EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint EIC are 13.79 and 13.89 | Daily Target 1 | 13.76 | | Daily Target 2 | 13.82 | | Daily Target 3 | 13.86 | | Daily Target 4 | 13.92 | | Daily Target 5 | 13.96 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.88 (0.22%) |
13.90 |
13.80 - 13.90 |
0.8675 times |
Thu 28 August 2025 |
13.85 (0.87%) |
13.78 |
13.71 - 13.85 |
1.1169 times |
Wed 27 August 2025 |
13.73 (0.07%) |
13.67 |
13.62 - 13.78 |
0.7214 times |
Tue 26 August 2025 |
13.72 (1.93%) |
13.50 |
13.50 - 13.73 |
1.1709 times |
Mon 25 August 2025 |
13.46 (0.98%) |
13.41 |
13.37 - 13.49 |
0.7073 times |
Fri 22 August 2025 |
13.33 (0.38%) |
13.33 |
13.30 - 13.41 |
0.8714 times |
Thu 21 August 2025 |
13.28 (0.53%) |
13.26 |
13.22 - 13.32 |
0.9017 times |
Wed 20 August 2025 |
13.21 (0.23%) |
13.14 |
13.14 - 13.28 |
0.8169 times |
Tue 19 August 2025 |
13.18 (0.92%) |
13.07 |
13.07 - 13.26 |
1.4619 times |
Mon 18 August 2025 |
13.06 (-0.08%) |
13.14 |
13.06 - 13.21 |
1.3641 times |
Fri 15 August 2025 |
13.07 (0.62%) |
13.01 |
13.01 - 13.12 |
0.5618 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint EIC are 13.63 and 14.16 | Weekly Target 1 | 13.19 | | Weekly Target 2 | 13.53 | | Weekly Target 3 | 13.716666666667 | | Weekly Target 4 | 14.06 | | Weekly Target 5 | 14.25 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.88 (4.13%) |
13.41 |
13.37 - 13.90 |
0.6156 times |
Fri 22 August 2025 |
13.33 (1.99%) |
13.14 |
13.06 - 13.41 |
0.7274 times |
Fri 15 August 2025 |
13.07 (7.31%) |
12.22 |
12.13 - 13.12 |
0.8846 times |
Fri 08 August 2025 |
12.18 (-4.25%) |
12.72 |
12.10 - 12.78 |
1.1863 times |
Fri 01 August 2025 |
12.72 (-1.78%) |
12.98 |
12.70 - 13.15 |
0.9534 times |
Fri 25 July 2025 |
12.95 (-5.2%) |
13.59 |
12.46 - 13.60 |
2.2811 times |
Fri 18 July 2025 |
13.66 (-0.51%) |
13.75 |
13.18 - 13.75 |
1.4796 times |
Fri 11 July 2025 |
13.73 (-0.51%) |
13.77 |
13.64 - 14.05 |
0.666 times |
Thu 03 July 2025 |
13.80 (0.36%) |
13.78 |
13.55 - 13.85 |
0.4562 times |
Fri 27 June 2025 |
13.75 (2.61%) |
13.31 |
13.30 - 13.84 |
0.7499 times |
Fri 20 June 2025 |
13.40 (2.45%) |
13.26 |
13.26 - 13.44 |
0.4975 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint EIC are 12.99 and 14.79 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 12.69 | | Monthly Target 3 | 13.293333333333 | | Monthly Target 4 | 14.49 | | Monthly Target 5 | 15.09 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.88 (6.85%) |
12.91 |
12.10 - 13.90 |
0.8732 times |
Thu 31 July 2025 |
12.99 (-4.97%) |
13.75 |
12.46 - 14.05 |
1.3477 times |
Mon 30 June 2025 |
13.67 (2.55%) |
13.34 |
12.63 - 13.84 |
1.2129 times |
Fri 30 May 2025 |
13.33 (-4.79%) |
14.06 |
12.85 - 14.80 |
1.311 times |
Wed 30 April 2025 |
14.00 (-6.35%) |
15.05 |
12.73 - 15.20 |
0.9461 times |
Mon 31 March 2025 |
14.95 (-5.97%) |
15.95 |
14.51 - 16.05 |
1.0954 times |
Fri 28 February 2025 |
15.90 (0.63%) |
15.75 |
15.61 - 16.23 |
0.9023 times |
Fri 31 January 2025 |
15.80 (1.67%) |
15.70 |
15.61 - 16.39 |
0.9093 times |
Tue 31 December 2024 |
15.54 (0%) |
15.59 |
15.11 - 15.95 |
0.719 times |
Tue 26 November 2024 |
15.54 (-2.08%) |
15.95 |
15.52 - 16.71 |
0.6831 times |
Thu 31 October 2024 |
15.87 (-1.55%) |
16.05 |
15.30 - 16.63 |
0.8017 times |
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value | | 5 day DMA | 13.73 | | 12 day DMA | 13.4 | | 20 day DMA | 13.06 | | 35 day DMA | 13.13 | | 50 day DMA | 13.28 | | 100 day DMA | 13.56 | | 150 day DMA | 14.21 | | 200 day DMA | 14.6 | EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.72 | 13.64 | 13.53 | | 12 day EMA | 13.46 | 13.38 | 13.29 | | 20 day EMA | 13.3 | 13.24 | 13.18 | | 35 day EMA | 13.27 | 13.23 | 13.19 | | 50 day EMA | 13.32 | 13.3 | 13.28 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.73 | 13.62 | 13.5 | | 12 day SMA | 13.4 | 13.32 | 13.24 | | 20 day SMA | 13.06 | 13.02 | 12.97 | | 35 day SMA | 13.13 | 13.14 | 13.14 | | 50 day SMA | 13.28 | 13.27 | 13.26 | | 100 day SMA | 13.56 | 13.56 | 13.56 | | 150 day SMA | 14.21 | 14.23 | 14.24 | | 200 day SMA | 14.6 | 14.61 | 14.62 |
|
|
