RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 15.1 and 15.52

Daily Target 115
Daily Target 215.19
Daily Target 315.416666666667
Daily Target 415.61
Daily Target 515.84

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 20 February 2026 15.39 (0.39%) 15.42 15.22 - 15.64 2.0553 times
Thu 19 February 2026 15.33 (-0.2%) 15.36 15.26 - 15.36 0.3165 times
Wed 18 February 2026 15.36 (0.72%) 15.28 15.14 - 15.65 3.8421 times
Tue 17 February 2026 15.25 (0.53%) 15.23 15.14 - 15.27 0.7893 times
Fri 13 February 2026 15.17 (0%) 15.19 15.13 - 15.24 0.4607 times
Fri 13 February 2026 15.17 (-0.07%) 15.19 15.13 - 15.24 0.4607 times
Thu 12 February 2026 15.18 (-0.2%) 15.23 15.10 - 15.28 0.6651 times
Wed 11 February 2026 15.21 (0.13%) 15.19 15.02 - 15.22 0.8053 times
Tue 10 February 2026 15.19 (0.73%) 15.20 15.00 - 15.20 0.3045 times
Mon 09 February 2026 15.08 (-0.13%) 15.10 15.06 - 15.19 0.3005 times
Fri 06 February 2026 15.10 (0%) 15.10 14.98 - 15.11 0.8213 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 15.27 and 15.78

Weekly Target 114.88
Weekly Target 215.14
Weekly Target 315.393333333333
Weekly Target 415.65
Weekly Target 515.9

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 20 February 2026 15.39 (1.45%) 15.23 15.14 - 15.65 1.7176 times
Fri 13 February 2026 15.17 (0%) 15.19 15.13 - 15.24 0.113 times
Fri 13 February 2026 15.17 (0.46%) 15.10 15.00 - 15.28 0.622 times
Fri 06 February 2026 15.10 (1.41%) 14.90 14.88 - 15.23 1.2646 times
Fri 30 January 2026 14.89 (2.27%) 14.51 14.45 - 15.00 1.0524 times
Fri 23 January 2026 14.56 (-1.15%) 14.73 14.53 - 14.73 0.7193 times
Fri 16 January 2026 14.73 (1.38%) 14.56 14.51 - 14.74 0.9315 times
Fri 09 January 2026 14.53 (1.11%) 14.46 14.33 - 14.60 1.3246 times
Fri 02 January 2026 14.37 (0.84%) 14.32 14.22 - 14.43 1.5781 times
Mon 29 December 2025 14.25 (-0.49%) 14.32 14.22 - 14.35 0.677 times
Fri 26 December 2025 14.32 (-1.38%) 14.46 14.25 - 14.52 2.032 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 15.14 and 15.91

Monthly Target 114.54
Monthly Target 214.96
Monthly Target 315.306666666667
Monthly Target 415.73
Monthly Target 516.08

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 20 February 2026 15.39 (3.36%) 14.90 14.88 - 15.65 0.5635 times
Fri 30 January 2026 14.89 (4.05%) 14.35 14.31 - 15.00 0.6394 times
Wed 31 December 2025 14.31 (-2.98%) 14.75 14.22 - 14.80 1.22 times
Fri 28 November 2025 14.75 (0.27%) 14.71 14.25 - 14.80 0.7769 times
Fri 31 October 2025 14.71 (0.62%) 14.62 14.32 - 14.83 1.0992 times
Tue 30 September 2025 14.62 (5.1%) 13.89 13.87 - 14.66 1.1968 times
Fri 29 August 2025 13.91 (-0.36%) 14.01 13.71 - 14.22 2.3007 times
Thu 31 July 2025 13.96 (-2.04%) 14.19 13.83 - 14.50 0.7031 times
Mon 30 June 2025 14.25 (-2.26%) 14.50 14.10 - 14.77 0.5841 times
Fri 30 May 2025 14.58 (1.74%) 14.32 14.04 - 14.87 0.9164 times
Wed 30 April 2025 14.33 (-4.02%) 14.97 13.63 - 15.09 0.7866 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.21
20 day DMA 15.05
35 day DMA 14.83
50 day DMA 14.72
100 day DMA 14.64
150 day DMA 14.46
200 day DMA 14.44

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.2815.25
12 day EMA15.215.1615.13
20 day EMA15.0815.0515.02
35 day EMA14.9314.914.87
50 day EMA14.7714.7414.72

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.2615.23
12 day SMA15.2115.1715.15
20 day SMA15.0515.0114.97
35 day SMA14.8314.814.77
50 day SMA14.7214.714.69
100 day SMA14.6414.6314.63
150 day SMA14.4614.4614.45
200 day SMA14.4414.4414.43
Back to top | Use Dark Theme