SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger Strong Daily Stock price targets for SturmRuger RGR are 38.98 and 39.62 | Daily Target 1 | 38.44 | | Daily Target 2 | 38.87 | | Daily Target 3 | 39.083333333333 | | Daily Target 4 | 39.51 | | Daily Target 5 | 39.72 |
Daily price and volume Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.29 (1.32%) |
38.71 |
38.66 - 39.30 |
1.4479 times |
Wed 16 April 2025 |
38.78 (0%) |
39.03 |
38.58 - 39.24 |
0 times |
Wed 16 April 2025 |
38.78 (0%) |
39.03 |
38.58 - 39.24 |
0 times |
Wed 16 April 2025 |
38.78 (0%) |
39.03 |
38.58 - 39.24 |
0 times |
Wed 16 April 2025 |
38.78 (0%) |
39.03 |
38.58 - 39.24 |
0 times |
Wed 16 April 2025 |
38.78 (-0.1%) |
39.03 |
38.58 - 39.24 |
1.3303 times |
Tue 15 April 2025 |
38.82 (-0.1%) |
38.63 |
38.51 - 39.10 |
2.1564 times |
Mon 14 April 2025 |
38.86 (-0.23%) |
38.92 |
38.21 - 39.01 |
1.3913 times |
Fri 11 April 2025 |
38.95 (2.26%) |
38.19 |
37.86 - 39.01 |
1.8706 times |
Thu 10 April 2025 |
38.09 (-0.1%) |
37.92 |
37.43 - 38.18 |
1.8035 times |
Wed 09 April 2025 |
38.13 (1.49%) |
37.29 |
37.29 - 39.45 |
2.9106 times |
Weekly price and charts SturmRuger Strong weekly Stock price targets for SturmRuger RGR are 38.94 and 39.66 | Weekly Target 1 | 38.34 | | Weekly Target 2 | 38.81 | | Weekly Target 3 | 39.056666666667 | | Weekly Target 4 | 39.53 | | Weekly Target 5 | 39.78 |
Weekly price and volumes for Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.29 (1.32%) |
39.03 |
38.58 - 39.30 |
0.2436 times |
Wed 16 April 2025 |
38.78 (0%) |
39.03 |
38.58 - 39.24 |
0 times |
Wed 16 April 2025 |
38.78 (0%) |
39.03 |
38.58 - 39.24 |
0 times |
Wed 16 April 2025 |
38.78 (0%) |
39.03 |
38.58 - 39.24 |
0 times |
Wed 16 April 2025 |
38.78 (-0.44%) |
38.92 |
38.21 - 39.24 |
0.8208 times |
Fri 11 April 2025 |
38.95 (0.7%) |
38.04 |
37.18 - 39.45 |
2.3282 times |
Fri 04 April 2025 |
38.68 (-1.93%) |
39.10 |
37.86 - 39.59 |
1.8568 times |
Fri 28 March 2025 |
39.44 (0.08%) |
39.58 |
39.28 - 39.96 |
0.8198 times |
Fri 21 March 2025 |
39.41 (-2.5%) |
40.10 |
39.24 - 40.41 |
1.9424 times |
Fri 14 March 2025 |
40.42 (2.02%) |
39.75 |
38.99 - 40.87 |
1.9884 times |
Fri 07 March 2025 |
39.62 (0.41%) |
39.48 |
39.23 - 40.09 |
2.0366 times |
Monthly price and charts SturmRuger Strong monthly Stock price targets for SturmRuger RGR are 38.24 and 40.61 | Monthly Target 1 | 36.3 | | Monthly Target 2 | 37.8 | | Monthly Target 3 | 38.673333333333 | | Monthly Target 4 | 40.17 | | Monthly Target 5 | 41.04 |
Monthly price and volumes Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.29 (0%) |
39.19 |
37.18 - 39.55 |
0.6275 times |
Mon 31 March 2025 |
39.29 (-0.43%) |
39.48 |
38.99 - 40.87 |
0.9119 times |
Fri 28 February 2025 |
39.46 (10.84%) |
35.00 |
34.82 - 40.84 |
1.0396 times |
Fri 31 January 2025 |
35.60 (0.65%) |
35.64 |
34.11 - 37.03 |
0.9341 times |
Tue 31 December 2024 |
35.37 (-6.87%) |
36.01 |
34.14 - 37.20 |
1.1753 times |
Tue 26 November 2024 |
37.98 (-3.41%) |
39.41 |
37.18 - 42.36 |
1.3873 times |
Thu 31 October 2024 |
39.32 (-5.66%) |
41.68 |
38.13 - 42.59 |
0.9851 times |
Mon 30 September 2024 |
41.68 (-1.04%) |
41.81 |
40.21 - 42.76 |
1.0034 times |
Fri 30 August 2024 |
42.12 (-6.63%) |
41.26 |
40.37 - 43.80 |
0.9842 times |
Wed 31 July 2024 |
45.11 (8.31%) |
41.90 |
40.79 - 46.40 |
0.9518 times |
Fri 28 June 2024 |
41.65 (-6.28%) |
44.56 |
40.67 - 44.95 |
1.1527 times |
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value | | 5 day DMA | 38.88 | | 12 day DMA | 38.63 | | 20 day DMA | 38.77 | | 35 day DMA | 39.22 | | 50 day DMA | 38.82 | | 100 day DMA | 37.38 | | 150 day DMA | 38.6 | | 200 day DMA | 39.53 | EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.94 | 38.76 | 38.75 | | 12 day EMA | 38.82 | 38.74 | 38.73 | | 20 day EMA | 38.82 | 38.77 | 38.77 | | 35 day EMA | 38.63 | 38.59 | 38.58 | | 50 day EMA | 38.55 | 38.52 | 38.51 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.88 | 38.78 | 38.79 | | 12 day SMA | 38.63 | 38.49 | 38.48 | | 20 day SMA | 38.77 | 38.78 | 38.81 | | 35 day SMA | 39.22 | 39.23 | 39.25 | | 50 day SMA | 38.82 | 38.74 | 38.68 | | 100 day SMA | 37.38 | 37.37 | 37.36 | | 150 day SMA | 38.6 | 38.61 | 38.62 | | 200 day SMA | 39.53 | 39.54 | 39.56 |
|
|
