RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthOpportunistic Strong Daily Stock price targets for RivernorthOpportunistic RMI are 14 and 14.23 | Daily Target 1 | 13.84 | | Daily Target 2 | 13.93 | | Daily Target 3 | 14.07 | | Daily Target 4 | 14.16 | | Daily Target 5 | 14.3 |
Daily price and volume Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.02 (0.21%) |
14.00 |
13.98 - 14.21 |
1.6817 times |
Wed 16 April 2025 |
13.99 (0%) |
14.15 |
13.96 - 14.15 |
0 times |
Wed 16 April 2025 |
13.99 (0%) |
14.15 |
13.96 - 14.15 |
0 times |
Wed 16 April 2025 |
13.99 (0%) |
14.15 |
13.96 - 14.15 |
0 times |
Wed 16 April 2025 |
13.99 (0%) |
14.15 |
13.96 - 14.15 |
0 times |
Wed 16 April 2025 |
13.99 (0%) |
14.15 |
13.96 - 14.15 |
0 times |
Wed 16 April 2025 |
13.99 (-0.29%) |
14.15 |
13.96 - 14.15 |
2.1835 times |
Tue 15 April 2025 |
14.03 (0.07%) |
14.23 |
13.94 - 14.23 |
1.4474 times |
Mon 14 April 2025 |
14.02 (0.65%) |
13.97 |
13.97 - 14.19 |
2.351 times |
Fri 11 April 2025 |
13.93 (0.07%) |
13.95 |
13.68 - 14.00 |
2.3363 times |
Thu 10 April 2025 |
13.92 (-1.63%) |
14.03 |
13.82 - 14.14 |
3.049 times |
Weekly price and charts RivernorthOpportunistic Strong weekly Stock price targets for RivernorthOpportunistic RMI are 13.87 and 14.12 | Weekly Target 1 | 13.81 | | Weekly Target 2 | 13.92 | | Weekly Target 3 | 14.063333333333 | | Weekly Target 4 | 14.17 | | Weekly Target 5 | 14.31 |
Weekly price and volumes for Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.02 (0.21%) |
14.15 |
13.96 - 14.21 |
0.34 times |
Wed 16 April 2025 |
13.99 (0%) |
14.15 |
13.96 - 14.15 |
0 times |
Wed 16 April 2025 |
13.99 (0%) |
14.15 |
13.96 - 14.15 |
0 times |
Wed 16 April 2025 |
13.99 (0%) |
14.15 |
13.96 - 14.15 |
0 times |
Wed 16 April 2025 |
13.99 (0%) |
14.15 |
13.96 - 14.15 |
0 times |
Wed 16 April 2025 |
13.99 (0.43%) |
13.97 |
13.94 - 14.23 |
1.2092 times |
Fri 11 April 2025 |
13.93 (-4.26%) |
14.60 |
13.63 - 14.61 |
3.0239 times |
Fri 04 April 2025 |
14.55 (-3.32%) |
15.17 |
14.50 - 15.33 |
2.7135 times |
Fri 28 March 2025 |
15.05 (-0.46%) |
15.22 |
14.95 - 15.32 |
1.1733 times |
Fri 21 March 2025 |
15.12 (-0.66%) |
15.19 |
14.94 - 15.57 |
1.5402 times |
Fri 14 March 2025 |
15.22 (-1.68%) |
15.50 |
15.22 - 15.59 |
0.6089 times |
Monthly price and charts RivernorthOpportunistic Strong monthly Stock price targets for RivernorthOpportunistic RMI are 13.1 and 14.56 | Monthly Target 1 | 12.79 | | Monthly Target 2 | 13.4 | | Monthly Target 3 | 14.246666666667 | | Monthly Target 4 | 14.86 | | Monthly Target 5 | 15.71 |
Monthly price and volumes Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.02 (-6.1%) |
14.97 |
13.63 - 15.09 |
1.0276 times |
Mon 31 March 2025 |
14.93 (-5.33%) |
15.76 |
14.93 - 15.76 |
0.7326 times |
Fri 28 February 2025 |
15.77 (0.7%) |
15.73 |
15.27 - 15.84 |
0.5641 times |
Fri 31 January 2025 |
15.66 (3.98%) |
15.11 |
15.07 - 15.83 |
0.6859 times |
Tue 31 December 2024 |
15.06 (-4.68%) |
16.00 |
14.79 - 16.14 |
2.038 times |
Tue 26 November 2024 |
15.80 (-0.57%) |
16.08 |
15.62 - 16.10 |
0.8552 times |
Thu 31 October 2024 |
15.89 (-2.69%) |
16.35 |
15.73 - 16.51 |
0.8606 times |
Mon 30 September 2024 |
16.33 (2.83%) |
15.99 |
15.80 - 16.41 |
0.8907 times |
Fri 30 August 2024 |
15.88 (-1.12%) |
16.16 |
15.70 - 16.22 |
1.2367 times |
Wed 31 July 2024 |
16.06 (0.94%) |
15.91 |
15.72 - 16.21 |
1.1086 times |
Fri 28 June 2024 |
15.91 (1.4%) |
15.73 |
15.73 - 16.42 |
0.6744 times |
DMA SMA EMA moving averages of Rivernorth Opportunistic RMI
DMA (daily moving average) of Rivernorth Opportunistic RMI
| DMA period | DMA value | | 5 day DMA | 14 | | 12 day DMA | 14 | | 20 day DMA | 14.29 | | 35 day DMA | 14.71 | | 50 day DMA | 15.02 | | 100 day DMA | 15.25 | | 150 day DMA | 15.54 | | 200 day DMA | 15.65 | EMA (exponential moving average) of Rivernorth Opportunistic RMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.01 | 14 | 14 | | 12 day EMA | 14.1 | 14.12 | 14.14 | | 20 day EMA | 14.28 | 14.31 | 14.34 | | 35 day EMA | 14.61 | 14.65 | 14.69 | | 50 day EMA | 14.98 | 15.02 | 15.06 |
SMA (simple moving average) of Rivernorth Opportunistic RMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14 | 13.99 | 13.99 | | 12 day SMA | 14 | 14 | 14.02 | | 20 day SMA | 14.29 | 14.34 | 14.4 | | 35 day SMA | 14.71 | 14.76 | 14.81 | | 50 day SMA | 15.02 | 15.05 | 15.09 | | 100 day SMA | 15.25 | 15.27 | 15.29 | | 150 day SMA | 15.54 | 15.56 | 15.57 | | 200 day SMA | 15.65 | 15.66 | 15.67 |
|
|
