Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 44.21 and 45.03
| Daily Target 1 | 43.59 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44.41 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 45.23 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.41 (0.09%) | 44.37 | 44.00 - 44.82 | 1.1291 times | Fri 02 October 2026 | 44.37 (1.51%) | 43.91 | 43.74 - 44.48 | 1.1224 times | Thu 01 October 2026 | 43.71 (2.9%) | 42.53 | 42.49 - 43.76 | 1.3235 times | Wed 30 September 2026 | 42.48 (0.71%) | 42.26 | 42.18 - 42.75 | 0.8261 times | Tue 29 September 2026 | 42.18 (0.33%) | 42.21 | 41.95 - 42.50 | 0.5356 times | Mon 28 September 2026 | 42.04 (-1.8%) | 42.47 | 42.00 - 42.93 | 0.8887 times | Fri 25 September 2026 | 42.81 (2.17%) | 41.80 | 41.58 - 42.83 | 1.3094 times | Thu 24 September 2026 | 41.90 (0%) | 41.95 | 41.78 - 42.44 | 0.5612 times | Wed 23 September 2026 | 41.90 (-0.1%) | 41.76 | 41.56 - 42.41 | 0.8281 times | Tue 22 September 2026 | 41.94 (1.01%) | 41.75 | 41.03 - 42.09 | 1.4759 times | Mon 21 September 2026 | 41.52 (1.37%) | 41.10 | 40.80 - 41.63 | 1.5447 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 44.21 and 45.03
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.41 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.41 (0.09%) | 44.37 | 44.00 - 44.82 | 0.3631 times | Fri 02 October 2026 | 44.37 (3.64%) | 42.47 | 41.95 - 44.48 | 1.5104 times | Fri 25 September 2026 | 42.81 (4.52%) | 41.10 | 40.80 - 42.83 | 1.8393 times | Fri 18 September 2026 | 40.96 (8.59%) | 37.61 | 36.99 - 40.98 | 1.7757 times | Fri 11 September 2026 | 37.72 (-2%) | 38.15 | 37.48 - 38.53 | 0.6439 times | Fri 04 September 2026 | 38.49 (3.3%) | 37.30 | 36.99 - 39.36 | 0.7671 times | Fri 28 August 2026 | 37.26 (-4.63%) | 38.86 | 37.09 - 39.23 | 0.8135 times | Fri 21 August 2026 | 39.07 (3.72%) | 37.51 | 37.00 - 39.10 | 0.9084 times | Fri 14 August 2026 | 37.67 (1.51%) | 37.11 | 36.67 - 37.86 | 0.6005 times | Fri 07 August 2026 | 37.11 (-0.16%) | 37.29 | 36.98 - 39.42 | 0.7782 times | Fri 31 July 2026 | 37.17 (-2.77%) | 38.44 | 36.79 - 40.69 | 0.9212 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 43.45 and 45.78
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 43.906666666667 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.41 (4.54%) | 42.53 | 42.49 - 44.82 | 0.3001 times | Wed 30 September 2026 | 42.48 (11.88%) | 37.61 | 36.99 - 42.93 | 1.4532 times | Mon 31 August 2026 | 37.97 (2.15%) | 37.29 | 36.67 - 39.42 | 0.857 times | Fri 31 July 2026 | 37.17 (-1.8%) | 37.94 | 36.79 - 40.69 | 0.6816 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 1.0344 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 1.0077 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.9025 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.4198 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.9563 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.3874 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 3.2169 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 42.52 |
| 20 day DMA | 40.69 |
| 35 day DMA | 39.54 |
| 50 day DMA | 39.07 |
| 100 day DMA | 38.94 |
| 150 day DMA | 39.5 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.24 | 42.67 |
| 12 day EMA | 42.39 | 42.02 | 41.59 |
| 20 day EMA | 41.4 | 41.08 | 40.73 |
| 35 day EMA | 40.36 | 40.12 | 39.87 |
| 50 day EMA | 39.45 | 39.25 | 39.04 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 42.96 | 42.64 |
| 12 day SMA | 42.52 | 42.16 | 41.56 |
| 20 day SMA | 40.69 | 40.4 | 40.04 |
| 35 day SMA | 39.54 | 39.35 | 39.15 |
| 50 day SMA | 39.07 | 38.95 | 38.83 |
| 100 day SMA | 38.94 | 38.89 | 38.83 |
| 150 day SMA | 39.5 | 39.46 | 39.41 |
| 200 day SMA | 38.74 | 38.68 | 38.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.