EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint EIC are 9.56 and 9.73

Daily Target 19.51
Daily Target 29.6
Daily Target 39.6833333333333
Daily Target 49.77
Daily Target 59.85

Daily price and volume Eagle Point

Date Closing Open Range Volume
Tue 14 April 2026 9.68 (0%) 9.71 9.60 - 9.77 0.8506 times
Mon 13 April 2026 9.68 (0.52%) 9.63 9.52 - 9.68 0.672 times
Fri 10 April 2026 9.63 (0%) 9.50 9.42 - 9.66 1.5847 times
Thu 09 April 2026 9.63 (0.73%) 9.46 9.46 - 9.74 1.8373 times
Wed 08 April 2026 9.56 (1.92%) 9.50 9.42 - 9.58 0.7787 times
Tue 07 April 2026 9.38 (-0.95%) 9.45 9.35 - 9.47 0.3908 times
Mon 06 April 2026 9.47 (-0.21%) 9.44 9.44 - 9.54 0.5785 times
Thu 02 April 2026 9.49 (-0.84%) 9.47 9.39 - 9.60 0.8429 times
Wed 01 April 2026 9.57 (1.38%) 9.54 9.35 - 9.61 1.3698 times
Tue 31 March 2026 9.44 (2.5%) 9.37 9.29 - 9.50 1.0948 times
Mon 30 March 2026 9.21 (-2.13%) 9.38 9.21 - 9.42 1.1311 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 9.6 and 9.85

Weekly Target 19.41
Weekly Target 29.54
Weekly Target 39.6566666666667
Weekly Target 49.79
Weekly Target 59.91

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Tue 14 April 2026 9.68 (0.52%) 9.63 9.52 - 9.77 0.3189 times
Fri 10 April 2026 9.63 (1.48%) 9.44 9.35 - 9.74 1.0828 times
Thu 02 April 2026 9.49 (0.85%) 9.38 9.21 - 9.61 0.9296 times
Fri 27 March 2026 9.41 (-1.47%) 9.50 9.17 - 9.59 1.3187 times
Fri 20 March 2026 9.55 (0.1%) 9.62 9.43 - 9.62 0.5431 times
Fri 13 March 2026 9.54 (1.27%) 9.49 9.30 - 9.83 1.6138 times
Fri 06 March 2026 9.42 (-4.94%) 9.75 9.42 - 10.15 1.9728 times
Fri 27 February 2026 9.91 (-0.8%) 9.96 9.79 - 10.16 1.0794 times
Fri 20 February 2026 9.99 (-1.67%) 9.88 9.78 - 10.36 0.972 times
Fri 13 February 2026 10.16 (0%) 10.39 10.13 - 10.39 0.1689 times
Fri 13 February 2026 10.16 (-2.03%) 10.20 9.91 - 10.46 1.3542 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 9.52 and 9.94

Monthly Target 19.18
Monthly Target 29.43
Monthly Target 39.6
Monthly Target 49.85
Monthly Target 510.02

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Tue 14 April 2026 9.68 (2.54%) 9.54 9.35 - 9.77 0.303 times
Tue 31 March 2026 9.44 (-4.74%) 9.75 9.17 - 10.15 0.9607 times
Fri 27 February 2026 9.91 (-9.17%) 11.14 9.78 - 11.14 0.7962 times
Fri 30 January 2026 10.91 (-4.38%) 11.47 10.85 - 11.55 1.1751 times
Wed 31 December 2025 11.41 (-1.64%) 11.50 10.81 - 11.60 1.4658 times
Fri 28 November 2025 11.60 (-10.56%) 12.52 11.11 - 12.62 0.884 times
Fri 31 October 2025 12.97 (-3.64%) 13.37 12.11 - 13.55 0.7959 times
Tue 30 September 2025 13.46 (-3.03%) 13.80 13.05 - 13.92 0.7181 times
Fri 29 August 2025 13.88 (6.85%) 12.91 12.10 - 13.90 1.163 times
Thu 31 July 2025 12.99 (-4.97%) 13.75 12.46 - 14.05 1.7383 times
Mon 30 June 2025 13.67 (2.55%) 13.34 12.63 - 13.84 1.5644 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.51
20 day DMA 9.49
35 day DMA 9.62
50 day DMA 9.82
100 day DMA 10.54
150 day DMA 11.27
200 day DMA 11.79

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.69.56
12 day EMA9.569.549.52
20 day EMA9.589.579.56
35 day EMA9.749.749.74
50 day EMA9.929.939.94

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.589.53
12 day SMA9.519.59.48
20 day SMA9.499.499.48
35 day SMA9.629.639.64
50 day SMA9.829.859.88
100 day SMA10.5410.5610.58
150 day SMA11.2711.311.33
200 day SMA11.7911.8111.82
Back to top | Use Dark Theme