SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust Strong Daily Stock price targets for SceTrust SCE-L are 16.49 and 16.92 | Daily Target 1 | 16.37 | | Daily Target 2 | 16.61 | | Daily Target 3 | 16.8 | | Daily Target 4 | 17.04 | | Daily Target 5 | 17.23 |
Daily price and volume Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.85 (-0.59%) |
16.96 |
16.56 - 16.99 |
3.7462 times |
Thu 28 August 2025 |
16.95 (-1.05%) |
16.86 |
16.60 - 17.07 |
1.5535 times |
Wed 27 August 2025 |
17.13 (0.06%) |
17.13 |
17.00 - 17.17 |
0.7095 times |
Tue 26 August 2025 |
17.12 (-0.17%) |
17.16 |
17.00 - 17.20 |
0.5933 times |
Mon 25 August 2025 |
17.15 (-1.15%) |
17.36 |
17.02 - 17.36 |
0.7431 times |
Fri 22 August 2025 |
17.35 (1.46%) |
17.15 |
17.06 - 17.38 |
0.948 times |
Thu 21 August 2025 |
17.10 (0%) |
17.08 |
17.00 - 17.15 |
0.4893 times |
Wed 20 August 2025 |
17.10 (0.06%) |
17.17 |
17.04 - 17.19 |
0.4098 times |
Tue 19 August 2025 |
17.09 (0%) |
17.00 |
17.00 - 17.13 |
0.5107 times |
Mon 18 August 2025 |
17.09 (0.41%) |
17.10 |
17.02 - 17.10 |
0.2966 times |
Fri 15 August 2025 |
17.02 (-0.93%) |
16.96 |
16.86 - 17.18 |
0.3761 times |
Weekly price and charts SceTrust Strong weekly Stock price targets for SceTrust SCE-L are 16.31 and 17.11 | Weekly Target 1 | 16.12 | | Weekly Target 2 | 16.49 | | Weekly Target 3 | 16.923333333333 | | Weekly Target 4 | 17.29 | | Weekly Target 5 | 17.72 |
Weekly price and volumes for Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.85 (-2.88%) |
17.36 |
16.56 - 17.36 |
0.8788 times |
Fri 22 August 2025 |
17.35 (1.94%) |
17.10 |
17.00 - 17.38 |
0.3176 times |
Fri 15 August 2025 |
17.02 (1.07%) |
16.73 |
16.72 - 17.34 |
1.3157 times |
Fri 08 August 2025 |
16.84 (2.06%) |
16.50 |
16.50 - 17.33 |
0.9688 times |
Fri 01 August 2025 |
16.50 (4.7%) |
15.85 |
15.73 - 16.60 |
2.6361 times |
Fri 25 July 2025 |
15.76 (-0.82%) |
15.95 |
15.52 - 15.98 |
1.1627 times |
Fri 18 July 2025 |
15.89 (-0.75%) |
16.13 |
15.70 - 16.17 |
0.6546 times |
Fri 11 July 2025 |
16.01 (-0.87%) |
16.19 |
15.99 - 16.23 |
0.3725 times |
Thu 03 July 2025 |
16.15 (0.44%) |
16.15 |
15.94 - 16.28 |
1.109 times |
Fri 27 June 2025 |
16.08 (-0.56%) |
16.20 |
16.00 - 16.25 |
0.5843 times |
Fri 20 June 2025 |
16.17 (0.25%) |
16.14 |
16.04 - 16.68 |
0.3351 times |
Monthly price and charts SceTrust Strong monthly Stock price targets for SceTrust SCE-L are 16.57 and 17.66 | Monthly Target 1 | 15.75 | | Monthly Target 2 | 16.3 | | Monthly Target 3 | 16.84 | | Monthly Target 4 | 17.39 | | Monthly Target 5 | 17.93 |
Monthly price and volumes Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.85 (1.51%) |
16.45 |
16.29 - 17.38 |
0.8529 times |
Thu 31 July 2025 |
16.60 (3.75%) |
16.13 |
15.52 - 16.60 |
1.2712 times |
Mon 30 June 2025 |
16.00 (-5.94%) |
16.97 |
15.94 - 16.97 |
0.6678 times |
Fri 30 May 2025 |
17.01 (3.91%) |
16.40 |
15.98 - 17.21 |
0.8712 times |
Wed 30 April 2025 |
16.37 (-4.55%) |
17.15 |
15.98 - 17.44 |
0.73 times |
Mon 31 March 2025 |
17.15 (-5.77%) |
18.32 |
16.98 - 18.43 |
0.5815 times |
Fri 28 February 2025 |
18.20 (5.57%) |
17.00 |
17.00 - 18.34 |
1.1499 times |
Fri 31 January 2025 |
17.24 (-9.74%) |
19.20 |
16.50 - 19.92 |
2.7993 times |
Tue 31 December 2024 |
19.10 (-7.64%) |
20.89 |
19.00 - 20.95 |
0.59 times |
Tue 26 November 2024 |
20.68 (0.34%) |
20.73 |
20.35 - 21.02 |
0.4861 times |
Thu 31 October 2024 |
20.61 (0.93%) |
20.50 |
20.25 - 21.09 |
0.6128 times |
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value | | 5 day DMA | 17.04 | | 12 day DMA | 17.09 | | 20 day DMA | 17.02 | | 35 day DMA | 16.57 | | 50 day DMA | 16.43 | | 100 day DMA | 16.49 | | 150 day DMA | 16.89 | | 200 day DMA | 17.6 | EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17 | 17.08 | 17.14 | | 12 day EMA | 17.01 | 17.04 | 17.06 | | 20 day EMA | 16.9 | 16.9 | 16.9 | | 35 day EMA | 16.73 | 16.72 | 16.71 | | 50 day EMA | 16.48 | 16.47 | 16.45 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.04 | 17.14 | 17.17 | | 12 day SMA | 17.09 | 17.12 | 17.12 | | 20 day SMA | 17.02 | 17.01 | 16.96 | | 35 day SMA | 16.57 | 16.55 | 16.52 | | 50 day SMA | 16.43 | 16.42 | 16.4 | | 100 day SMA | 16.49 | 16.48 | 16.49 | | 150 day SMA | 16.89 | 16.9 | 16.91 | | 200 day SMA | 17.6 | 17.62 | 17.64 |
|
|
