EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint EIC are 13.71 and 14.01 | Daily Target 1 | 13.64 | | Daily Target 2 | 13.78 | | Daily Target 3 | 13.943333333333 | | Daily Target 4 | 14.08 | | Daily Target 5 | 14.24 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.91 (0.72%) |
13.97 |
13.81 - 14.11 |
1.1093 times |
Wed 16 April 2025 |
13.81 (0%) |
13.94 |
13.78 - 14.03 |
0 times |
Wed 16 April 2025 |
13.81 (0%) |
13.94 |
13.78 - 14.03 |
0 times |
Wed 16 April 2025 |
13.81 (0%) |
13.94 |
13.78 - 14.03 |
1.1427 times |
Wed 16 April 2025 |
13.81 (-0.93%) |
13.94 |
13.78 - 14.03 |
0 times |
Tue 15 April 2025 |
13.94 (-0.5%) |
14.03 |
13.93 - 14.10 |
1.4601 times |
Mon 14 April 2025 |
14.01 (0.86%) |
14.06 |
13.85 - 14.10 |
1.0457 times |
Fri 11 April 2025 |
13.89 (-1.14%) |
14.07 |
13.86 - 14.15 |
1.2099 times |
Thu 10 April 2025 |
14.05 (-4.68%) |
14.59 |
13.79 - 14.59 |
1.5593 times |
Wed 09 April 2025 |
14.74 (5.21%) |
13.90 |
13.79 - 14.83 |
2.473 times |
Tue 08 April 2025 |
14.01 (4.4%) |
13.76 |
13.75 - 14.45 |
2.5058 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint EIC are 13.68 and 14.01 | Weekly Target 1 | 13.6 | | Weekly Target 2 | 13.76 | | Weekly Target 3 | 13.933333333333 | | Weekly Target 4 | 14.09 | | Weekly Target 5 | 14.26 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.91 (0.72%) |
13.94 |
13.78 - 14.11 |
0.1784 times |
Wed 16 April 2025 |
13.81 (0%) |
13.94 |
13.78 - 14.03 |
0 times |
Wed 16 April 2025 |
13.81 (0%) |
13.94 |
13.78 - 14.03 |
0.1838 times |
Wed 16 April 2025 |
13.81 (-0.58%) |
14.06 |
13.78 - 14.10 |
0.403 times |
Fri 11 April 2025 |
13.89 (-1.42%) |
13.00 |
12.73 - 14.83 |
1.9011 times |
Fri 04 April 2025 |
14.09 (-5.94%) |
14.93 |
13.61 - 15.20 |
1.7303 times |
Fri 28 March 2025 |
14.98 (0.13%) |
15.02 |
14.81 - 15.15 |
0.648 times |
Fri 21 March 2025 |
14.96 (-1.84%) |
15.24 |
14.51 - 15.33 |
1.8506 times |
Fri 14 March 2025 |
15.24 (-4.93%) |
15.96 |
15.21 - 16.05 |
1.6371 times |
Fri 07 March 2025 |
16.03 (0.82%) |
15.95 |
15.70 - 16.03 |
1.4679 times |
Fri 28 February 2025 |
15.90 (-0.19%) |
15.95 |
15.74 - 15.98 |
1.1911 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint EIC are 12.09 and 14.56 | Monthly Target 1 | 11.48 | | Monthly Target 2 | 12.69 | | Monthly Target 3 | 13.946666666667 | | Monthly Target 4 | 15.16 | | Monthly Target 5 | 16.42 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.91 (-6.96%) |
15.05 |
12.73 - 15.20 |
0.9437 times |
Mon 31 March 2025 |
14.95 (-5.97%) |
15.95 |
14.51 - 16.05 |
1.3747 times |
Fri 28 February 2025 |
15.90 (0.63%) |
15.75 |
15.61 - 16.23 |
1.1324 times |
Fri 31 January 2025 |
15.80 (1.67%) |
15.70 |
15.61 - 16.39 |
1.1412 times |
Tue 31 December 2024 |
15.54 (0%) |
15.59 |
15.11 - 15.95 |
0.9023 times |
Tue 26 November 2024 |
15.54 (-2.08%) |
15.95 |
15.52 - 16.71 |
0.8574 times |
Thu 31 October 2024 |
15.87 (-1.55%) |
16.05 |
15.30 - 16.63 |
1.0061 times |
Mon 30 September 2024 |
16.12 (4.47%) |
15.48 |
15.38 - 16.13 |
0.8695 times |
Fri 30 August 2024 |
15.43 (-3.44%) |
16.00 |
14.78 - 16.05 |
1.06 times |
Wed 31 July 2024 |
15.98 (1.14%) |
15.85 |
15.80 - 16.37 |
0.7126 times |
Fri 28 June 2024 |
15.80 (-1.92%) |
16.15 |
15.57 - 16.20 |
0.629 times |
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value | | 5 day DMA | 13.83 | | 12 day DMA | 13.93 | | 20 day DMA | 14.32 | | 35 day DMA | 14.79 | | 50 day DMA | 15.12 | | 100 day DMA | 15.41 | | 150 day DMA | 15.6 | | 200 day DMA | 15.63 | EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.88 | 13.86 | 13.88 | | 12 day EMA | 14.04 | 14.06 | 14.11 | | 20 day EMA | 14.28 | 14.32 | 14.37 | | 35 day EMA | 14.65 | 14.69 | 14.74 | | 50 day EMA | 15.06 | 15.11 | 15.16 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.83 | 13.84 | 13.88 | | 12 day SMA | 13.93 | 13.95 | 14.04 | | 20 day SMA | 14.32 | 14.37 | 14.43 | | 35 day SMA | 14.79 | 14.85 | 14.91 | | 50 day SMA | 15.12 | 15.16 | 15.2 | | 100 day SMA | 15.41 | 15.43 | 15.45 | | 150 day SMA | 15.6 | 15.61 | 15.63 | | 200 day SMA | 15.63 | 15.64 | 15.65 |
|
|
