RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthOpportunistic Strong Daily Stock price targets for RivernorthOpportunistic RMI are 13.86 and 13.96 | Daily Target 1 | 13.78 | | Daily Target 2 | 13.84 | | Daily Target 3 | 13.876666666667 | | Daily Target 4 | 13.94 | | Daily Target 5 | 13.98 |
Daily price and volume Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.91 (0.14%) |
13.89 |
13.81 - 13.91 |
0.4107 times |
Thu 28 August 2025 |
13.89 (0.65%) |
13.84 |
13.78 - 13.91 |
1.8673 times |
Wed 27 August 2025 |
13.80 (-0.22%) |
13.83 |
13.80 - 13.85 |
0.6115 times |
Tue 26 August 2025 |
13.83 (-0.07%) |
13.86 |
13.81 - 13.87 |
0.7871 times |
Mon 25 August 2025 |
13.84 (-0.14%) |
13.89 |
13.80 - 13.91 |
0.7588 times |
Fri 22 August 2025 |
13.86 (0.58%) |
13.79 |
13.77 - 13.89 |
1.3346 times |
Thu 21 August 2025 |
13.78 (-0.43%) |
13.85 |
13.76 - 13.89 |
0.9463 times |
Wed 20 August 2025 |
13.84 (-0.36%) |
13.88 |
13.81 - 13.95 |
1.4789 times |
Tue 19 August 2025 |
13.89 (-0.14%) |
13.90 |
13.86 - 13.97 |
1.0296 times |
Mon 18 August 2025 |
13.91 (-0.14%) |
14.07 |
13.86 - 14.07 |
0.7752 times |
Fri 15 August 2025 |
13.93 (-0.5%) |
13.99 |
13.87 - 13.99 |
0.8645 times |
Weekly price and charts RivernorthOpportunistic Strong weekly Stock price targets for RivernorthOpportunistic RMI are 13.85 and 13.98 | Weekly Target 1 | 13.74 | | Weekly Target 2 | 13.82 | | Weekly Target 3 | 13.866666666667 | | Weekly Target 4 | 13.95 | | Weekly Target 5 | 14 |
Weekly price and volumes for Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.91 (0.36%) |
13.89 |
13.78 - 13.91 |
1.408 times |
Fri 22 August 2025 |
13.86 (-0.5%) |
14.07 |
13.76 - 14.07 |
1.7665 times |
Fri 15 August 2025 |
13.93 (-1.28%) |
14.12 |
13.71 - 14.22 |
3.489 times |
Fri 08 August 2025 |
14.11 (0.14%) |
14.10 |
14.03 - 14.19 |
0.3849 times |
Fri 01 August 2025 |
14.09 (1.37%) |
13.95 |
13.86 - 14.13 |
0.4695 times |
Fri 25 July 2025 |
13.90 (-1.35%) |
14.11 |
13.83 - 14.20 |
0.8724 times |
Fri 18 July 2025 |
14.09 (-1.61%) |
14.44 |
14.09 - 14.50 |
0.5379 times |
Fri 11 July 2025 |
14.32 (-0.35%) |
14.41 |
14.25 - 14.46 |
0.366 times |
Thu 03 July 2025 |
14.37 (1.13%) |
14.21 |
14.18 - 14.41 |
0.2022 times |
Fri 27 June 2025 |
14.21 (-0.7%) |
14.30 |
14.10 - 14.57 |
0.5037 times |
Fri 20 June 2025 |
14.31 (-0.21%) |
14.27 |
14.27 - 14.36 |
0.1587 times |
Monthly price and charts RivernorthOpportunistic Strong monthly Stock price targets for RivernorthOpportunistic RMI are 13.56 and 14.07 | Monthly Target 1 | 13.44 | | Monthly Target 2 | 13.67 | | Monthly Target 3 | 13.946666666667 | | Monthly Target 4 | 14.18 | | Monthly Target 5 | 14.46 |
Monthly price and volumes Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.91 (-0.36%) |
14.01 |
13.71 - 14.22 |
2.6659 times |
Thu 31 July 2025 |
13.96 (-2.04%) |
14.19 |
13.83 - 14.50 |
0.8296 times |
Mon 30 June 2025 |
14.25 (-2.26%) |
14.50 |
14.10 - 14.77 |
0.6891 times |
Fri 30 May 2025 |
14.58 (1.74%) |
14.32 |
14.04 - 14.87 |
1.0811 times |
Wed 30 April 2025 |
14.33 (-4.02%) |
14.97 |
13.63 - 15.09 |
0.9281 times |
Mon 31 March 2025 |
14.93 (-5.33%) |
15.76 |
14.93 - 15.76 |
0.5719 times |
Fri 28 February 2025 |
15.77 (0.7%) |
15.73 |
15.27 - 15.84 |
0.4404 times |
Fri 31 January 2025 |
15.66 (3.98%) |
15.11 |
15.07 - 15.83 |
0.5354 times |
Tue 31 December 2024 |
15.06 (-4.68%) |
16.00 |
14.79 - 16.14 |
1.5909 times |
Tue 26 November 2024 |
15.80 (-0.57%) |
16.08 |
15.62 - 16.10 |
0.6676 times |
Thu 31 October 2024 |
15.89 (-2.69%) |
16.35 |
15.73 - 16.51 |
0.6718 times |
DMA SMA EMA moving averages of Rivernorth Opportunistic RMI
DMA (daily moving average) of Rivernorth Opportunistic RMI
| DMA period | DMA value | | 5 day DMA | 13.85 | | 12 day DMA | 13.87 | | 20 day DMA | 13.95 | | 35 day DMA | 14 | | 50 day DMA | 14.09 | | 100 day DMA | 14.2 | | 150 day DMA | 14.59 | | 200 day DMA | 14.83 | EMA (exponential moving average) of Rivernorth Opportunistic RMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.87 | 13.85 | 13.83 | | 12 day EMA | 13.89 | 13.89 | 13.89 | | 20 day EMA | 13.94 | 13.94 | 13.94 | | 35 day EMA | 14.02 | 14.03 | 14.04 | | 50 day EMA | 14.1 | 14.11 | 14.12 |
SMA (simple moving average) of Rivernorth Opportunistic RMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.85 | 13.84 | 13.82 | | 12 day SMA | 13.87 | 13.89 | 13.9 | | 20 day SMA | 13.95 | 13.96 | 13.96 | | 35 day SMA | 14 | 14.01 | 14.03 | | 50 day SMA | 14.09 | 14.1 | 14.11 | | 100 day SMA | 14.2 | 14.2 | 14.2 | | 150 day SMA | 14.59 | 14.6 | 14.61 | | 200 day SMA | 14.83 | 14.84 | 14.85 |
|
|
