day EMA | 182.5 | 180.48 | 178.06 |
| 20 day EMA | 181.25 | 179.95 | 178.49 |
| 35 day EMA | 183.3 | 182.69 | 182.04 |
| 50 day EMA | 188.25 | 188.03 | 187.79 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.28 | 185.63 | 181.42 |
| 12 day SMA | 177.62 | 175.45 | 173.85 |
| 20 day SMA | 175.67 | 174.55 | 173.83 |
| 35 day SMA | 184.2 | 184.48 | 184.8 |
| 50 day SMA | 188.11 | 187.89 | 187.6 |
| 100 day SMA | 189.35 | 189.2 | 189.1 |
| 150 day SMA | 187.73 | 187.67 | 187.6 |
| 200 day SMA | 188.42 | 188.39 | 188.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.