Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 36.73 and 37.73
| Daily Target 1 | 36.55 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.546666666667 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 38.55 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.26 (-1.32%) | 37.95 | 37.19 - 38.19 | 1.6135 times | Thu 27 August 2026 | 37.76 (-1.33%) | 38.08 | 37.09 - 38.16 | 0.9402 times | Wed 26 August 2026 | 38.27 (-0.31%) | 38.44 | 38.09 - 38.44 | 0.8115 times | Tue 25 August 2026 | 38.39 (-0.18%) | 38.39 | 37.99 - 38.62 | 0.5146 times | Mon 24 August 2026 | 38.46 (-1.56%) | 38.86 | 38.26 - 39.23 | 0.8446 times | Fri 21 August 2026 | 39.07 (2.9%) | 38.10 | 37.99 - 39.10 | 0.8711 times | Thu 20 August 2026 | 37.97 (-0.6%) | 37.80 | 37.61 - 38.49 | 1.0504 times | Wed 19 August 2026 | 38.20 (1.6%) | 37.68 | 37.68 - 38.30 | 1.0504 times | Tue 18 August 2026 | 37.60 (0.43%) | 37.59 | 37.00 - 37.66 | 1.2129 times | Mon 17 August 2026 | 37.44 (-0.61%) | 37.51 | 37.18 - 37.64 | 1.0909 times | Fri 14 August 2026 | 37.67 (0.19%) | 37.59 | 37.10 - 37.68 | 0.544 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 36.11 and 38.25
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.86 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.26 (-4.63%) | 38.86 | 37.09 - 39.23 | 1.355 times | Fri 21 August 2026 | 39.07 (3.72%) | 37.51 | 37.00 - 39.10 | 1.5131 times | Fri 14 August 2026 | 37.67 (1.51%) | 37.11 | 36.67 - 37.86 | 1.0001 times | Fri 07 August 2026 | 37.11 (-0.16%) | 37.29 | 36.98 - 39.42 | 1.2961 times | Fri 31 July 2026 | 37.17 (-2.77%) | 38.44 | 36.79 - 40.69 | 1.5344 times | Fri 24 July 2026 | 38.23 (0%) | 38.17 | 38.00 - 38.42 | 0.1516 times | Fri 24 July 2026 | 38.23 (1%) | 37.95 | 37.90 - 38.95 | 0.9544 times | Fri 17 July 2026 | 37.85 (-2.17%) | 38.79 | 37.71 - 39.24 | 0.6405 times | Fri 10 July 2026 | 38.69 (2.76%) | 37.63 | 37.55 - 38.90 | 0.6876 times | Thu 02 July 2026 | 37.65 (-1.77%) | 38.07 | 37.46 - 38.85 | 0.8673 times | Fri 26 June 2026 | 38.33 (-4.63%) | 39.92 | 37.56 - 41.23 | 2.6515 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 35.59 and 38.34
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 37.783333333333 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.26 (0.24%) | 37.29 | 36.67 - 39.42 | 0.6191 times | Fri 31 July 2026 | 37.17 (-1.8%) | 37.94 | 36.79 - 40.69 | 0.5214 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.7912 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.7708 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.6904 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.086 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.7315 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.0612 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.4606 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.2679 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.8826 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.94 |
| 35 day DMA | 38.07 |
| 50 day DMA | 38.21 |
| 100 day DMA | 39.26 |
| 150 day DMA | 39.07 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 38.13 | 38.32 |
| 12 day EMA | 37.96 | 38.09 | 38.15 |
| 20 day EMA | 38 | 38.08 | 38.11 |
| 35 day EMA | 38.11 | 38.16 | 38.18 |
| 50 day EMA | 38.24 | 38.28 | 38.3 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.39 | 38.43 |
| 12 day SMA | 37.97 | 38 | 37.97 |
| 20 day SMA | 37.94 | 37.94 | 38 |
| 35 day SMA | 38.07 | 38.11 | 38.13 |
| 50 day SMA | 38.21 | 38.27 | 38.28 |
| 100 day SMA | 39.26 | 39.3 | 39.33 |
| 150 day SMA | 39.07 | 39.08 | 39.08 |
| 200 day SMA | 37.62 | 37.6 | 37.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.