CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo Strong Daily Stock price targets for CraneCo CR are 180.69 and 189.07 | Daily Target 1 | 179.15 | | Daily Target 2 | 182.23 | | Daily Target 3 | 187.53333333333 | | Daily Target 4 | 190.61 | | Daily Target 5 | 195.91 |
Daily price and volume Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
185.30 (-3.47%) |
191.61 |
184.46 - 192.84 |
1.2284 times |
Thu 28 August 2025 |
191.97 (-0.93%) |
194.00 |
190.61 - 194.24 |
1.047 times |
Wed 27 August 2025 |
193.78 (-0.97%) |
195.80 |
193.76 - 196.47 |
1.0623 times |
Tue 26 August 2025 |
195.67 (1.96%) |
192.73 |
191.05 - 195.90 |
0.8153 times |
Mon 25 August 2025 |
191.90 (-1.2%) |
193.36 |
191.69 - 194.85 |
0.7881 times |
Fri 22 August 2025 |
194.23 (2.93%) |
190.53 |
190.00 - 195.97 |
0.9901 times |
Thu 21 August 2025 |
188.70 (-0.68%) |
190.00 |
188.28 - 191.10 |
1.309 times |
Wed 20 August 2025 |
190.00 (-1.04%) |
191.00 |
189.20 - 192.17 |
1.17 times |
Tue 19 August 2025 |
191.99 (-0.44%) |
192.10 |
191.66 - 194.44 |
0.4724 times |
Mon 18 August 2025 |
192.84 (1.93%) |
189.16 |
187.45 - 193.17 |
1.1175 times |
Fri 15 August 2025 |
189.19 (-0.94%) |
190.80 |
188.00 - 191.70 |
0.9199 times |
Weekly price and charts CraneCo Strong weekly Stock price targets for CraneCo CR are 178.88 and 190.89 | Weekly Target 1 | 176.73 | | Weekly Target 2 | 181.02 | | Weekly Target 3 | 188.74333333333 | | Weekly Target 4 | 193.03 | | Weekly Target 5 | 200.75 |
Weekly price and volumes for Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
185.30 (-4.6%) |
193.36 |
184.46 - 196.47 |
1.2816 times |
Fri 22 August 2025 |
194.23 (2.66%) |
189.16 |
187.45 - 195.97 |
1.3122 times |
Fri 15 August 2025 |
189.19 (-2.46%) |
194.54 |
188.00 - 199.88 |
0.9147 times |
Fri 08 August 2025 |
193.96 (0.24%) |
195.04 |
192.47 - 197.52 |
0.6244 times |
Fri 01 August 2025 |
193.49 (1.45%) |
191.49 |
189.10 - 203.89 |
1.1954 times |
Fri 25 July 2025 |
190.73 (0.85%) |
189.55 |
183.40 - 191.26 |
0.6949 times |
Fri 18 July 2025 |
189.12 (2.29%) |
184.89 |
183.50 - 190.89 |
0.7592 times |
Fri 11 July 2025 |
184.89 (-4.28%) |
193.00 |
181.48 - 195.00 |
1.1054 times |
Thu 03 July 2025 |
193.16 (2.53%) |
188.85 |
186.53 - 194.06 |
0.9568 times |
Fri 27 June 2025 |
188.39 (5.36%) |
178.09 |
177.11 - 189.76 |
1.1555 times |
Fri 20 June 2025 |
178.80 (-1.46%) |
180.40 |
176.06 - 181.83 |
1.4978 times |
Monthly price and charts CraneCo Strong monthly Stock price targets for CraneCo CR are 177.17 and 192.59 | Monthly Target 1 | 174.46 | | Monthly Target 2 | 179.88 | | Monthly Target 3 | 189.88 | | Monthly Target 4 | 195.3 | | Monthly Target 5 | 205.3 |
Monthly price and volumes Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
185.30 (-5.35%) |
192.24 |
184.46 - 199.88 |
0.9573 times |
Thu 31 July 2025 |
195.77 (3.1%) |
189.23 |
181.48 - 203.89 |
0.9422 times |
Mon 30 June 2025 |
189.89 (10.79%) |
171.02 |
167.84 - 191.00 |
1.2292 times |
Fri 30 May 2025 |
171.40 (6.47%) |
163.53 |
160.49 - 179.20 |
0.8344 times |
Wed 30 April 2025 |
160.98 (5.09%) |
153.35 |
127.04 - 162.36 |
1.3984 times |
Mon 31 March 2025 |
153.18 (-6.02%) |
164.64 |
147.31 - 164.64 |
1.2434 times |
Fri 28 February 2025 |
162.99 (-4.3%) |
167.52 |
157.22 - 174.32 |
0.7304 times |
Fri 31 January 2025 |
170.32 (12.24%) |
152.14 |
146.79 - 177.69 |
1.0747 times |
Tue 31 December 2024 |
151.75 (-17.96%) |
179.00 |
150.08 - 180.29 |
0.7729 times |
Tue 26 November 2024 |
184.96 (17.6%) |
156.89 |
156.35 - 188.52 |
0.8171 times |
Thu 31 October 2024 |
157.28 (-0.63%) |
158.00 |
148.77 - 163.48 |
0.9511 times |
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value | | 5 day DMA | 191.72 | | 12 day DMA | 191.38 | | 20 day DMA | 192.95 | | 35 day DMA | 191.59 | | 50 day DMA | 190.36 | | 100 day DMA | 177.03 | | 150 day DMA | 171.56 | | 200 day DMA | 169.94 | EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.36 | 192.89 | 193.35 | | 12 day EMA | 191.66 | 192.82 | 192.97 | | 20 day EMA | 191.86 | 192.55 | 192.61 | | 35 day EMA | 191.02 | 191.36 | 191.32 | | 50 day EMA | 189.95 | 190.14 | 190.07 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.72 | 193.51 | 192.86 | | 12 day SMA | 191.38 | 192.48 | 192.92 | | 20 day SMA | 192.95 | 193.47 | 193.67 | | 35 day SMA | 191.59 | 191.63 | 191.61 | | 50 day SMA | 190.36 | 190.24 | 190.03 | | 100 day SMA | 177.03 | 176.51 | 175.96 | | 150 day SMA | 171.56 | 171.4 | 171.21 | | 200 day SMA | 169.94 | 169.85 | 169.69 |
|
|
