Login or Join
HomepageEaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint EIC are 9.89 and 10.05
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.016666666667 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.18 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.99 (-0.89%) | 10.04 | 9.95 - 10.11 | 0.6238 times | Thu 19 February 2026 | 10.08 (-2.33%) | 10.20 | 10.05 - 10.27 | 0.8874 times | Wed 18 February 2026 | 10.32 (1.98%) | 10.16 | 10.12 - 10.36 | 0.707 times | Tue 17 February 2026 | 10.12 (-0.39%) | 9.88 | 9.78 - 10.16 | 1.6775 times | Fri 13 February 2026 | 10.16 (0%) | 10.39 | 10.13 - 10.39 | 0.6771 times | Fri 13 February 2026 | 10.16 (-1.45%) | 10.39 | 10.13 - 10.39 | 0.6771 times | Thu 12 February 2026 | 10.31 (-0.1%) | 10.35 | 10.25 - 10.46 | 0.7608 times | Wed 11 February 2026 | 10.32 (2.89%) | 10.16 | 10.16 - 10.40 | 1.1621 times | Tue 10 February 2026 | 10.03 (-1.18%) | 10.15 | 9.91 - 10.16 | 1.7952 times | Mon 09 February 2026 | 10.15 (-2.12%) | 10.20 | 10.03 - 10.24 | 1.032 times | Fri 06 February 2026 | 10.37 (0.48%) | 10.35 | 10.23 - 10.47 | 0.9459 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 9.89 and 10.47
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.043333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.99 (-1.67%) | 9.88 | 9.78 - 10.36 | 0.7866 times | Fri 13 February 2026 | 10.16 (0%) | 10.39 | 10.13 - 10.39 | 0.1367 times | Fri 13 February 2026 | 10.16 (-2.03%) | 10.20 | 9.91 - 10.46 | 1.0959 times | Fri 06 February 2026 | 10.37 (-4.95%) | 11.14 | 10.23 - 11.14 | 1.0742 times | Fri 30 January 2026 | 10.91 (-3.45%) | 11.30 | 10.88 - 11.33 | 1.341 times | Fri 23 January 2026 | 11.30 (1.16%) | 11.10 | 11.03 - 11.34 | 0.5737 times | Fri 16 January 2026 | 11.17 (-0.53%) | 11.12 | 10.85 - 11.25 | 2.6316 times | Fri 09 January 2026 | 11.23 (-1.14%) | 11.41 | 10.93 - 11.41 | 1.1089 times | Fri 02 January 2026 | 11.36 (0.44%) | 11.44 | 11.20 - 11.59 | 0.8838 times | Mon 29 December 2025 | 11.31 (-1.74%) | 11.44 | 11.20 - 11.55 | 0.3676 times | Fri 26 December 2025 | 11.51 (1.23%) | 11.45 | 11.35 - 11.60 | 0.7805 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 9.21 and 10.57
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.99 (-8.43%) | 11.14 | 9.78 - 11.14 | 0.5255 times | Fri 30 January 2026 | 10.91 (-4.38%) | 11.47 | 10.85 - 11.55 | 0.9944 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.2405 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 0.7481 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 0.6735 times | Tue 30 September 2025 | 13.46 (-3.03%) | 13.80 | 13.05 - 13.92 | 0.6077 times | Fri 29 August 2025 | 13.88 (6.85%) | 12.91 | 12.10 - 13.90 | 0.9842 times | Thu 31 July 2025 | 12.99 (-4.97%) | 13.75 | 12.46 - 14.05 | 1.4711 times | Mon 30 June 2025 | 13.67 (2.55%) | 13.34 | 12.63 - 13.84 | 1.3239 times | Fri 30 May 2025 | 13.33 (-4.79%) | 14.06 | 12.85 - 14.80 | 1.4311 times | Wed 30 April 2025 | 14.00 (-6.35%) | 15.05 | 12.73 - 15.20 | 1.0328 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint EIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.55 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.18 | 10.23 |
| 12 day EMA | 10.27 | 10.32 | 10.36 |
| 20 day EMA | 10.44 | 10.49 | 10.53 |
| 35 day EMA | 10.66 | 10.7 | 10.74 |
| 50 day EMA | 10.88 | 10.92 | 10.95 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.17 | 10.21 |
| 12 day SMA | 10.19 | 10.25 | 10.29 |
| 20 day SMA | 10.52 | 10.58 | 10.64 |
| 35 day SMA | 10.8 | 10.84 | 10.87 |
| 50 day SMA | 10.93 | 10.96 | 10.98 |
| 100 day SMA | 11.55 | 11.59 | 11.62 |
| 150 day SMA | 12.1 | 12.13 | 12.15 |
| 200 day SMA | 12.49 | 12.52 | 12.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.