AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGE are 17.54 and 17.94 | Daily Target 1 | 17.4 | | Daily Target 2 | 17.67 | | Daily Target 3 | 17.803333333333 | | Daily Target 4 | 18.07 | | Daily Target 5 | 18.2 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.93 (1.64%) |
17.94 |
17.54 - 17.94 |
2.1103 times |
Thu 06 November 2025 |
17.64 (-0.34%) |
17.59 |
17.59 - 17.64 |
0.5703 times |
Wed 05 November 2025 |
17.70 (0.91%) |
17.58 |
17.56 - 17.79 |
1.2357 times |
Tue 04 November 2025 |
17.54 (-1.68%) |
17.75 |
17.52 - 17.77 |
2.1103 times |
Fri 31 October 2025 |
17.84 (0%) |
18.14 |
17.77 - 18.14 |
1.0076 times |
Fri 31 October 2025 |
17.84 (-0.22%) |
18.14 |
17.77 - 18.14 |
1.0076 times |
Thu 30 October 2025 |
17.88 (-1.27%) |
18.05 |
17.85 - 18.05 |
0.7605 times |
Wed 29 October 2025 |
18.11 (-0.06%) |
18.11 |
18.09 - 18.15 |
0.5703 times |
Tue 28 October 2025 |
18.12 (-0.22%) |
18.21 |
18.12 - 18.21 |
0.2471 times |
Mon 27 October 2025 |
18.16 (-0.11%) |
18.06 |
18.04 - 18.25 |
0.3802 times |
Fri 24 October 2025 |
18.18 (0%) |
18.11 |
18.06 - 18.29 |
0.6464 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGE are 17.73 and 18.15 | Weekly Target 1 | 17.38 | | Weekly Target 2 | 17.65 | | Weekly Target 3 | 17.796666666667 | | Weekly Target 4 | 18.07 | | Weekly Target 5 | 18.22 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.93 (0.5%) |
17.75 |
17.52 - 17.94 |
1.1582 times |
Fri 31 October 2025 |
17.84 (0%) |
18.14 |
17.77 - 18.14 |
0.1936 times |
Fri 31 October 2025 |
17.84 (-1.87%) |
18.06 |
17.77 - 18.25 |
0.57 times |
Fri 24 October 2025 |
18.18 (0.78%) |
18.04 |
17.90 - 18.29 |
0.5407 times |
Fri 17 October 2025 |
18.04 (-0.72%) |
18.18 |
17.90 - 18.51 |
0.654 times |
Fri 10 October 2025 |
18.17 (-4.62%) |
19.14 |
17.96 - 19.24 |
1.5799 times |
Fri 03 October 2025 |
19.05 (0.37%) |
18.79 |
18.41 - 19.41 |
0.8532 times |
Fri 26 September 2025 |
18.98 (-1.45%) |
19.15 |
18.85 - 19.18 |
0.5152 times |
Fri 19 September 2025 |
19.26 (1.96%) |
18.84 |
18.79 - 19.33 |
2.7659 times |
Fri 12 September 2025 |
18.89 (4.31%) |
18.15 |
18.15 - 18.94 |
1.1692 times |
Fri 05 September 2025 |
18.11 (3.66%) |
17.50 |
17.24 - 18.11 |
2.9449 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGE are 17.73 and 18.15 | Monthly Target 1 | 17.38 | | Monthly Target 2 | 17.65 | | Monthly Target 3 | 17.796666666667 | | Monthly Target 4 | 18.07 | | Monthly Target 5 | 18.22 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.93 (0.5%) |
17.75 |
17.52 - 17.94 |
0.1712 times |
Fri 31 October 2025 |
17.84 (-5.41%) |
18.66 |
17.77 - 19.24 |
0.6108 times |
Tue 30 September 2025 |
18.86 (7.96%) |
17.50 |
17.24 - 19.41 |
1.1314 times |
Fri 29 August 2025 |
17.47 (3.13%) |
16.98 |
16.87 - 18.00 |
1.807 times |
Thu 31 July 2025 |
16.94 (-0.24%) |
16.94 |
16.74 - 17.44 |
1.0363 times |
Mon 30 June 2025 |
16.98 (5.4%) |
16.13 |
16.12 - 17.02 |
0.9953 times |
Fri 30 May 2025 |
16.11 (-3.82%) |
16.80 |
16.11 - 17.06 |
1.2756 times |
Wed 30 April 2025 |
16.75 (-2.79%) |
17.21 |
16.26 - 17.77 |
1.273 times |
Mon 31 March 2025 |
17.23 (-3.37%) |
17.83 |
16.99 - 17.91 |
0.9945 times |
Fri 28 February 2025 |
17.83 (-0.22%) |
17.84 |
17.69 - 18.19 |
0.7048 times |
Fri 31 January 2025 |
17.87 (-0.39%) |
18.06 |
17.22 - 18.75 |
1.4771 times |
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value | | 5 day DMA | 17.73 | | 12 day DMA | 17.93 | | 20 day DMA | 18.04 | | 35 day DMA | 18.42 | | 50 day DMA | 18.43 | | 100 day DMA | 17.8 | | 150 day DMA | 17.42 | | 200 day DMA | 17.5 | EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.8 | 17.73 | 17.77 | | 12 day EMA | 17.91 | 17.91 | 17.96 | | 20 day EMA | 18.05 | 18.06 | 18.1 | | 35 day EMA | 18.16 | 18.17 | 18.2 | | 50 day EMA | 18.3 | 18.32 | 18.35 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.73 | 17.71 | 17.76 | | 12 day SMA | 17.93 | 17.94 | 17.99 | | 20 day SMA | 18.04 | 18.05 | 18.09 | | 35 day SMA | 18.42 | 18.46 | 18.5 | | 50 day SMA | 18.43 | 18.42 | 18.42 | | 100 day SMA | 17.8 | 17.79 | 17.78 | | 150 day SMA | 17.42 | 17.42 | 17.41 | | 200 day SMA | 17.5 | 17.5 | 17.5 |
|
|
