Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 199.18 and 205.64
| Daily Target 1 | 197.82 |
| Daily Target 2 | 200.53 |
| Daily Target 3 | 204.27666666667 |
| Daily Target 4 | 206.99 |
| Daily Target 5 | 210.74 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 203.25 (-0.79%) | 204.28 | 201.56 - 208.02 | 0.4844 times | Thu 19 February 2026 | 204.86 (2.22%) | 199.34 | 199.00 - 205.14 | 0.6205 times | Wed 18 February 2026 | 200.41 (0.16%) | 200.13 | 199.36 - 202.94 | 0.6295 times | Tue 17 February 2026 | 200.08 (-0.22%) | 200.00 | 198.65 - 203.92 | 1.0746 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 1.2773 times | Fri 13 February 2026 | 200.52 (0.26%) | 200.02 | 195.97 - 204.22 | 1.2773 times | Thu 12 February 2026 | 200.00 (-0.3%) | 202.06 | 196.13 - 207.37 | 2.0417 times | Wed 11 February 2026 | 200.61 (1.06%) | 201.19 | 197.29 - 202.56 | 0.9239 times | Tue 10 February 2026 | 198.50 (-0.75%) | 200.51 | 198.01 - 201.07 | 1.0028 times | Mon 09 February 2026 | 199.99 (1.92%) | 196.22 | 196.22 - 200.35 | 0.6681 times | Fri 06 February 2026 | 196.22 (4.49%) | 190.42 | 190.42 - 197.00 | 1.3284 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 200.95 and 210.32
| Weekly Target 1 | 193.94 |
| Weekly Target 2 | 198.59 |
| Weekly Target 3 | 203.30666666667 |
| Weekly Target 4 | 207.96 |
| Weekly Target 5 | 212.68 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 203.25 (1.36%) | 200.00 | 198.65 - 208.02 | 0.805 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 0.366 times | Fri 13 February 2026 | 200.52 (2.19%) | 196.22 | 195.97 - 207.37 | 1.6948 times | Fri 06 February 2026 | 196.22 (7.44%) | 181.58 | 181.40 - 197.00 | 1.5268 times | Fri 30 January 2026 | 182.64 (-10.58%) | 205.49 | 174.78 - 210.20 | 2.927 times | Fri 23 January 2026 | 204.24 (-1.53%) | 204.66 | 203.55 - 214.31 | 0.5406 times | Fri 16 January 2026 | 207.42 (2.4%) | 202.00 | 200.73 - 208.58 | 0.7529 times | Fri 09 January 2026 | 202.56 (8.01%) | 188.67 | 188.67 - 203.23 | 0.9809 times | Fri 02 January 2026 | 187.53 (-0.38%) | 187.44 | 183.16 - 188.96 | 0.3124 times | Mon 29 December 2025 | 188.25 (0.24%) | 187.44 | 186.42 - 188.96 | 0.0936 times | Fri 26 December 2025 | 187.80 (0.43%) | 187.38 | 185.66 - 189.50 | 0.4552 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 192.33 and 218.95
| Monthly Target 1 | 170.94 |
| Monthly Target 2 | 187.09 |
| Monthly Target 3 | 197.55666666667 |
| Monthly Target 4 | 213.71 |
| Monthly Target 5 | 224.18 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 203.25 (11.28%) | 181.58 | 181.40 - 208.02 | 1.2293 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.4852 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.9455 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.8058 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.0349 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.9636 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.9014 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.8257 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.0773 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.7313 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.2255 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 201.82 |
| 12 day DMA | 199.4 |
| 20 day DMA | 194.9 |
| 35 day DMA | 197.89 |
| 50 day DMA | 195.02 |
| 100 day DMA | 189.8 |
| 150 day DMA | 189.32 |
| 200 day DMA | 187.12 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.12 | 201.56 | 199.91 |
| 12 day EMA | 199.7 | 199.06 | 198 |
| 20 day EMA | 198.28 | 197.76 | 197.01 |
| 35 day EMA | 195.8 | 195.36 | 194.8 |
| 50 day EMA | 195.03 | 194.69 | 194.28 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.82 | 201.28 | 200.31 |
| 12 day SMA | 199.4 | 198.28 | 197.07 |
| 20 day SMA | 194.9 | 194.95 | 195.12 |
| 35 day SMA | 197.89 | 197.35 | 196.87 |
| 50 day SMA | 195.02 | 194.67 | 194.33 |
| 100 day SMA | 189.8 | 189.59 | 189.36 |
| 150 day SMA | 189.32 | 189.23 | 189.13 |
| 200 day SMA | 187.12 | 186.94 | 186.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.