EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint EIC are 12.09 and 12.32 | Daily Target 1 | 12.03 | | Daily Target 2 | 12.15 | | Daily Target 3 | 12.26 | | Daily Target 4 | 12.38 | | Daily Target 5 | 12.49 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.27 (-0.41%) |
12.31 |
12.14 - 12.37 |
0.7927 times |
Thu 06 November 2025 |
12.32 (-0.56%) |
12.35 |
12.26 - 12.40 |
0.8186 times |
Wed 05 November 2025 |
12.39 (0.08%) |
12.32 |
12.22 - 12.40 |
1.3611 times |
Tue 04 November 2025 |
12.38 (-4.55%) |
12.52 |
12.30 - 12.62 |
1.1515 times |
Fri 31 October 2025 |
12.97 (0%) |
12.85 |
12.80 - 12.98 |
0.9878 times |
Fri 31 October 2025 |
12.97 (1.41%) |
12.85 |
12.80 - 12.98 |
0.9878 times |
Thu 30 October 2025 |
12.79 (0.71%) |
12.70 |
12.65 - 12.80 |
0.7732 times |
Wed 29 October 2025 |
12.70 (-0.39%) |
12.73 |
12.68 - 12.80 |
0.9194 times |
Tue 28 October 2025 |
12.75 (0.39%) |
12.67 |
12.61 - 12.79 |
0.5383 times |
Mon 27 October 2025 |
12.70 (0%) |
12.74 |
12.62 - 12.79 |
1.6695 times |
Fri 24 October 2025 |
12.70 (1.11%) |
12.58 |
12.57 - 12.74 |
1.3513 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint EIC are 11.97 and 12.45 | Weekly Target 1 | 11.86 | | Weekly Target 2 | 12.07 | | Weekly Target 3 | 12.343333333333 | | Weekly Target 4 | 12.55 | | Weekly Target 5 | 12.82 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.27 (-5.4%) |
12.52 |
12.14 - 12.62 |
0.718 times |
Fri 31 October 2025 |
12.97 (0%) |
12.85 |
12.80 - 12.98 |
0.172 times |
Fri 31 October 2025 |
12.97 (2.13%) |
12.74 |
12.61 - 12.98 |
0.8511 times |
Fri 24 October 2025 |
12.70 (4.01%) |
12.20 |
12.13 - 12.74 |
1.4131 times |
Fri 17 October 2025 |
12.21 (-2.32%) |
12.71 |
12.11 - 12.71 |
1.2539 times |
Fri 10 October 2025 |
12.50 (-5.02%) |
13.16 |
12.50 - 13.19 |
1.1553 times |
Fri 03 October 2025 |
13.16 (-0.83%) |
13.28 |
13.15 - 13.55 |
1.0685 times |
Fri 26 September 2025 |
13.27 (-0.45%) |
13.20 |
13.13 - 13.32 |
0.9257 times |
Fri 19 September 2025 |
13.33 (-0.37%) |
13.29 |
13.05 - 13.41 |
1.1049 times |
Fri 12 September 2025 |
13.38 (-2.9%) |
13.84 |
13.05 - 13.90 |
1.3376 times |
Fri 05 September 2025 |
13.78 (-0.72%) |
13.80 |
13.74 - 13.92 |
0.9888 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint EIC are 11.97 and 12.45 | Monthly Target 1 | 11.86 | | Monthly Target 2 | 12.07 | | Monthly Target 3 | 12.343333333333 | | Monthly Target 4 | 12.55 | | Monthly Target 5 | 12.82 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.27 (-5.4%) |
12.52 |
12.14 - 12.62 |
0.0914 times |
Fri 31 October 2025 |
12.97 (-3.64%) |
13.37 |
12.11 - 13.55 |
0.6877 times |
Tue 30 September 2025 |
13.46 (-3.03%) |
13.80 |
13.05 - 13.92 |
0.6205 times |
Fri 29 August 2025 |
13.88 (6.85%) |
12.91 |
12.10 - 13.90 |
1.0049 times |
Thu 31 July 2025 |
12.99 (-4.97%) |
13.75 |
12.46 - 14.05 |
1.502 times |
Mon 30 June 2025 |
13.67 (2.55%) |
13.34 |
12.63 - 13.84 |
1.3517 times |
Fri 30 May 2025 |
13.33 (-4.79%) |
14.06 |
12.85 - 14.80 |
1.4611 times |
Wed 30 April 2025 |
14.00 (-6.35%) |
15.05 |
12.73 - 15.20 |
1.0545 times |
Mon 31 March 2025 |
14.95 (-5.97%) |
15.95 |
14.51 - 16.05 |
1.2208 times |
Fri 28 February 2025 |
15.90 (0.63%) |
15.75 |
15.61 - 16.23 |
1.0056 times |
Fri 31 January 2025 |
15.80 (1.67%) |
15.70 |
15.61 - 16.39 |
1.0134 times |
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value | | 5 day DMA | 12.47 | | 12 day DMA | 12.63 | | 20 day DMA | 12.51 | | 35 day DMA | 12.76 | | 50 day DMA | 12.97 | | 100 day DMA | 13.13 | | 150 day DMA | 13.37 | | 200 day DMA | 13.9 | EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.42 | 12.5 | 12.59 | | 12 day EMA | 12.53 | 12.58 | 12.63 | | 20 day EMA | 12.61 | 12.65 | 12.68 | | 35 day EMA | 12.77 | 12.8 | 12.83 | | 50 day EMA | 12.97 | 13 | 13.03 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.47 | 12.61 | 12.7 | | 12 day SMA | 12.63 | 12.63 | 12.62 | | 20 day SMA | 12.51 | 12.52 | 12.54 | | 35 day SMA | 12.76 | 12.79 | 12.81 | | 50 day SMA | 12.97 | 13 | 13.03 | | 100 day SMA | 13.13 | 13.14 | 13.14 | | 150 day SMA | 13.37 | 13.37 | 13.38 | | 200 day SMA | 13.9 | 13.92 | 13.94 |
|
|
