Login or Join
HomepageEaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint EIC are 10.66 and 10.84
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.743333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.92 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.75 (0.37%) | 10.75 | 10.65 - 10.83 | 0.8783 times | Thu 28 May 2026 | 10.71 (0.37%) | 10.61 | 10.55 - 10.83 | 1.5676 times | Wed 27 May 2026 | 10.67 (-0.09%) | 10.64 | 10.58 - 10.72 | 0.548 times | Tue 26 May 2026 | 10.68 (0.19%) | 10.65 | 10.60 - 10.72 | 1.2449 times | Fri 22 May 2026 | 10.66 (0.28%) | 10.69 | 10.57 - 10.72 | 0.7772 times | Thu 21 May 2026 | 10.63 (0.19%) | 10.65 | 10.56 - 10.70 | 0.6415 times | Wed 20 May 2026 | 10.61 (1.63%) | 10.52 | 10.37 - 10.65 | 0.8865 times | Tue 19 May 2026 | 10.44 (-2.34%) | 10.69 | 10.38 - 10.72 | 1.5531 times | Mon 18 May 2026 | 10.69 (-0.74%) | 10.73 | 10.66 - 10.80 | 0.9379 times | Fri 15 May 2026 | 10.77 (-0.74%) | 10.66 | 10.66 - 10.88 | 0.9649 times | Thu 14 May 2026 | 10.85 (0.74%) | 10.85 | 10.67 - 10.88 | 1.8706 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 10.65 and 10.93
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.75 (0.84%) | 10.65 | 10.55 - 10.83 | 0.5569 times | Fri 22 May 2026 | 10.66 (-1.02%) | 10.73 | 10.37 - 10.80 | 0.6302 times | Fri 15 May 2026 | 10.77 (1.32%) | 10.49 | 10.37 - 10.88 | 1.0529 times | Fri 08 May 2026 | 10.63 (1.43%) | 10.41 | 10.25 - 10.73 | 0.868 times | Wed 06 May 2026 | 10.48 (2.04%) | 10.33 | 10.19 - 10.51 | 0.6572 times | Fri 01 May 2026 | 10.27 (3.01%) | 9.97 | 9.81 - 10.35 | 1.9809 times | Fri 24 April 2026 | 9.97 (0.91%) | 9.78 | 9.78 - 10.05 | 0.9279 times | Fri 17 April 2026 | 9.88 (2.6%) | 9.63 | 9.52 - 9.97 | 0.9426 times | Fri 10 April 2026 | 9.63 (1.48%) | 9.44 | 9.35 - 9.74 | 1.2824 times | Thu 02 April 2026 | 9.49 (0.85%) | 9.38 | 9.21 - 9.61 | 1.101 times | Fri 27 March 2026 | 9.41 (-1.47%) | 9.50 | 9.17 - 9.59 | 1.5617 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 10.46 and 11.18
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.75 (5.91%) | 10.19 | 10.16 - 10.88 | 0.6311 times | Thu 30 April 2026 | 10.15 (7.52%) | 9.54 | 9.35 - 10.25 | 0.7691 times | Tue 31 March 2026 | 9.44 (-4.74%) | 9.75 | 9.17 - 10.15 | 1.0381 times | Fri 27 February 2026 | 9.91 (-9.17%) | 11.14 | 9.78 - 11.14 | 0.8604 times | Fri 30 January 2026 | 10.91 (-4.38%) | 11.47 | 10.85 - 11.55 | 1.2697 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.5839 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 0.9552 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 0.86 times | Tue 30 September 2025 | 13.46 (-3.03%) | 13.80 | 13.05 - 13.92 | 0.776 times | Fri 29 August 2025 | 13.88 (6.85%) | 12.91 | 12.10 - 13.90 | 1.2567 times | Thu 31 July 2025 | 12.99 (-4.97%) | 13.75 | 12.46 - 14.05 | 1.8783 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint EIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.71 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.68 | 10.66 |
| 12 day EMA | 10.64 | 10.62 | 10.6 |
| 20 day EMA | 10.53 | 10.51 | 10.49 |
| 35 day EMA | 10.33 | 10.3 | 10.28 |
| 50 day EMA | 10.1 | 10.07 | 10.04 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.67 | 10.65 |
| 12 day SMA | 10.69 | 10.67 | 10.65 |
| 20 day SMA | 10.6 | 10.58 | 10.55 |
| 35 day SMA | 10.32 | 10.28 | 10.25 |
| 50 day SMA | 10.06 | 10.04 | 10.01 |
| 100 day SMA | 10.23 | 10.23 | 10.24 |
| 150 day SMA | 10.71 | 10.72 | 10.73 |
| 200 day SMA | 11.32 | 11.33 | 11.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.