Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 211.27 and 221.16
| Daily Target 1 | 208.69 |
| Daily Target 2 | 213.85 |
| Daily Target 3 | 218.58 |
| Daily Target 4 | 223.74 |
| Daily Target 5 | 228.47 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 219.01 (0.08%) | 220.06 | 213.42 - 223.31 | 1.5861 times | Wed 15 July 2026 | 218.84 (1.09%) | 215.35 | 213.40 - 219.31 | 1.0953 times | Tue 14 July 2026 | 216.47 (0.29%) | 219.24 | 215.24 - 221.45 | 1.4822 times | Mon 13 July 2026 | 215.85 (-1.47%) | 217.00 | 214.56 - 219.79 | 0.7777 times | Fri 10 July 2026 | 219.08 (0.94%) | 217.06 | 214.08 - 221.28 | 0.3975 times | Thu 09 July 2026 | 217.03 (1.29%) | 216.35 | 213.72 - 219.43 | 0.5781 times | Wed 08 July 2026 | 214.26 (-1.82%) | 214.90 | 211.62 - 217.30 | 0.5074 times | Tue 07 July 2026 | 218.23 (-0.83%) | 217.86 | 213.32 - 221.93 | 1.3166 times | Mon 06 July 2026 | 220.06 (1.11%) | 217.79 | 216.82 - 220.78 | 0.8304 times | Thu 02 July 2026 | 217.64 (-0.98%) | 221.98 | 214.84 - 222.73 | 1.4286 times | Wed 01 July 2026 | 219.80 (-1.47%) | 220.70 | 219.33 - 224.57 | 1.142 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 216.21 and 226.12
| Weekly Target 1 | 208.66 |
| Weekly Target 2 | 213.84 |
| Weekly Target 3 | 218.57333333333 |
| Weekly Target 4 | 223.75 |
| Weekly Target 5 | 228.48 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 219.01 (-0.03%) | 217.00 | 213.40 - 223.31 | 0.7492 times | Fri 10 July 2026 | 219.08 (0.66%) | 217.79 | 211.62 - 221.93 | 0.5504 times | Thu 02 July 2026 | 217.64 (-0.65%) | 218.20 | 214.84 - 224.57 | 0.6734 times | Fri 26 June 2026 | 219.06 (1.94%) | 214.59 | 206.93 - 226.46 | 1.2421 times | Thu 18 June 2026 | 214.90 (4.03%) | 210.00 | 206.49 - 216.19 | 1.1114 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.3193 times | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 1.0826 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.8312 times | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 1.107 times | Fri 15 May 2026 | 171.88 (-5.21%) | 180.34 | 171.02 - 183.95 | 1.3334 times | Fri 08 May 2026 | 181.32 (-0.16%) | 179.88 | 177.32 - 184.52 | 1.0356 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 208.84 and 221.79
| Monthly Target 1 | 205.45 |
| Monthly Target 2 | 212.23 |
| Monthly Target 3 | 218.4 |
| Monthly Target 4 | 225.18 |
| Monthly Target 5 | 231.35 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 219.01 (-1.82%) | 220.70 | 211.62 - 224.57 | 0.4319 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.2883 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.3544 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.377 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 0.9918 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.1635 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.1798 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.7511 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6401 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8221 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.7654 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 217.85 |
| 12 day DMA | 218.28 |
| 20 day DMA | 217.41 |
| 35 day DMA | 206.77 |
| 50 day DMA | 198.11 |
| 100 day DMA | 190.75 |
| 150 day DMA | 192.17 |
| 200 day DMA | 190.27 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.06 | 217.59 | 216.96 |
| 12 day EMA | 217.17 | 216.83 | 216.46 |
| 20 day EMA | 214.36 | 213.87 | 213.35 |
| 35 day EMA | 206.87 | 206.16 | 205.41 |
| 50 day EMA | 198.16 | 197.31 | 196.43 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.85 | 217.45 | 216.54 |
| 12 day SMA | 218.28 | 218.39 | 218.41 |
| 20 day SMA | 217.41 | 216.81 | 216.2 |
| 35 day SMA | 206.77 | 205.71 | 204.59 |
| 50 day SMA | 198.11 | 197.25 | 196.29 |
| 100 day SMA | 190.75 | 190.59 | 190.45 |
| 150 day SMA | 192.17 | 191.95 | 191.74 |
| 200 day SMA | 190.27 | 190.09 | 189.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.