EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint EIC are 10 and 10.09

Daily Target 19.93
Daily Target 29.98
Daily Target 310.02
Daily Target 410.07
Daily Target 510.11

Daily price and volume Eagle Point

Date Closing Open Range Volume
Thu 16 July 2026 10.03 (0.1%) 9.97 9.97 - 10.06 0.4859 times
Wed 15 July 2026 10.02 (-0.3%) 10.11 9.95 - 10.18 1.2882 times
Tue 14 July 2026 10.05 (0.5%) 9.96 9.96 - 10.14 0.6667 times
Mon 13 July 2026 10.00 (-3.47%) 10.25 10.00 - 10.35 1.3556 times
Fri 10 July 2026 10.36 (1.27%) 10.23 10.23 - 10.38 0.7827 times
Thu 09 July 2026 10.23 (-1.06%) 10.29 10.21 - 10.39 0.8818 times
Wed 08 July 2026 10.34 (0.49%) 10.30 10.23 - 10.37 1.4959 times
Tue 07 July 2026 10.29 (-0.58%) 10.31 10.26 - 10.40 1.1978 times
Mon 06 July 2026 10.35 (1.37%) 10.21 10.21 - 10.40 1.217 times
Thu 02 July 2026 10.21 (0.69%) 10.19 10.16 - 10.25 0.6282 times
Wed 01 July 2026 10.14 (0.7%) 10.06 10.00 - 10.18 0.735 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 9.79 and 10.19

Weekly Target 19.71
Weekly Target 29.87
Weekly Target 310.11
Weekly Target 410.27
Weekly Target 510.51

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Thu 16 July 2026 10.03 (-3.19%) 10.25 9.95 - 10.35 0.9434 times
Fri 10 July 2026 10.36 (1.47%) 10.21 10.21 - 10.40 1.3854 times
Thu 02 July 2026 10.21 (2.3%) 10.01 9.99 - 10.25 0.5733 times
Fri 26 June 2026 9.98 (-1.19%) 10.06 9.87 - 10.11 1.116 times
Thu 18 June 2026 10.10 (-0.49%) 10.26 9.97 - 10.31 1.1554 times
Fri 12 June 2026 10.15 (-3.52%) 10.66 10.13 - 10.66 0.7478 times
Fri 05 June 2026 10.52 (-2.14%) 10.71 10.42 - 10.82 0.9847 times
Fri 29 May 2026 10.75 (0.84%) 10.65 10.55 - 10.83 0.7693 times
Fri 22 May 2026 10.66 (-1.02%) 10.73 10.37 - 10.80 0.8704 times
Fri 15 May 2026 10.77 (1.32%) 10.49 10.37 - 10.88 1.4544 times
Fri 08 May 2026 10.63 (1.43%) 10.41 10.25 - 10.73 1.1989 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 9.77 and 10.22

Monthly Target 19.68
Monthly Target 29.85
Monthly Target 310.126666666667
Monthly Target 410.3
Monthly Target 510.58

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Thu 16 July 2026 10.03 (-0.4%) 10.06 9.95 - 10.40 0.3287 times
Tue 30 June 2026 10.07 (-6.33%) 10.71 9.87 - 10.82 0.5222 times
Fri 29 May 2026 10.75 (5.91%) 10.19 10.16 - 10.88 0.7247 times
Thu 30 April 2026 10.15 (7.52%) 9.54 9.35 - 10.25 0.8832 times
Tue 31 March 2026 9.44 (-4.74%) 9.75 9.17 - 10.15 1.1921 times
Fri 27 February 2026 9.91 (-9.17%) 11.14 9.78 - 11.14 0.988 times
Fri 30 January 2026 10.91 (-4.38%) 11.47 10.85 - 11.55 1.458 times
Wed 31 December 2025 11.41 (-1.64%) 11.50 10.81 - 11.60 1.8188 times
Fri 28 November 2025 11.60 (-10.56%) 12.52 11.11 - 12.62 1.0968 times
Fri 31 October 2025 12.97 (-3.64%) 13.37 12.11 - 13.55 0.9875 times
Tue 30 September 2025 13.46 (-3.03%) 13.80 13.05 - 13.92 0.8911 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.17
20 day DMA 10.11
35 day DMA 10.27
50 day DMA 10.37
100 day DMA 10.06
150 day DMA 10.35
200 day DMA 10.81

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.110.14
12 day EMA10.1310.1510.17
20 day EMA10.1710.1810.2
35 day EMA10.2510.2610.27
50 day EMA10.3410.3510.36

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.1310.2
12 day SMA10.1710.1810.18
20 day SMA10.1110.1210.13
35 day SMA10.2710.2810.3
50 day SMA10.3710.3810.38
100 day SMA10.0610.0610.06
150 day SMA10.3510.3610.36
200 day SMA10.8110.8210.84
Back to top | Use Dark Theme