CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo Strong Daily Stock price targets for CraneCo CR are 190.12 and 193.08 | Daily Target 1 | 189.57 | | Daily Target 2 | 190.67 | | Daily Target 3 | 192.53333333333 | | Daily Target 4 | 193.63 | | Daily Target 5 | 195.49 |
Daily price and volume Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
191.76 (-0.25%) |
193.69 |
191.44 - 194.40 |
1.0149 times |
Thu 23 October 2025 |
192.24 (4.13%) |
185.59 |
185.59 - 192.87 |
1.3841 times |
Wed 22 October 2025 |
184.62 (-2.33%) |
190.00 |
184.56 - 190.00 |
0.8813 times |
Tue 21 October 2025 |
189.03 (0.86%) |
186.48 |
185.26 - 189.42 |
0.6686 times |
Mon 20 October 2025 |
187.42 (2%) |
185.00 |
185.00 - 188.53 |
1.472 times |
Fri 17 October 2025 |
183.74 (1.35%) |
180.71 |
180.20 - 183.74 |
1.1443 times |
Thu 16 October 2025 |
181.29 (0.27%) |
182.12 |
178.77 - 182.12 |
0.9978 times |
Wed 15 October 2025 |
180.81 (0.62%) |
180.69 |
178.07 - 182.76 |
0.9174 times |
Tue 14 October 2025 |
179.70 (0.53%) |
176.50 |
176.50 - 181.19 |
0.6361 times |
Mon 13 October 2025 |
178.76 (2.13%) |
177.21 |
175.89 - 179.16 |
0.8834 times |
Fri 10 October 2025 |
175.03 (-2.28%) |
179.77 |
174.66 - 180.56 |
0.9717 times |
Weekly price and charts CraneCo Strong weekly Stock price targets for CraneCo CR are 188.16 and 198 | Weekly Target 1 | 180.4 | | Weekly Target 2 | 186.08 | | Weekly Target 3 | 190.24 | | Weekly Target 4 | 195.92 | | Weekly Target 5 | 200.08 |
Weekly price and volumes for Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
191.76 (4.36%) |
185.00 |
184.56 - 194.40 |
1.1321 times |
Fri 17 October 2025 |
183.74 (4.98%) |
177.21 |
175.89 - 183.74 |
0.9563 times |
Fri 10 October 2025 |
175.03 (-2.72%) |
181.50 |
174.66 - 183.30 |
0.933 times |
Fri 03 October 2025 |
179.93 (-1.15%) |
183.25 |
178.05 - 184.39 |
0.798 times |
Fri 26 September 2025 |
182.03 (-0.01%) |
181.55 |
175.82 - 184.00 |
0.8892 times |
Fri 19 September 2025 |
182.05 (-0.51%) |
184.00 |
179.32 - 187.49 |
1.4376 times |
Fri 12 September 2025 |
182.99 (-0.69%) |
184.01 |
180.51 - 186.79 |
1.3384 times |
Fri 05 September 2025 |
184.27 (-0.56%) |
182.59 |
179.72 - 187.22 |
0.9216 times |
Fri 29 August 2025 |
185.30 (0%) |
191.61 |
184.46 - 192.84 |
0.3173 times |
Fri 29 August 2025 |
185.30 (-4.6%) |
193.36 |
184.46 - 196.47 |
1.2764 times |
Fri 22 August 2025 |
194.23 (2.66%) |
189.16 |
187.45 - 195.97 |
1.3069 times |
Monthly price and charts CraneCo Strong monthly Stock price targets for CraneCo CR are 183.21 and 202.95 | Monthly Target 1 | 167.2 | | Monthly Target 2 | 179.48 | | Monthly Target 3 | 186.94 | | Monthly Target 4 | 199.22 | | Monthly Target 5 | 206.68 |
Monthly price and volumes Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
191.76 (4.14%) |
181.70 |
174.66 - 194.40 |
0.7607 times |
Tue 30 September 2025 |
184.14 (-0.63%) |
182.59 |
175.82 - 187.49 |
1.0603 times |
Fri 29 August 2025 |
185.30 (-5.35%) |
192.24 |
184.46 - 199.88 |
0.9919 times |
Thu 31 July 2025 |
195.77 (3.1%) |
189.23 |
181.48 - 203.89 |
0.9086 times |
Mon 30 June 2025 |
189.89 (10.79%) |
171.02 |
167.84 - 191.00 |
1.1854 times |
Fri 30 May 2025 |
171.40 (6.47%) |
163.53 |
160.49 - 179.20 |
0.8047 times |
Wed 30 April 2025 |
160.98 (5.09%) |
153.35 |
127.04 - 162.36 |
1.3486 times |
Mon 31 March 2025 |
153.18 (-6.02%) |
164.64 |
147.31 - 164.64 |
1.1991 times |
Fri 28 February 2025 |
162.99 (-4.3%) |
167.52 |
157.22 - 174.32 |
0.7043 times |
Fri 31 January 2025 |
170.32 (12.24%) |
152.14 |
146.79 - 177.69 |
1.0364 times |
Tue 31 December 2024 |
151.75 (-17.96%) |
179.00 |
150.08 - 180.29 |
0.7454 times |
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value | | 5 day DMA | 189.01 | | 12 day DMA | 183.63 | | 20 day DMA | 182.58 | | 35 day DMA | 182.46 | | 50 day DMA | 184.47 | | 100 day DMA | 186.34 | | 150 day DMA | 176.74 | | 200 day DMA | 172.97 | EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.88 | 187.44 | 185.04 | | 12 day EMA | 185.62 | 184.5 | 183.09 | | 20 day EMA | 184.33 | 183.55 | 182.64 | | 35 day EMA | 184.65 | 184.23 | 183.76 | | 50 day EMA | 185.74 | 185.49 | 185.21 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.01 | 187.41 | 185.22 | | 12 day SMA | 183.63 | 182.68 | 181.56 | | 20 day SMA | 182.58 | 182.1 | 181.42 | | 35 day SMA | 182.46 | 182.25 | 182.05 | | 50 day SMA | 184.47 | 184.42 | 184.39 | | 100 day SMA | 186.34 | 186.13 | 185.92 | | 150 day SMA | 176.74 | 176.49 | 176.24 | | 200 day SMA | 172.97 | 172.78 | 172.58 |
|
|
