Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 38.44 and 39.65
| Daily Target 1 | 37.48 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 38.686666666667 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 39.9 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.89 (2.4%) | 37.98 | 37.98 - 39.19 | 0.6188 times | Wed 15 July 2026 | 37.98 (0.32%) | 37.71 | 37.71 - 38.38 | 1.0582 times | Tue 14 July 2026 | 37.86 (-1.48%) | 38.58 | 37.77 - 38.68 | 0.3816 times | Mon 13 July 2026 | 38.43 (-0.67%) | 38.79 | 38.30 - 38.99 | 1.3461 times | Fri 10 July 2026 | 38.69 (0.36%) | 38.59 | 38.47 - 38.90 | 0.3786 times | Thu 09 July 2026 | 38.55 (0.26%) | 38.46 | 37.67 - 38.58 | 1.2796 times | Wed 08 July 2026 | 38.45 (0.44%) | 38.06 | 37.88 - 38.54 | 0.5037 times | Tue 07 July 2026 | 38.28 (1.14%) | 37.85 | 37.76 - 38.45 | 1.3056 times | Mon 06 July 2026 | 37.85 (0.53%) | 37.63 | 37.55 - 38.32 | 1.6075 times | Thu 02 July 2026 | 37.65 (0.08%) | 37.55 | 37.46 - 37.91 | 1.5203 times | Wed 01 July 2026 | 37.62 (-0.61%) | 37.94 | 37.61 - 38.61 | 1.2916 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 38.3 and 39.78
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38.596666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.89 (0.52%) | 38.79 | 37.71 - 39.19 | 0.3719 times | Fri 10 July 2026 | 38.69 (2.76%) | 37.63 | 37.55 - 38.90 | 0.5544 times | Thu 02 July 2026 | 37.65 (-1.77%) | 38.07 | 37.46 - 38.85 | 0.6993 times | Fri 26 June 2026 | 38.33 (-4.63%) | 39.92 | 37.56 - 41.23 | 2.138 times | Thu 18 June 2026 | 40.19 (1.82%) | 39.37 | 37.10 - 40.49 | 1.0965 times | Fri 12 June 2026 | 39.47 (1.81%) | 38.85 | 38.46 - 39.64 | 0.9186 times | Fri 05 June 2026 | 38.77 (-0.82%) | 38.98 | 38.39 - 39.75 | 0.7767 times | Fri 29 May 2026 | 39.09 (-2.37%) | 39.88 | 38.81 - 40.87 | 1.0273 times | Fri 22 May 2026 | 40.04 (1.44%) | 39.77 | 38.80 - 40.71 | 0.9989 times | Fri 15 May 2026 | 39.47 (1.1%) | 38.82 | 37.26 - 40.26 | 1.4184 times | Fri 08 May 2026 | 39.04 (-3.63%) | 42.00 | 36.29 - 42.17 | 0.9185 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 38.18 and 39.91
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 38.513333333333 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.89 (2.75%) | 37.94 | 37.46 - 39.19 | 0.1848 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.7971 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.7765 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.6955 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.0941 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.737 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.0692 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.4791 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.2774 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.8892 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.5765 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 38.18 |
| 20 day DMA | 38.55 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.94 |
| 100 day DMA | 39.65 |
| 150 day DMA | 38.36 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.15 | 38.24 |
| 12 day EMA | 38.37 | 38.28 | 38.33 |
| 20 day EMA | 38.49 | 38.45 | 38.5 |
| 35 day EMA | 38.82 | 38.82 | 38.87 |
| 50 day EMA | 39.17 | 39.18 | 39.23 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.3 | 38.4 |
| 12 day SMA | 38.18 | 38.09 | 38.12 |
| 20 day SMA | 38.55 | 38.51 | 38.53 |
| 35 day SMA | 38.72 | 38.76 | 38.82 |
| 50 day SMA | 38.94 | 39 | 39.06 |
| 100 day SMA | 39.65 | 39.65 | 39.65 |
| 150 day SMA | 38.36 | 38.32 | 38.28 |
| 200 day SMA | 38.37 | 38.39 | 38.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.