AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.56 and 16.65

Daily Target 116.54
Daily Target 216.57
Daily Target 316.63
Daily Target 416.66
Daily Target 516.72

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 29 May 2026 16.60 (-0.66%) 16.67 16.60 - 16.69 2.0478 times
Thu 28 May 2026 16.71 (0%) 16.71 16.67 - 16.74 0.284 times
Wed 27 May 2026 16.71 (0.6%) 16.67 16.57 - 16.71 0.3587 times
Tue 26 May 2026 16.61 (0.85%) 16.59 16.51 - 16.67 0.7623 times
Fri 22 May 2026 16.47 (-0.6%) 16.63 16.47 - 16.63 0.3288 times
Thu 21 May 2026 16.57 (0.3%) 16.58 16.40 - 16.62 2.3617 times
Wed 20 May 2026 16.52 (-0.06%) 16.68 16.47 - 16.68 0.6278 times
Tue 19 May 2026 16.53 (-1.25%) 16.59 16.53 - 16.66 1.1809 times
Mon 18 May 2026 16.74 (-0.06%) 16.75 16.68 - 16.83 0.4783 times
Fri 15 May 2026 16.75 (-0.53%) 16.59 16.59 - 16.88 1.5695 times
Thu 14 May 2026 16.84 (0.24%) 16.88 16.77 - 16.92 2.0777 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.56 and 16.79

Weekly Target 116.39
Weekly Target 216.49
Weekly Target 316.616666666667
Weekly Target 416.72
Weekly Target 516.85

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 29 May 2026 16.60 (0.79%) 16.59 16.51 - 16.74 0.6157 times
Fri 22 May 2026 16.47 (-1.67%) 16.75 16.40 - 16.83 0.8875 times
Fri 15 May 2026 16.75 (-1.3%) 16.99 16.59 - 16.99 0.9275 times
Fri 08 May 2026 16.97 (0.53%) 16.80 16.72 - 16.98 0.9755 times
Wed 06 May 2026 16.88 (0.72%) 16.75 16.65 - 16.88 1.1461 times
Fri 01 May 2026 16.76 (0.36%) 16.75 16.59 - 16.90 1.3833 times
Fri 24 April 2026 16.70 (-0.42%) 16.75 16.47 - 16.76 1.2447 times
Fri 17 April 2026 16.77 (0.54%) 16.64 16.57 - 16.93 0.5224 times
Fri 10 April 2026 16.68 (2.71%) 16.24 16.13 - 16.83 1.0155 times
Thu 02 April 2026 16.24 (-1.16%) 16.43 16.09 - 16.43 1.282 times
Fri 27 March 2026 16.43 (-2.2%) 16.44 16.29 - 17.03 0.4584 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.21 and 16.8

Monthly Target 116.07
Monthly Target 216.34
Monthly Target 316.663333333333
Monthly Target 416.93
Monthly Target 517.25

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.03 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.8786 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.0982 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7078 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.1071 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9035 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5473 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6414 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.1882 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.8978 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.0884 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.65
20 day DMA 16.74
35 day DMA 16.7
50 day DMA 16.63
100 day DMA 16.97
150 day DMA 17.1
200 day DMA 17.42

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.6516.62
12 day EMA16.6616.6716.66
20 day EMA16.6816.6916.69
35 day EMA16.6816.6916.69
50 day EMA16.6616.6616.66

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6116.58
12 day SMA16.6516.6816.7
20 day SMA16.7416.7416.74
35 day SMA16.716.716.7
50 day SMA16.6316.6416.65
100 day SMA16.9716.9816.98
150 day SMA17.117.1117.12
200 day SMA17.4217.4217.42
Back to top | Use Dark Theme