SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger Strong Daily Stock price targets for SturmRuger RGR are 35.56 and 35.93 | Daily Target 1 | 35.28 | | Daily Target 2 | 35.47 | | Daily Target 3 | 35.653333333333 | | Daily Target 4 | 35.84 | | Daily Target 5 | 36.02 |
Daily price and volume Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.65 (-0.39%) |
35.56 |
35.47 - 35.84 |
1.0256 times |
Thu 10 July 2025 |
35.79 (-0.2%) |
35.86 |
35.70 - 36.36 |
0.8715 times |
Wed 09 July 2025 |
35.86 (-0.94%) |
36.10 |
35.73 - 36.25 |
0.7522 times |
Tue 08 July 2025 |
36.20 (0.36%) |
36.14 |
35.86 - 36.41 |
1.5352 times |
Mon 07 July 2025 |
36.07 (-1.23%) |
36.41 |
35.94 - 36.46 |
0.8632 times |
Thu 03 July 2025 |
36.52 (-0.05%) |
36.80 |
36.20 - 36.82 |
0.4393 times |
Wed 02 July 2025 |
36.54 (1.25%) |
36.18 |
35.90 - 36.55 |
0.7894 times |
Tue 01 July 2025 |
36.09 (0.53%) |
35.84 |
35.80 - 36.64 |
0.6838 times |
Mon 30 June 2025 |
35.90 (0.48%) |
35.78 |
35.53 - 36.17 |
1.2966 times |
Fri 27 June 2025 |
35.73 (-1.05%) |
36.11 |
35.58 - 36.35 |
1.743 times |
Thu 26 June 2025 |
36.11 (1.58%) |
35.61 |
35.44 - 36.40 |
0.894 times |
Weekly price and charts SturmRuger Strong weekly Stock price targets for SturmRuger RGR are 35.07 and 36.06 | Weekly Target 1 | 34.87 | | Weekly Target 2 | 35.26 | | Weekly Target 3 | 35.86 | | Weekly Target 4 | 36.25 | | Weekly Target 5 | 36.85 |
Weekly price and volumes for Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.65 (-2.38%) |
36.41 |
35.47 - 36.46 |
0.9527 times |
Thu 03 July 2025 |
36.52 (2.21%) |
35.78 |
35.53 - 36.82 |
0.6057 times |
Fri 27 June 2025 |
35.73 (-3.98%) |
37.15 |
35.41 - 37.26 |
1.3747 times |
Fri 20 June 2025 |
37.21 (-0.91%) |
37.59 |
36.21 - 37.90 |
0.9812 times |
Fri 13 June 2025 |
37.55 (4.51%) |
36.05 |
35.91 - 38.24 |
0.9331 times |
Fri 06 June 2025 |
35.93 (-0.75%) |
36.05 |
35.40 - 36.22 |
0.928 times |
Fri 30 May 2025 |
36.20 (1.51%) |
35.87 |
35.50 - 36.37 |
0.7752 times |
Fri 23 May 2025 |
35.66 (-3.39%) |
36.72 |
35.35 - 36.95 |
0.8444 times |
Fri 16 May 2025 |
36.91 (5.46%) |
35.82 |
35.50 - 37.46 |
1.073 times |
Fri 09 May 2025 |
35.00 (-0.03%) |
34.91 |
32.74 - 35.38 |
1.5321 times |
Fri 02 May 2025 |
35.01 (-13.19%) |
40.24 |
33.80 - 40.91 |
1.5815 times |
Monthly price and charts SturmRuger Strong monthly Stock price targets for SturmRuger RGR are 34.89 and 36.24 | Monthly Target 1 | 34.63 | | Monthly Target 2 | 35.14 | | Monthly Target 3 | 35.98 | | Monthly Target 4 | 36.49 | | Monthly Target 5 | 37.33 |
Monthly price and volumes Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.65 (-0.7%) |
35.84 |
35.47 - 36.82 |
0.3718 times |
Mon 30 June 2025 |
35.90 (-0.83%) |
36.05 |
35.40 - 38.24 |
1.2628 times |
Fri 30 May 2025 |
36.20 (-10.97%) |
38.30 |
32.74 - 38.38 |
1.508 times |
Wed 30 April 2025 |
40.66 (3.49%) |
39.19 |
37.18 - 40.91 |
0.8188 times |
Mon 31 March 2025 |
39.29 (-0.43%) |
39.48 |
38.99 - 40.87 |
0.856 times |
Fri 28 February 2025 |
39.46 (10.84%) |
35.00 |
34.82 - 40.84 |
0.9758 times |
Fri 31 January 2025 |
35.60 (0.65%) |
35.64 |
34.11 - 37.03 |
0.8768 times |
Tue 31 December 2024 |
35.37 (-6.87%) |
36.01 |
34.14 - 37.20 |
1.1032 times |
Tue 26 November 2024 |
37.98 (-3.41%) |
39.41 |
37.18 - 42.36 |
1.3022 times |
Thu 31 October 2024 |
39.32 (-5.66%) |
41.68 |
38.13 - 42.59 |
0.9246 times |
Mon 30 September 2024 |
41.68 (-1.04%) |
41.81 |
40.21 - 42.76 |
0.9418 times |
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value | | 5 day DMA | 35.91 | | 12 day DMA | 36 | | 20 day DMA | 36.46 | | 35 day DMA | 36.32 | | 50 day DMA | 36.27 | | 100 day DMA | 37.75 | | 150 day DMA | 37.08 | | 200 day DMA | 37.98 | EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.88 | 35.99 | 36.09 | | 12 day EMA | 36.07 | 36.15 | 36.22 | | 20 day EMA | 36.22 | 36.28 | 36.33 | | 35 day EMA | 36.41 | 36.45 | 36.49 | | 50 day EMA | 36.53 | 36.57 | 36.6 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.91 | 36.09 | 36.24 | | 12 day SMA | 36 | 36.01 | 36.02 | | 20 day SMA | 36.46 | 36.56 | 36.64 | | 35 day SMA | 36.32 | 36.35 | 36.38 | | 50 day SMA | 36.27 | 36.36 | 36.45 | | 100 day SMA | 37.75 | 37.75 | 37.75 | | 150 day SMA | 37.08 | 37.1 | 37.11 | | 200 day SMA | 37.98 | 38.01 | 38.04 |
|
|
