Login or Join
HomepageEaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint EIC are 10.02 and 10.06
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.023333333333 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.06 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.03 (0.1%) | 10.00 | 10.00 - 10.04 | 0.8574 times | Thu 27 August 2026 | 10.02 (-0.5%) | 10.10 | 10.00 - 10.10 | 0.6365 times | Wed 26 August 2026 | 10.07 (0.3%) | 10.04 | 10.04 - 10.08 | 0.7055 times | Tue 25 August 2026 | 10.04 (0.2%) | 10.06 | 10.00 - 10.06 | 0.7428 times | Mon 24 August 2026 | 10.02 (0.2%) | 10.00 | 9.95 - 10.06 | 0.8008 times | Fri 21 August 2026 | 10.00 (-0.2%) | 10.05 | 9.96 - 10.07 | 1.1528 times | Thu 20 August 2026 | 10.02 (0%) | 10.04 | 9.96 - 10.09 | 1.0493 times | Wed 19 August 2026 | 10.02 (-0.2%) | 10.08 | 10.00 - 10.09 | 1.0838 times | Tue 18 August 2026 | 10.04 (0.3%) | 10.03 | 9.98 - 10.09 | 2.2822 times | Mon 17 August 2026 | 10.01 (-0.89%) | 10.10 | 9.98 - 10.12 | 0.6889 times | Fri 14 August 2026 | 10.10 (-0.59%) | 10.16 | 10.04 - 10.16 | 1.0783 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 9.99 and 10.14
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.03 (0.3%) | 10.00 | 9.95 - 10.10 | 0.6733 times | Fri 21 August 2026 | 10.00 (-0.99%) | 10.10 | 9.96 - 10.12 | 1.1255 times | Fri 14 August 2026 | 10.10 (1.1%) | 10.05 | 9.88 - 10.16 | 1.1287 times | Fri 07 August 2026 | 9.99 (0.2%) | 9.99 | 9.90 - 10.14 | 1.1342 times | Fri 31 July 2026 | 9.97 (0%) | 9.99 | 9.84 - 10.05 | 1.1064 times | Fri 24 July 2026 | 9.97 (0%) | 9.83 | 9.83 - 10.00 | 0.2183 times | Fri 24 July 2026 | 9.97 (0.81%) | 9.88 | 9.81 - 10.08 | 1.2365 times | Fri 17 July 2026 | 9.89 (-4.54%) | 10.25 | 9.84 - 10.35 | 1.3423 times | Fri 10 July 2026 | 10.36 (1.47%) | 10.21 | 10.21 - 10.40 | 1.4392 times | Thu 02 July 2026 | 10.21 (2.3%) | 10.01 | 9.99 - 10.25 | 0.5955 times | Fri 26 June 2026 | 9.98 (-1.19%) | 10.06 | 9.87 - 10.11 | 1.1593 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 9.96 and 10.24
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.03 (0.6%) | 9.99 | 9.88 - 10.16 | 0.4895 times | Fri 31 July 2026 | 9.97 (-0.99%) | 10.06 | 9.81 - 10.40 | 0.6863 times | Tue 30 June 2026 | 10.07 (-6.33%) | 10.71 | 9.87 - 10.82 | 0.5307 times | Fri 29 May 2026 | 10.75 (5.91%) | 10.19 | 10.16 - 10.88 | 0.7364 times | Thu 30 April 2026 | 10.15 (7.52%) | 9.54 | 9.35 - 10.25 | 0.8975 times | Tue 31 March 2026 | 9.44 (-4.74%) | 9.75 | 9.17 - 10.15 | 1.2114 times | Fri 27 February 2026 | 9.91 (-9.17%) | 11.14 | 9.78 - 11.14 | 1.004 times | Fri 30 January 2026 | 10.91 (-4.38%) | 11.47 | 10.85 - 11.55 | 1.4816 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.8482 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 1.1146 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 1.0035 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint EIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.03 | 10.04 |
| 12 day EMA | 10.03 | 10.03 | 10.03 |
| 20 day EMA | 10.02 | 10.02 | 10.02 |
| 35 day EMA | 10.04 | 10.04 | 10.04 |
| 50 day EMA | 10.05 | 10.05 | 10.05 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.03 | 10.03 |
| 12 day SMA | 10.04 | 10.04 | 10.03 |
| 20 day SMA | 10.02 | 10.02 | 10.02 |
| 35 day SMA | 10 | 10 | 10.01 |
| 50 day SMA | 10.04 | 10.04 | 10.04 |
| 100 day SMA | 10.18 | 10.17 | 10.17 |
| 150 day SMA | 10.09 | 10.1 | 10.11 |
| 200 day SMA | 10.39 | 10.4 | 10.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.