CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo Strong Daily Stock price targets for CraneCo CR are 141.81 and 144.68 | Daily Target 1 | 139.62 | | Daily Target 2 | 141.13 | | Daily Target 3 | 142.48666666667 | | Daily Target 4 | 144 | | Daily Target 5 | 145.36 |
Daily price and volume Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.65 (0.76%) |
142.10 |
140.97 - 143.84 |
1.0271 times |
Wed 16 April 2025 |
141.57 (0%) |
140.20 |
138.32 - 141.69 |
0 times |
Wed 16 April 2025 |
141.57 (0%) |
140.20 |
138.31 - 141.68 |
1.7877 times |
Wed 16 April 2025 |
141.57 (0%) |
140.20 |
138.32 - 141.69 |
0 times |
Wed 16 April 2025 |
141.57 (-0.25%) |
140.20 |
138.32 - 141.69 |
0 times |
Tue 15 April 2025 |
141.93 (0.45%) |
141.48 |
140.99 - 144.80 |
0.9769 times |
Mon 14 April 2025 |
141.30 (0.29%) |
142.50 |
139.41 - 143.74 |
1.3821 times |
Fri 11 April 2025 |
140.89 (0.25%) |
139.92 |
136.23 - 142.52 |
1.6143 times |
Thu 10 April 2025 |
140.54 (-4.91%) |
143.61 |
136.24 - 145.21 |
1.5269 times |
Wed 09 April 2025 |
147.80 (11.3%) |
130.66 |
130.66 - 149.74 |
1.6849 times |
Tue 08 April 2025 |
132.79 (-0.2%) |
138.54 |
130.32 - 140.14 |
1.3798 times |
Weekly price and charts CraneCo Strong weekly Stock price targets for CraneCo CR are 140.49 and 146.01 | Weekly Target 1 | 136.08 | | Weekly Target 2 | 139.37 | | Weekly Target 3 | 141.60333333333 | | Weekly Target 4 | 144.89 | | Weekly Target 5 | 147.12 |
Weekly price and volumes for Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.65 (0.76%) |
140.20 |
138.32 - 143.84 |
0.2146 times |
Wed 16 April 2025 |
141.57 (0%) |
140.20 |
138.31 - 141.68 |
0.3735 times |
Wed 16 April 2025 |
141.57 (0%) |
140.20 |
138.32 - 141.69 |
0 times |
Wed 16 April 2025 |
141.57 (0.48%) |
142.50 |
138.32 - 144.80 |
0.4928 times |
Fri 11 April 2025 |
140.89 (2.74%) |
131.96 |
127.04 - 149.74 |
1.6985 times |
Fri 04 April 2025 |
137.13 (-9.79%) |
149.29 |
133.44 - 157.86 |
1.473 times |
Fri 28 March 2025 |
152.02 (-0.46%) |
155.51 |
150.59 - 161.47 |
0.6099 times |
Fri 21 March 2025 |
152.73 (-1.65%) |
153.42 |
150.41 - 155.58 |
2.5469 times |
Fri 14 March 2025 |
155.29 (0.79%) |
150.32 |
149.41 - 161.62 |
1.5125 times |
Fri 07 March 2025 |
154.08 (-5.47%) |
164.64 |
149.64 - 164.64 |
1.0783 times |
Fri 28 February 2025 |
162.99 (-1.24%) |
165.51 |
157.22 - 166.47 |
0.8998 times |
Monthly price and charts CraneCo Strong monthly Stock price targets for CraneCo CR are 119.44 and 150.26 | Monthly Target 1 | 111.7 | | Monthly Target 2 | 127.17 | | Monthly Target 3 | 142.51666666667 | | Monthly Target 4 | 157.99 | | Monthly Target 5 | 173.34 |
Monthly price and volumes Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.65 (-6.87%) |
153.35 |
127.04 - 157.86 |
0.9197 times |
Mon 31 March 2025 |
153.18 (-6.02%) |
164.64 |
147.31 - 164.64 |
1.3874 times |
Fri 28 February 2025 |
162.99 (-4.3%) |
167.52 |
157.22 - 174.32 |
0.8149 times |
Fri 31 January 2025 |
170.32 (12.24%) |
152.14 |
146.79 - 177.69 |
1.1992 times |
Tue 31 December 2024 |
151.75 (-17.96%) |
179.00 |
150.08 - 180.29 |
0.8624 times |
Tue 26 November 2024 |
184.96 (17.6%) |
156.89 |
156.35 - 188.52 |
0.9117 times |
Thu 31 October 2024 |
157.28 (-0.63%) |
158.00 |
148.77 - 163.48 |
1.0612 times |
Mon 30 September 2024 |
158.28 (-0.06%) |
156.59 |
141.19 - 159.92 |
0.9097 times |
Fri 30 August 2024 |
158.38 (-1.27%) |
160.29 |
136.04 - 162.34 |
0.7703 times |
Wed 31 July 2024 |
160.42 (10.65%) |
145.86 |
140.16 - 162.28 |
1.1635 times |
Fri 28 June 2024 |
144.98 (-2.75%) |
150.00 |
136.21 - 150.00 |
0.786 times |
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value | | 5 day DMA | 141.79 | | 12 day DMA | 140.6 | | 20 day DMA | 145.14 | | 35 day DMA | 148.79 | | 50 day DMA | 154.57 | | 100 day DMA | 159.06 | | 150 day DMA | 159.61 | | 200 day DMA | 157.23 | EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.92 | 141.56 | 141.56 | | 12 day EMA | 142.7 | 142.71 | 142.92 | | 20 day EMA | 144.86 | 145.09 | 145.46 | | 35 day EMA | 149.68 | 150.09 | 150.59 | | 50 day EMA | 154.68 | 155.17 | 155.72 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.79 | 141.64 | 141.59 | | 12 day SMA | 140.6 | 140.14 | 140.5 | | 20 day SMA | 145.14 | 145.64 | 146.22 | | 35 day SMA | 148.79 | 149.38 | 149.92 | | 50 day SMA | 154.57 | 155.17 | 155.81 | | 100 day SMA | 159.06 | 159.42 | 159.79 | | 150 day SMA | 159.61 | 159.66 | 159.7 | | 200 day SMA | 157.23 | 157.24 | 157.26 |
|
|
