AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.18 and 16.29

Daily Target 116.16
Daily Target 216.2
Daily Target 316.27
Daily Target 416.31
Daily Target 516.38

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 28 August 2026 16.24 (-0.49%) 16.27 16.23 - 16.34 0.8279 times
Thu 27 August 2026 16.32 (0.62%) 16.22 16.18 - 16.35 3.5403 times
Wed 26 August 2026 16.22 (0.12%) 16.22 16.19 - 16.27 1.1874 times
Tue 25 August 2026 16.20 (0.75%) 16.17 16.15 - 16.23 0.4248 times
Mon 24 August 2026 16.08 (0%) 16.00 16.00 - 16.23 1.0893 times
Fri 21 August 2026 16.08 (-0.56%) 16.13 16.01 - 16.14 0.8061 times
Thu 20 August 2026 16.17 (-0.06%) 16.11 16.11 - 16.17 0.3595 times
Wed 19 August 2026 16.18 (0.37%) 16.16 16.11 - 16.20 1.0022 times
Tue 18 August 2026 16.12 (-0.49%) 16.20 16.10 - 16.20 0.3922 times
Mon 17 August 2026 16.20 (0.19%) 16.20 16.19 - 16.21 0.3704 times
Fri 14 August 2026 16.17 (-0.19%) 16.11 16.11 - 16.20 0.4031 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.12 and 16.47

Weekly Target 115.85
Weekly Target 216.04
Weekly Target 316.196666666667
Weekly Target 416.39
Weekly Target 516.55

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 28 August 2026 16.24 (1%) 16.00 16.00 - 16.35 1.5192 times
Fri 21 August 2026 16.08 (-0.56%) 16.20 16.01 - 16.21 0.6297 times
Fri 14 August 2026 16.17 (0.12%) 16.13 16.11 - 16.21 0.4869 times
Fri 07 August 2026 16.15 (-0.25%) 16.22 16.05 - 16.31 0.6858 times
Fri 31 July 2026 16.19 (1.57%) 16.05 15.92 - 16.33 1.477 times
Fri 24 July 2026 15.94 (0%) 16.05 15.93 - 16.08 0.2903 times
Fri 24 July 2026 15.94 (-1.36%) 16.13 15.93 - 16.29 1.1212 times
Fri 17 July 2026 16.16 (1%) 16.09 15.86 - 16.29 1.0136 times
Fri 10 July 2026 16.00 (0%) 16.10 15.78 - 16.19 1.1566 times
Thu 02 July 2026 16.00 (1.33%) 15.80 15.80 - 16.17 1.6198 times
Fri 26 June 2026 15.79 (-0.88%) 15.89 15.77 - 16.01 0.6999 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.12 and 16.47

Monthly Target 115.85
Monthly Target 216.04
Monthly Target 316.196666666667
Monthly Target 416.39
Monthly Target 516.55

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 28 August 2026 16.24 (0.31%) 16.22 16.00 - 16.35 0.8527 times
Fri 31 July 2026 16.19 (1.95%) 15.90 15.78 - 16.33 1.378 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.1237 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.0913 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.9308 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.1636 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7499 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.173 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9572 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5799 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6796 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.18
20 day DMA 16.18
35 day DMA 16.14
50 day DMA 16.08
100 day DMA 16.29
150 day DMA 16.55
200 day DMA 16.71

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.2216.17
12 day EMA16.1916.1816.15
20 day EMA16.1816.1716.15
35 day EMA16.1416.1316.12
50 day EMA16.0916.0816.07

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.1816.15
12 day SMA16.1816.1716.16
20 day SMA16.1816.1816.17
35 day SMA16.1416.1316.12
50 day SMA16.0816.0716.06
100 day SMA16.2916.316.3
150 day SMA16.5516.5616.57
200 day SMA16.7116.7216.73
Back to top | Use Dark Theme