SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 19.16 and 19.25

Daily Target 119.09
Daily Target 219.14
Daily Target 319.176666666667
Daily Target 419.23
Daily Target 519.27

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 20 February 2026 19.20 (-0.26%) 19.16 19.12 - 19.21 1.465 times
Thu 19 February 2026 19.25 (0.57%) 19.15 19.02 - 19.27 1.7554 times
Wed 18 February 2026 19.14 (0.05%) 19.03 19.03 - 19.24 0.6115 times
Tue 17 February 2026 19.13 (1%) 18.92 18.71 - 19.15 1.5662 times
Fri 13 February 2026 18.94 (0%) 18.90 18.90 - 19.08 0.6819 times
Fri 13 February 2026 18.94 (0.37%) 18.90 18.90 - 19.08 0.6819 times
Thu 12 February 2026 18.87 (0.05%) 18.92 18.80 - 19.04 0.3872 times
Wed 11 February 2026 18.86 (0.48%) 18.80 18.76 - 19.14 0.8535 times
Tue 10 February 2026 18.77 (1.46%) 18.50 18.46 - 18.80 1.3198 times
Mon 09 February 2026 18.50 (0.05%) 18.49 18.38 - 18.50 0.6775 times
Fri 06 February 2026 18.49 (-0.11%) 18.47 18.40 - 18.58 0.6907 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 18.96 and 19.52

Weekly Target 118.5
Weekly Target 218.85
Weekly Target 319.06
Weekly Target 419.41
Weekly Target 519.62

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 20 February 2026 19.20 (1.37%) 18.92 18.71 - 19.27 1.2343 times
Fri 13 February 2026 18.94 (0%) 18.90 18.90 - 19.08 0.1559 times
Fri 13 February 2026 18.94 (2.43%) 18.49 18.38 - 19.14 0.8963 times
Fri 06 February 2026 18.49 (0.6%) 18.40 18.37 - 18.68 2.4837 times
Fri 30 January 2026 18.38 (-0.22%) 18.43 18.25 - 18.70 1.1709 times
Fri 23 January 2026 18.42 (-1.13%) 18.62 18.20 - 18.62 0.6378 times
Fri 16 January 2026 18.63 (2.36%) 18.00 17.98 - 18.76 0.9053 times
Fri 09 January 2026 18.20 (3.12%) 17.69 17.57 - 18.25 0.7142 times
Fri 02 January 2026 17.65 (1.03%) 17.67 17.34 - 17.73 1.2755 times
Mon 29 December 2025 17.47 (-0.8%) 17.67 17.42 - 17.73 0.5261 times
Fri 26 December 2025 17.61 (0.06%) 17.56 17.33 - 17.70 1.017 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 18.79 and 19.69

Monthly Target 118.05
Monthly Target 218.62
Monthly Target 318.946666666667
Monthly Target 419.52
Monthly Target 519.85

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 20 February 2026 19.20 (4.46%) 18.40 18.37 - 19.27 0.4972 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.3771 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 0.9256 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.5963 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 1.7115 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.2993 times
Fri 29 August 2025 16.85 (1.51%) 16.45 16.29 - 17.38 1.1679 times
Thu 31 July 2025 16.60 (3.75%) 16.13 15.52 - 16.60 1.5492 times
Mon 30 June 2025 16.00 (-5.94%) 16.97 15.94 - 16.97 0.8139 times
Fri 30 May 2025 17.01 (3.91%) 16.40 15.98 - 17.21 1.0618 times
Wed 30 April 2025 16.37 (-4.55%) 17.15 15.98 - 17.44 0.8896 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 19.13
12 day DMA 18.88
20 day DMA 18.72
35 day DMA 18.5
50 day DMA 18.21
100 day DMA 17.42
150 day DMA 17.25
200 day DMA 17.03

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.0919.01
12 day EMA18.9418.8918.83
20 day EMA18.7718.7318.67
35 day EMA18.518.4618.41
50 day EMA18.2318.1918.15

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.0819
12 day SMA18.8818.8418.78
20 day SMA18.7218.6918.65
35 day SMA18.518.4518.4
50 day SMA18.2118.1718.13
100 day SMA17.4217.417.38
150 day SMA17.2517.2317.21
200 day SMA17.0317.0117
Back to top | Use Dark Theme