SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 17.27 and 17.44

Daily Target 117.24
Daily Target 217.29
Daily Target 317.406666666667
Daily Target 417.46
Daily Target 517.58

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 29 May 2026 17.35 (-0.69%) 17.50 17.35 - 17.52 2.7191 times
Thu 28 May 2026 17.47 (0.06%) 17.33 17.33 - 17.66 0.9564 times
Wed 27 May 2026 17.46 (0.06%) 17.58 17.43 - 17.58 0.4206 times
Tue 26 May 2026 17.45 (-0.06%) 17.55 17.44 - 17.61 0.9915 times
Fri 22 May 2026 17.46 (-0.85%) 17.26 17.26 - 17.58 0.2954 times
Thu 21 May 2026 17.61 (0.57%) 17.77 17.27 - 17.77 1.2118 times
Wed 20 May 2026 17.51 (-0.23%) 17.69 17.50 - 17.70 1.0215 times
Tue 19 May 2026 17.55 (-1.13%) 17.59 17.41 - 17.65 0.9264 times
Mon 18 May 2026 17.75 (0.17%) 17.87 17.52 - 17.88 1.1067 times
Fri 15 May 2026 17.72 (-1.01%) 17.72 17.61 - 17.88 0.3505 times
Thu 14 May 2026 17.90 (0.06%) 17.90 17.80 - 17.99 0.2504 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 17.18 and 17.51

Weekly Target 117.12
Weekly Target 217.23
Weekly Target 317.446666666667
Weekly Target 417.56
Weekly Target 517.78

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 29 May 2026 17.35 (-0.63%) 17.55 17.33 - 17.66 1.2836 times
Fri 22 May 2026 17.46 (-1.47%) 17.87 17.26 - 17.88 1.151 times
Fri 15 May 2026 17.72 (-1.56%) 18.05 17.61 - 18.05 0.4649 times
Fri 08 May 2026 18.00 (0.45%) 17.89 17.88 - 18.14 0.4839 times
Wed 06 May 2026 17.92 (-0.44%) 18.09 17.88 - 18.18 0.4637 times
Fri 01 May 2026 18.00 (-1.26%) 18.19 17.90 - 18.25 1.4605 times
Fri 24 April 2026 18.23 (-0.11%) 18.07 18.07 - 18.30 0.4978 times
Fri 17 April 2026 18.25 (0.11%) 18.14 18.02 - 18.40 0.9665 times
Fri 10 April 2026 18.23 (3.05%) 17.69 17.49 - 18.28 0.4902 times
Thu 02 April 2026 17.69 (1.9%) 17.42 16.99 - 17.75 2.7378 times
Fri 27 March 2026 17.36 (-6.16%) 17.80 17.30 - 18.14 0.964 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 16.85 and 17.77

Monthly Target 116.68
Monthly Target 217.01
Monthly Target 317.596666666667
Monthly Target 417.93
Monthly Target 518.52

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 29 May 2026 17.35 (-3.4%) 18.00 17.26 - 18.18 0.3999 times
Thu 30 April 2026 17.96 (3.82%) 17.30 17.30 - 18.40 0.3523 times
Tue 31 March 2026 17.30 (-6.18%) 18.50 16.99 - 18.75 0.7508 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 1.1195 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.4577 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 1.1235 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.7239 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 2.0775 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.5772 times
Fri 29 August 2025 16.85 (1.51%) 16.45 16.29 - 17.38 1.4177 times
Thu 31 July 2025 16.60 (3.75%) 16.13 15.52 - 16.60 1.8805 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.59
20 day DMA 17.74
35 day DMA 17.91
50 day DMA 17.87
100 day DMA 18.19
150 day DMA 17.79
200 day DMA 17.58

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.517.51
12 day EMA17.5717.6117.64
20 day EMA17.6817.7117.74
35 day EMA17.7917.8217.84
50 day EMA17.8617.8817.9

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.4917.5
12 day SMA17.5917.6417.69
20 day SMA17.7417.7717.79
35 day SMA17.9117.9417.95
50 day SMA17.8717.8917.9
100 day SMA18.1918.218.2
150 day SMA17.7917.7817.77
200 day SMA17.5817.5817.58
Back to top | Use Dark Theme