SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 16.57 and 16.77

Daily Target 116.51
Daily Target 216.62
Daily Target 316.71
Daily Target 416.82
Daily Target 516.91

Daily price and volume Sce Trust

Date Closing Open Range Volume
Thu 16 July 2026 16.73 (-0.18%) 16.80 16.60 - 16.80 0.5315 times
Wed 15 July 2026 16.76 (1.09%) 16.83 16.58 - 16.83 0.0538 times
Tue 14 July 2026 16.58 (-0.18%) 16.65 16.58 - 16.90 0.0585 times
Mon 13 July 2026 16.61 (-1.31%) 16.65 16.49 - 16.75 0.124 times
Tue 07 July 2026 16.83 (-0.77%) 16.96 16.76 - 16.99 0.162 times
Mon 06 July 2026 16.96 (0.65%) 16.86 16.76 - 16.98 0.3625 times
Thu 02 July 2026 16.85 (0.42%) 16.84 16.72 - 16.85 0.449 times
Wed 01 July 2026 16.78 (1.39%) 16.68 16.58 - 16.91 0.504 times
Tue 30 June 2026 16.55 (0.3%) 16.37 16.37 - 16.79 6.6088 times
Mon 29 June 2026 16.50 (-0.48%) 16.60 16.41 - 16.79 1.146 times
Fri 26 June 2026 16.58 (1.22%) 16.57 16.36 - 16.70 0.3637 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 16.61 and 17.02

Weekly Target 116.3
Weekly Target 216.51
Weekly Target 316.706666666667
Weekly Target 416.92
Weekly Target 517.12

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Thu 16 July 2026 16.73 (-0.59%) 16.65 16.49 - 16.90 0.3847 times
Tue 07 July 2026 16.83 (-0.12%) 16.86 16.76 - 16.99 0.2628 times
Thu 02 July 2026 16.85 (1.63%) 16.60 16.37 - 16.91 4.3639 times
Fri 26 June 2026 16.58 (-2.93%) 17.08 16.28 - 17.08 3.1836 times
Thu 18 June 2026 17.08 (0.12%) 17.23 16.96 - 17.30 0.2145 times
Fri 12 June 2026 17.06 (0.06%) 17.17 16.86 - 17.38 0.3522 times
Fri 05 June 2026 17.05 (-1.73%) 17.40 17.02 - 17.45 0.5658 times
Fri 29 May 2026 17.35 (-0.63%) 17.55 17.33 - 17.66 0.2977 times
Fri 22 May 2026 17.46 (-1.47%) 17.87 17.26 - 17.88 0.2669 times
Fri 15 May 2026 17.72 (-1.56%) 18.05 17.61 - 18.05 0.1078 times
Fri 08 May 2026 18.00 (0.45%) 17.89 17.88 - 18.14 0.1122 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 16.61 and 17.11

Monthly Target 116.24
Monthly Target 216.48
Monthly Target 316.736666666667
Monthly Target 416.98
Monthly Target 517.24

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Thu 16 July 2026 16.73 (1.09%) 16.68 16.49 - 16.99 0.442 times
Tue 30 June 2026 16.55 (-4.61%) 17.40 16.28 - 17.45 3.2224 times
Fri 29 May 2026 17.35 (-3.4%) 18.00 17.26 - 18.18 0.3617 times
Thu 30 April 2026 17.96 (3.82%) 17.30 17.30 - 18.40 0.3186 times
Tue 31 March 2026 17.30 (-6.18%) 18.50 16.99 - 18.75 0.6791 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 1.0124 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.414 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 1.0161 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.6547 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 1.8789 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.4264 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.68
20 day DMA 16.79
35 day DMA 17.01
50 day DMA 17.27
100 day DMA 17.76
150 day DMA 17.85
200 day DMA 17.54

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.7116.69
12 day EMA16.7416.7416.74
20 day EMA16.8216.8316.84
35 day EMA17.0417.0617.08
50 day EMA17.2817.317.32

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.7516.77
12 day SMA16.6816.6816.68
20 day SMA16.7916.8216.84
35 day SMA17.0117.0317.05
50 day SMA17.2717.2917.31
100 day SMA17.7617.7817.8
150 day SMA17.8517.8517.85
200 day SMA17.5417.5417.55
Back to top | Use Dark Theme