Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 38.11 and 39.25
| Daily Target 1 | 37.24 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 38.376666666667 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 39.52 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.43 (0.16%) | 38.28 | 37.78 - 38.92 | 0.7711 times | Thu 19 February 2026 | 38.37 (2.05%) | 37.47 | 36.90 - 38.43 | 1.037 times | Wed 18 February 2026 | 37.60 (1.87%) | 36.87 | 36.87 - 37.84 | 0.8076 times | Tue 17 February 2026 | 36.91 (-1.52%) | 37.50 | 36.41 - 37.61 | 1.3037 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.7757 times | Fri 13 February 2026 | 37.48 (0.86%) | 37.27 | 36.84 - 37.93 | 0.7757 times | Thu 12 February 2026 | 37.16 (-2.06%) | 38.19 | 37.15 - 38.28 | 1.6501 times | Wed 11 February 2026 | 37.94 (-0.11%) | 38.07 | 37.26 - 38.40 | 0.9458 times | Tue 10 February 2026 | 37.98 (-1.17%) | 38.44 | 37.90 - 38.73 | 0.762 times | Mon 09 February 2026 | 38.43 (0.26%) | 38.17 | 37.47 - 38.98 | 1.1715 times | Fri 06 February 2026 | 38.33 (0.79%) | 38.23 | 38.12 - 38.72 | 0.8691 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 37.42 and 39.93
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.92 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.74 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.1465 times | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 1.0017 times | Fri 06 February 2026 | 38.33 (4.47%) | 36.41 | 36.20 - 38.72 | 1.1672 times | Fri 30 January 2026 | 36.69 (-2%) | 37.63 | 36.18 - 38.70 | 1.4082 times | Fri 23 January 2026 | 37.44 (-0.79%) | 37.21 | 36.86 - 38.22 | 0.7909 times | Fri 16 January 2026 | 37.74 (1.51%) | 37.04 | 36.37 - 38.48 | 1.8554 times | Fri 09 January 2026 | 37.18 (11.08%) | 33.63 | 33.47 - 37.32 | 1.7087 times | Fri 02 January 2026 | 33.47 (2.73%) | 32.06 | 32.06 - 33.59 | 0.8836 times | Mon 29 December 2025 | 32.58 (0.99%) | 32.06 | 32.06 - 32.85 | 0.2978 times | Fri 26 December 2025 | 32.26 (0.75%) | 32.03 | 31.57 - 33.01 | 1.4773 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 37.32 and 40.1
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 37.87 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.43 (4.74%) | 36.41 | 36.20 - 38.98 | 0.4517 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.8904 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.0646 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.0639 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7406 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3129 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8107 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8025 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.849 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.0138 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.5505 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 37.85 |
| 20 day DMA | 37.68 |
| 35 day DMA | 37.24 |
| 50 day DMA | 35.78 |
| 100 day DMA | 37.09 |
| 150 day DMA | 36.59 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.75 | 37.44 |
| 12 day EMA | 37.77 | 37.65 | 37.52 |
| 20 day EMA | 37.53 | 37.43 | 37.33 |
| 35 day EMA | 36.61 | 36.5 | 36.39 |
| 50 day EMA | 35.71 | 35.6 | 35.49 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.57 | 37.33 |
| 12 day SMA | 37.85 | 37.8 | 37.75 |
| 20 day SMA | 37.68 | 37.63 | 37.59 |
| 35 day SMA | 37.24 | 37.07 | 36.91 |
| 50 day SMA | 35.78 | 35.66 | 35.54 |
| 100 day SMA | 37.09 | 37.13 | 37.17 |
| 150 day SMA | 36.59 | 36.56 | 36.55 |
| 200 day SMA | 36.46 | 36.47 | 36.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.