SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 15.53 and 15.82

Daily Target 115.46
Daily Target 215.6
Daily Target 315.746666666667
Daily Target 415.89
Daily Target 516.04

Daily price and volume Sce Trust

Date Closing Open Range Volume
Mon 05 October 2026 15.75 (-0.88%) 15.89 15.60 - 15.89 0.1583 times
Fri 02 October 2026 15.89 (-1.61%) 16.30 15.74 - 16.30 0.2885 times
Thu 01 October 2026 16.15 (-0.31%) 16.14 16.00 - 16.20 0.3296 times
Wed 30 September 2026 16.20 (-0.74%) 16.38 16.10 - 16.52 7.2133 times
Tue 29 September 2026 16.32 (0.8%) 16.19 16.15 - 16.42 0.4317 times
Mon 28 September 2026 16.19 (-1.28%) 16.33 16.18 - 16.37 0.3366 times
Fri 25 September 2026 16.40 (-1.2%) 16.61 16.31 - 16.61 0.4638 times
Thu 24 September 2026 16.60 (-0.12%) 16.49 16.45 - 16.73 0.4047 times
Wed 23 September 2026 16.62 (0.36%) 16.51 16.43 - 16.68 0.2124 times
Tue 22 September 2026 16.56 (-0.96%) 16.61 16.50 - 16.65 0.1613 times
Mon 21 September 2026 16.72 (0.42%) 16.65 16.45 - 16.75 0.2364 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 15.53 and 15.82

Weekly Target 115.46
Weekly Target 215.6
Weekly Target 315.746666666667
Weekly Target 415.89
Weekly Target 516.04

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Mon 05 October 2026 15.75 (-0.88%) 15.89 15.60 - 15.89 0.0747 times
Fri 02 October 2026 15.89 (-3.11%) 16.33 15.74 - 16.52 4.0574 times
Fri 25 September 2026 16.40 (-1.5%) 16.65 16.31 - 16.75 0.6976 times
Fri 18 September 2026 16.65 (-0.24%) 16.43 16.23 - 16.75 0.6971 times
Fri 11 September 2026 16.69 (-0.24%) 16.66 16.54 - 16.76 0.4178 times
Fri 04 September 2026 16.73 (0.3%) 16.20 16.12 - 16.85 1.7718 times
Fri 28 August 2026 16.68 (-0.71%) 16.90 16.60 - 17.01 0.8105 times
Fri 21 August 2026 16.80 (-0.77%) 16.90 16.71 - 17.03 0.6101 times
Fri 14 August 2026 16.93 (2.11%) 16.57 16.47 - 17.04 0.406 times
Fri 07 August 2026 16.58 (-2.18%) 17.00 16.57 - 17.07 0.457 times
Fri 31 July 2026 16.95 (1.92%) 16.70 16.50 - 17.00 0.8034 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 15.33 and 16.03

Monthly Target 115.18
Monthly Target 215.47
Monthly Target 315.883333333333
Monthly Target 416.17
Monthly Target 516.58

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 05 October 2026 15.75 (-2.78%) 16.14 15.60 - 16.30 0.0968 times
Wed 30 September 2026 16.20 (-2.23%) 16.57 16.10 - 16.85 1.8405 times
Mon 31 August 2026 16.57 (-2.24%) 17.00 16.12 - 17.07 0.7049 times
Fri 31 July 2026 16.95 (2.42%) 16.68 16.49 - 17.00 0.8403 times
Tue 30 June 2026 16.55 (-4.61%) 17.40 16.28 - 17.45 3.4956 times
Fri 29 May 2026 17.35 (-3.4%) 18.00 17.26 - 18.18 0.3924 times
Thu 30 April 2026 17.96 (3.82%) 17.30 17.30 - 18.40 0.3457 times
Tue 31 March 2026 17.30 (-6.18%) 18.50 16.99 - 18.75 0.7366 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 1.0983 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.449 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 1.1023 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.34
20 day DMA 16.45
35 day DMA 16.59
50 day DMA 16.64
100 day DMA 16.87
150 day DMA 17.27
200 day DMA 17.52

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.1416.27
12 day EMA16.2316.3216.4
20 day EMA16.3716.4316.49
35 day EMA16.4916.5316.57
50 day EMA16.5916.6216.65

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.1516.25
12 day SMA16.3416.4216.48
20 day SMA16.4516.516.54
35 day SMA16.5916.6216.65
50 day SMA16.6416.6616.67
100 day SMA16.8716.8916.91
150 day SMA17.2717.317.32
200 day SMA17.5217.5317.54
Back to top | Use Dark Theme