AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGE are 17.21 and 17.4 | Daily Target 1 | 17.15 | | Daily Target 2 | 17.26 | | Daily Target 3 | 17.343333333333 | | Daily Target 4 | 17.45 | | Daily Target 5 | 17.53 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.36 (-0.46%) |
17.41 |
17.24 - 17.43 |
1.6882 times |
Thu 10 July 2025 |
17.44 (1.28%) |
17.08 |
17.07 - 17.44 |
2.1935 times |
Wed 09 July 2025 |
17.22 (0.88%) |
17.16 |
17.04 - 17.24 |
0.8387 times |
Tue 08 July 2025 |
17.07 (0.06%) |
17.18 |
16.95 - 17.18 |
0.4624 times |
Mon 07 July 2025 |
17.06 (-0.93%) |
17.29 |
16.97 - 17.29 |
0.957 times |
Thu 03 July 2025 |
17.22 (-0.23%) |
17.28 |
17.06 - 17.28 |
0.2903 times |
Wed 02 July 2025 |
17.26 (0.82%) |
17.15 |
17.15 - 17.26 |
0.7634 times |
Tue 01 July 2025 |
17.12 (0.82%) |
16.94 |
16.87 - 17.12 |
1.3011 times |
Mon 30 June 2025 |
16.98 (0.83%) |
16.58 |
16.58 - 16.98 |
0.5699 times |
Fri 27 June 2025 |
16.84 (-0.41%) |
16.93 |
16.79 - 17.02 |
0.9355 times |
Thu 26 June 2025 |
16.91 (0.96%) |
16.76 |
16.66 - 16.91 |
0.5269 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGE are 17.16 and 17.65 | Weekly Target 1 | 16.76 | | Weekly Target 2 | 17.06 | | Weekly Target 3 | 17.25 | | Weekly Target 4 | 17.55 | | Weekly Target 5 | 17.74 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.36 (0.81%) |
17.29 |
16.95 - 17.44 |
1.1832 times |
Thu 03 July 2025 |
17.22 (2.26%) |
16.58 |
16.58 - 17.28 |
0.5636 times |
Fri 27 June 2025 |
16.84 (1.02%) |
16.63 |
16.42 - 17.02 |
0.8724 times |
Fri 20 June 2025 |
16.67 (1.09%) |
16.37 |
16.37 - 16.70 |
0.6216 times |
Fri 13 June 2025 |
16.49 (0.55%) |
16.40 |
16.35 - 16.69 |
0.8061 times |
Fri 06 June 2025 |
16.40 (1.8%) |
16.13 |
16.12 - 16.69 |
1.409 times |
Fri 30 May 2025 |
16.11 (-1.71%) |
16.60 |
16.11 - 16.66 |
1.6038 times |
Fri 23 May 2025 |
16.39 (-2.38%) |
16.40 |
16.24 - 16.83 |
1.4919 times |
Fri 16 May 2025 |
16.79 (-0.06%) |
16.99 |
16.46 - 16.99 |
0.9884 times |
Fri 09 May 2025 |
16.80 (0.6%) |
17.00 |
16.50 - 17.00 |
0.46 times |
Fri 02 May 2025 |
16.70 (-2.74%) |
17.18 |
16.52 - 17.40 |
1.0816 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGE are 17.12 and 17.69 | Monthly Target 1 | 16.65 | | Monthly Target 2 | 17.01 | | Monthly Target 3 | 17.223333333333 | | Monthly Target 4 | 17.58 | | Monthly Target 5 | 17.79 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.36 (2.24%) |
16.94 |
16.87 - 17.44 |
0.4045 times |
Mon 30 June 2025 |
16.98 (5.4%) |
16.13 |
16.12 - 17.02 |
0.9438 times |
Fri 30 May 2025 |
16.11 (-3.82%) |
16.80 |
16.11 - 17.06 |
1.2096 times |
Wed 30 April 2025 |
16.75 (-2.79%) |
17.21 |
16.26 - 17.77 |
1.207 times |
Mon 31 March 2025 |
17.23 (-3.37%) |
17.83 |
16.99 - 17.91 |
0.943 times |
Fri 28 February 2025 |
17.83 (-0.22%) |
17.84 |
17.69 - 18.19 |
0.6683 times |
Fri 31 January 2025 |
17.87 (-0.39%) |
18.06 |
17.22 - 18.75 |
1.4006 times |
Tue 31 December 2024 |
17.94 (-9.89%) |
19.40 |
17.93 - 19.62 |
0.9342 times |
Tue 26 November 2024 |
19.91 (-0.15%) |
20.05 |
19.23 - 20.46 |
0.7779 times |
Thu 31 October 2024 |
19.94 (0.05%) |
19.93 |
19.78 - 20.77 |
1.5112 times |
Mon 30 September 2024 |
19.93 (-2.16%) |
20.55 |
19.37 - 20.55 |
4.3707 times |
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value | | 5 day DMA | 17.23 | | 12 day DMA | 17.1 | | 20 day DMA | 16.9 | | 35 day DMA | 16.7 | | 50 day DMA | 16.72 | | 100 day DMA | 17.03 | | 150 day DMA | 17.48 | | 200 day DMA | 18.14 | EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.27 | 17.23 | 17.13 | | 12 day EMA | 17.11 | 17.07 | 17 | | 20 day EMA | 16.97 | 16.93 | 16.88 | | 35 day EMA | 16.89 | 16.86 | 16.83 | | 50 day EMA | 16.79 | 16.77 | 16.74 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.23 | 17.2 | 17.17 | | 12 day SMA | 17.1 | 17.06 | 16.99 | | 20 day SMA | 16.9 | 16.86 | 16.81 | | 35 day SMA | 16.7 | 16.69 | 16.67 | | 50 day SMA | 16.72 | 16.71 | 16.71 | | 100 day SMA | 17.03 | 17.03 | 17.04 | | 150 day SMA | 17.48 | 17.5 | 17.51 | | 200 day SMA | 18.14 | 18.15 | 18.16 |
|
|
