Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 38.27 and 39.63
| Daily Target 1 | 38 |
| Daily Target 2 | 38.54 |
| Daily Target 3 | 39.356666666667 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.72 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.09 (-0.71%) | 39.13 | 38.81 - 40.17 | 2.0332 times | Thu 28 May 2026 | 39.37 (-0.61%) | 39.59 | 39.25 - 39.94 | 1.0435 times | Wed 27 May 2026 | 39.61 (-1.49%) | 40.52 | 39.51 - 40.70 | 0.7949 times | Tue 26 May 2026 | 40.21 (0.42%) | 39.88 | 39.73 - 40.87 | 0.8377 times | Fri 22 May 2026 | 40.04 (1.78%) | 39.79 | 39.43 - 40.35 | 0.9952 times | Thu 21 May 2026 | 39.34 (0.03%) | 39.03 | 38.80 - 39.62 | 0.7707 times | Wed 20 May 2026 | 39.33 (-0.15%) | 39.79 | 38.87 - 39.79 | 0.8705 times | Tue 19 May 2026 | 39.39 (-1.92%) | 40.05 | 39.39 - 40.40 | 0.8284 times | Mon 18 May 2026 | 40.16 (1.75%) | 39.77 | 39.59 - 40.71 | 1.1144 times | Fri 15 May 2026 | 39.47 (-1%) | 39.67 | 39.16 - 40.17 | 0.7115 times | Thu 14 May 2026 | 39.87 (1.63%) | 39.67 | 39.33 - 40.26 | 0.9546 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 37.92 and 39.98
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 39.59 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.09 (-2.37%) | 39.88 | 38.81 - 40.87 | 0.9831 times | Fri 22 May 2026 | 40.04 (1.44%) | 39.77 | 38.80 - 40.71 | 0.9559 times | Fri 15 May 2026 | 39.47 (1.1%) | 38.82 | 37.26 - 40.26 | 1.3574 times | Fri 08 May 2026 | 39.04 (-3.63%) | 42.00 | 36.29 - 42.17 | 0.879 times | Wed 06 May 2026 | 40.51 (-6.14%) | 43.03 | 40.21 - 43.89 | 0.6319 times | Fri 01 May 2026 | 43.16 (1.62%) | 42.70 | 42.70 - 43.89 | 0.7698 times | Fri 24 April 2026 | 42.47 (0.62%) | 42.31 | 41.67 - 43.00 | 0.9442 times | Fri 17 April 2026 | 42.21 (3.05%) | 41.03 | 40.59 - 42.83 | 0.9338 times | Fri 10 April 2026 | 40.96 (-0.12%) | 40.93 | 38.60 - 41.67 | 1.1903 times | Thu 02 April 2026 | 41.01 (0.44%) | 40.84 | 39.26 - 41.68 | 1.3546 times | Fri 27 March 2026 | 40.83 (4.67%) | 39.35 | 39.01 - 44.10 | 2.0555 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 33.89 and 41.49
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 39.756666666667 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.6713 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.6013 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 0.9458 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6371 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9243 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.143 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.1043 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7687 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3628 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8415 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8329 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.59 |
| 20 day DMA | 39.64 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.84 |
| 100 day DMA | 39.29 |
| 150 day DMA | 37.55 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.62 | 39.75 |
| 12 day EMA | 39.63 | 39.73 | 39.79 |
| 20 day EMA | 39.9 | 39.98 | 40.04 |
| 35 day EMA | 40.1 | 40.16 | 40.21 |
| 50 day EMA | 40.57 | 40.63 | 40.68 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.71 | 39.71 |
| 12 day SMA | 39.59 | 39.51 | 39.37 |
| 20 day SMA | 39.64 | 39.84 | 40.04 |
| 35 day SMA | 40.85 | 40.9 | 40.95 |
| 50 day SMA | 40.84 | 40.85 | 40.84 |
| 100 day SMA | 39.29 | 39.25 | 39.2 |
| 150 day SMA | 37.55 | 37.6 | 37.63 |
| 200 day SMA | 37.98 | 37.95 | 37.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.