SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust Strong Daily Stock price targets for SceTrust SCE-L are 16.24 and 16.44 | Daily Target 1 | 16.08 | | Daily Target 2 | 16.2 | | Daily Target 3 | 16.28 | | Daily Target 4 | 16.4 | | Daily Target 5 | 16.48 |
Daily price and volume Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.32 (0.25%) |
16.28 |
16.16 - 16.36 |
0.178 times |
Thu 06 November 2025 |
16.28 (0.12%) |
16.24 |
16.23 - 16.40 |
0.7747 times |
Wed 05 November 2025 |
16.26 (0.37%) |
16.26 |
16.22 - 16.33 |
0.3717 times |
Tue 04 November 2025 |
16.20 (-1.04%) |
16.26 |
16.16 - 16.33 |
0.2443 times |
Fri 31 October 2025 |
16.37 (0%) |
16.31 |
16.24 - 16.38 |
2.1811 times |
Fri 31 October 2025 |
16.37 (0.06%) |
16.31 |
16.24 - 16.38 |
2.1811 times |
Thu 30 October 2025 |
16.36 (-0.24%) |
16.38 |
16.21 - 16.42 |
0.3385 times |
Wed 29 October 2025 |
16.40 (1.55%) |
16.20 |
16.20 - 16.45 |
1.5355 times |
Tue 28 October 2025 |
16.15 (-0.31%) |
16.24 |
16.07 - 16.24 |
1.0208 times |
Mon 27 October 2025 |
16.20 (1.06%) |
16.10 |
16.06 - 16.28 |
1.1743 times |
Fri 24 October 2025 |
16.03 (0.31%) |
16.02 |
15.98 - 16.07 |
2.0485 times |
Weekly price and charts SceTrust Strong weekly Stock price targets for SceTrust SCE-L are 16.24 and 16.48 | Weekly Target 1 | 16.05 | | Weekly Target 2 | 16.19 | | Weekly Target 3 | 16.293333333333 | | Weekly Target 4 | 16.43 | | Weekly Target 5 | 16.53 |
Weekly price and volumes for Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.32 (-0.31%) |
16.26 |
16.16 - 16.40 |
0.3278 times |
Fri 31 October 2025 |
16.37 (0%) |
16.31 |
16.24 - 16.38 |
0.4558 times |
Fri 31 October 2025 |
16.37 (2.12%) |
16.10 |
16.06 - 16.45 |
1.306 times |
Fri 24 October 2025 |
16.03 (0.69%) |
16.00 |
15.90 - 16.12 |
2.0425 times |
Fri 17 October 2025 |
15.92 (-2.27%) |
16.30 |
15.88 - 16.49 |
1.3206 times |
Fri 10 October 2025 |
16.29 (-4.01%) |
17.02 |
16.21 - 17.02 |
0.7019 times |
Fri 03 October 2025 |
16.97 (-0.64%) |
17.08 |
16.93 - 17.28 |
0.4033 times |
Fri 26 September 2025 |
17.08 (-1.5%) |
17.32 |
16.88 - 17.37 |
0.3533 times |
Fri 19 September 2025 |
17.34 (-1.42%) |
17.60 |
17.20 - 17.87 |
0.5101 times |
Fri 12 September 2025 |
17.59 (2.39%) |
17.26 |
17.20 - 17.85 |
2.5788 times |
Fri 05 September 2025 |
17.18 (1.96%) |
16.75 |
16.72 - 17.28 |
0.7967 times |
Monthly price and charts SceTrust Strong monthly Stock price targets for SceTrust SCE-L are 16.24 and 16.48 | Monthly Target 1 | 16.05 | | Monthly Target 2 | 16.19 | | Monthly Target 3 | 16.293333333333 | | Monthly Target 4 | 16.43 | | Monthly Target 5 | 16.53 |
Monthly price and volumes Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.32 (-0.31%) |
16.26 |
16.16 - 16.40 |
0.0881 times |
Fri 31 October 2025 |
16.37 (-3.93%) |
17.05 |
15.88 - 17.23 |
1.5999 times |
Tue 30 September 2025 |
17.04 (1.13%) |
16.75 |
16.72 - 17.87 |
1.2146 times |
Fri 29 August 2025 |
16.85 (1.51%) |
16.45 |
16.29 - 17.38 |
1.0918 times |
Thu 31 July 2025 |
16.60 (3.75%) |
16.13 |
15.52 - 16.60 |
1.4482 times |
Mon 30 June 2025 |
16.00 (-5.94%) |
16.97 |
15.94 - 16.97 |
0.7608 times |
Fri 30 May 2025 |
17.01 (3.91%) |
16.40 |
15.98 - 17.21 |
0.9926 times |
Wed 30 April 2025 |
16.37 (-4.55%) |
17.15 |
15.98 - 17.44 |
0.8316 times |
Mon 31 March 2025 |
17.15 (-5.77%) |
18.32 |
16.98 - 18.43 |
0.6624 times |
Fri 28 February 2025 |
18.20 (5.57%) |
17.00 |
17.00 - 18.34 |
1.31 times |
Fri 31 January 2025 |
17.24 (-9.74%) |
19.20 |
16.50 - 19.92 |
3.189 times |
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value | | 5 day DMA | 16.29 | | 12 day DMA | 16.24 | | 20 day DMA | 16.19 | | 35 day DMA | 16.51 | | 50 day DMA | 16.75 | | 100 day DMA | 16.59 | | 150 day DMA | 16.57 | | 200 day DMA | 16.86 | EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.29 | 16.27 | 16.27 | | 12 day EMA | 16.27 | 16.26 | 16.26 | | 20 day EMA | 16.32 | 16.32 | 16.32 | | 35 day EMA | 16.51 | 16.52 | 16.53 | | 50 day EMA | 16.74 | 16.76 | 16.78 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.29 | 16.3 | 16.31 | | 12 day SMA | 16.24 | 16.22 | 16.19 | | 20 day SMA | 16.19 | 16.19 | 16.19 | | 35 day SMA | 16.51 | 16.54 | 16.58 | | 50 day SMA | 16.75 | 16.76 | 16.78 | | 100 day SMA | 16.59 | 16.58 | 16.58 | | 150 day SMA | 16.57 | 16.58 | 16.58 | | 200 day SMA | 16.86 | 16.87 | 16.88 |
|
|
