AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 17.52 and 17.68

Daily Target 117.49
Daily Target 217.55
Daily Target 317.653333333333
Daily Target 417.71
Daily Target 517.81

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 23 February 2026 17.60 (-0.11%) 17.76 17.60 - 17.76 0.7729 times
Fri 20 February 2026 17.62 (0.17%) 17.49 17.49 - 17.63 1.5217 times
Thu 19 February 2026 17.59 (0.34%) 17.60 17.59 - 17.60 0.3865 times
Wed 18 February 2026 17.53 (-0.45%) 17.62 17.52 - 17.66 1.9082 times
Tue 17 February 2026 17.61 (1.03%) 17.36 17.36 - 17.62 1.5459 times
Fri 13 February 2026 17.43 (0%) 17.41 17.36 - 17.50 0.4348 times
Fri 13 February 2026 17.43 (0.46%) 17.41 17.36 - 17.50 0.4348 times
Thu 12 February 2026 17.35 (-0.57%) 17.35 17.33 - 17.48 0.6039 times
Wed 11 February 2026 17.45 (-0.06%) 17.47 17.35 - 17.50 1.2319 times
Tue 10 February 2026 17.46 (0.46%) 17.38 17.38 - 17.46 1.1594 times
Mon 09 February 2026 17.38 (0.7%) 17.30 17.23 - 17.49 4.1063 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 17.52 and 17.68

Weekly Target 117.49
Weekly Target 217.55
Weekly Target 317.653333333333
Weekly Target 417.71
Weekly Target 517.81

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 23 February 2026 17.60 (-0.11%) 17.76 17.60 - 17.76 0.1124 times
Fri 20 February 2026 17.62 (1.09%) 17.36 17.36 - 17.66 0.7798 times
Fri 13 February 2026 17.43 (0%) 17.41 17.36 - 17.50 0.0632 times
Fri 13 February 2026 17.43 (0.98%) 17.30 17.23 - 17.50 1.0959 times
Fri 06 February 2026 17.26 (-0.98%) 17.50 17.21 - 17.62 0.7727 times
Fri 30 January 2026 17.43 (0.11%) 17.45 17.36 - 17.55 1.4647 times
Fri 23 January 2026 17.41 (-0.06%) 17.33 17.21 - 17.55 1.4366 times
Fri 16 January 2026 17.42 (1.4%) 17.16 17.00 - 17.49 2.3639 times
Fri 09 January 2026 17.18 (0.64%) 17.20 17.05 - 17.28 1.3839 times
Fri 02 January 2026 17.07 (0.77%) 16.88 16.88 - 17.14 0.5269 times
Mon 29 December 2025 16.94 (0.36%) 16.88 16.88 - 17.02 0.1229 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 17.41 and 17.96

Monthly Target 116.97
Monthly Target 217.29
Monthly Target 317.523333333333
Monthly Target 417.84
Monthly Target 518.07

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 23 February 2026 17.60 (0.98%) 17.50 17.21 - 17.76 0.4464 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.0839 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.8845 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5358 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.628 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.1633 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.8579 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.0655 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 1.0233 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.3115 times
Wed 30 April 2025 16.75 (-2.79%) 17.21 16.26 - 17.77 1.3088 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.48
20 day DMA 17.44
35 day DMA 17.38
50 day DMA 17.27
100 day DMA 17.56
150 day DMA 17.67
200 day DMA 17.44

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.5617.53
12 day EMA17.5117.4917.47
20 day EMA17.4617.4417.42
35 day EMA17.3617.3517.33
50 day EMA17.2617.2517.24

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.5617.52
12 day SMA17.4817.4417.41
20 day SMA17.4417.4417.43
35 day SMA17.3817.3717.35
50 day SMA17.2717.2617.24
100 day SMA17.5617.5817.59
150 day SMA17.6717.6717.66
200 day SMA17.4417.4417.43
Back to top | Use Dark Theme