EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint EIC are 13.58 and 13.82 | Daily Target 1 | 13.53 | | Daily Target 2 | 13.63 | | Daily Target 3 | 13.77 | | Daily Target 4 | 13.87 | | Daily Target 5 | 14.01 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.73 (-2%) |
13.91 |
13.67 - 13.91 |
1.0297 times |
Thu 10 July 2025 |
14.01 (0.79%) |
13.90 |
13.83 - 14.05 |
0.7266 times |
Wed 09 July 2025 |
13.90 (0.94%) |
13.85 |
13.81 - 13.92 |
0.925 times |
Tue 08 July 2025 |
13.77 (0.51%) |
13.64 |
13.64 - 13.80 |
0.9207 times |
Mon 07 July 2025 |
13.70 (-0.72%) |
13.77 |
13.66 - 13.86 |
1.0662 times |
Thu 03 July 2025 |
13.80 (0.44%) |
13.77 |
13.75 - 13.85 |
0.6277 times |
Wed 02 July 2025 |
13.74 (0.07%) |
13.75 |
13.62 - 13.81 |
1.0239 times |
Tue 01 July 2025 |
13.73 (0.44%) |
13.75 |
13.70 - 13.83 |
0.5294 times |
Mon 30 June 2025 |
13.67 (-0.58%) |
13.78 |
13.55 - 13.80 |
1.0164 times |
Fri 27 June 2025 |
13.75 (2.38%) |
13.38 |
13.32 - 13.84 |
2.1344 times |
Thu 26 June 2025 |
13.43 (0.45%) |
13.45 |
13.38 - 13.46 |
0.5135 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint EIC are 13.48 and 13.89 | Weekly Target 1 | 13.4 | | Weekly Target 2 | 13.56 | | Weekly Target 3 | 13.806666666667 | | Weekly Target 4 | 13.97 | | Weekly Target 5 | 14.22 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.73 (-0.51%) |
13.77 |
13.64 - 14.05 |
0.6023 times |
Thu 03 July 2025 |
13.80 (0.36%) |
13.78 |
13.55 - 13.85 |
0.4125 times |
Fri 27 June 2025 |
13.75 (2.61%) |
13.31 |
13.30 - 13.84 |
0.6782 times |
Fri 20 June 2025 |
13.40 (2.45%) |
13.26 |
13.26 - 13.44 |
0.4499 times |
Fri 13 June 2025 |
13.08 (1.16%) |
13.04 |
13.02 - 13.42 |
1.2957 times |
Fri 06 June 2025 |
12.93 (-3%) |
13.34 |
12.63 - 13.35 |
1.9418 times |
Fri 30 May 2025 |
13.33 (-7.49%) |
14.57 |
12.85 - 14.80 |
2.6262 times |
Fri 23 May 2025 |
14.41 (1.69%) |
14.11 |
14.05 - 14.52 |
0.6332 times |
Fri 16 May 2025 |
14.17 (-1.46%) |
14.41 |
13.97 - 14.42 |
0.7147 times |
Fri 09 May 2025 |
14.38 (0.35%) |
14.30 |
14.18 - 14.67 |
0.6454 times |
Fri 02 May 2025 |
14.33 (2.28%) |
13.98 |
13.82 - 14.35 |
0.6474 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint EIC are 13.46 and 13.89 | Monthly Target 1 | 13.37 | | Monthly Target 2 | 13.55 | | Monthly Target 3 | 13.8 | | Monthly Target 4 | 13.98 | | Monthly Target 5 | 14.23 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.73 (0.44%) |
13.75 |
13.62 - 14.05 |
0.2703 times |
Mon 30 June 2025 |
13.67 (2.55%) |
13.34 |
12.63 - 13.84 |
1.3753 times |
Fri 30 May 2025 |
13.33 (-4.79%) |
14.06 |
12.85 - 14.80 |
1.4865 times |
Wed 30 April 2025 |
14.00 (-6.35%) |
15.05 |
12.73 - 15.20 |
1.0728 times |
Mon 31 March 2025 |
14.95 (-5.97%) |
15.95 |
14.51 - 16.05 |
1.242 times |
Fri 28 February 2025 |
15.90 (0.63%) |
15.75 |
15.61 - 16.23 |
1.0231 times |
Fri 31 January 2025 |
15.80 (1.67%) |
15.70 |
15.61 - 16.39 |
1.031 times |
Tue 31 December 2024 |
15.54 (0%) |
15.59 |
15.11 - 15.95 |
0.8152 times |
Tue 26 November 2024 |
15.54 (-2.08%) |
15.95 |
15.52 - 16.71 |
0.7746 times |
Thu 31 October 2024 |
15.87 (-1.55%) |
16.05 |
15.30 - 16.63 |
0.909 times |
Mon 30 September 2024 |
16.12 (4.47%) |
15.48 |
15.38 - 16.13 |
0.7855 times |
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value | | 5 day DMA | 13.82 | | 12 day DMA | 13.72 | | 20 day DMA | 13.55 | | 35 day DMA | 13.53 | | 50 day DMA | 13.74 | | 100 day DMA | 14.33 | | 150 day DMA | 14.79 | | 200 day DMA | 15.1 | EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.82 | 13.86 | 13.79 | | 12 day EMA | 13.71 | 13.71 | 13.66 | | 20 day EMA | 13.65 | 13.64 | 13.6 | | 35 day EMA | 13.71 | 13.71 | 13.69 | | 50 day EMA | 13.77 | 13.77 | 13.76 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.82 | 13.84 | 13.78 | | 12 day SMA | 13.72 | 13.69 | 13.64 | | 20 day SMA | 13.55 | 13.53 | 13.49 | | 35 day SMA | 13.53 | 13.54 | 13.54 | | 50 day SMA | 13.74 | 13.75 | 13.75 | | 100 day SMA | 14.33 | 14.35 | 14.37 | | 150 day SMA | 14.79 | 14.81 | 14.82 | | 200 day SMA | 15.1 | 15.11 | 15.11 |
|
|
