SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger Strong Daily Stock price targets for SturmRuger RGR are 32.93 and 34.56 | Daily Target 1 | 32.59 | | Daily Target 2 | 33.26 | | Daily Target 3 | 34.216666666667 | | Daily Target 4 | 34.89 | | Daily Target 5 | 35.85 |
Daily price and volume Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33.94 (-3.5%) |
35.00 |
33.54 - 35.17 |
1.5604 times |
Thu 06 November 2025 |
35.17 (-19.81%) |
41.69 |
35.01 - 41.69 |
1.9642 times |
Wed 05 November 2025 |
43.86 (5.18%) |
41.80 |
41.41 - 44.15 |
0.8676 times |
Tue 04 November 2025 |
41.70 (-1.67%) |
41.09 |
40.80 - 41.90 |
0.6481 times |
Fri 31 October 2025 |
42.41 (0%) |
43.26 |
42.35 - 43.37 |
0.9997 times |
Fri 31 October 2025 |
42.41 (-2.91%) |
43.26 |
42.35 - 43.37 |
0.9997 times |
Thu 30 October 2025 |
43.68 (-1%) |
43.65 |
43.19 - 44.08 |
0.7013 times |
Wed 29 October 2025 |
44.12 (-2.73%) |
45.48 |
43.93 - 45.75 |
0.6936 times |
Tue 28 October 2025 |
45.36 (-3.08%) |
46.44 |
45.33 - 46.83 |
0.6526 times |
Mon 27 October 2025 |
46.80 (-0.34%) |
47.10 |
46.02 - 47.50 |
0.9127 times |
Fri 24 October 2025 |
46.96 (1.84%) |
46.41 |
46.01 - 47.06 |
0.5823 times |
Weekly price and charts SturmRuger Strong weekly Stock price targets for SturmRuger RGR are 28.44 and 39.05 | Weekly Target 1 | 26.6 | | Weekly Target 2 | 30.27 | | Weekly Target 3 | 37.21 | | Weekly Target 4 | 40.88 | | Weekly Target 5 | 47.82 |
Weekly price and volumes for Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33.94 (-19.97%) |
41.09 |
33.54 - 44.15 |
1.0903 times |
Fri 31 October 2025 |
42.41 (0%) |
43.26 |
42.35 - 43.37 |
0.2162 times |
Fri 31 October 2025 |
42.41 (-9.69%) |
47.10 |
42.35 - 47.50 |
0.8566 times |
Fri 24 October 2025 |
46.96 (5.15%) |
44.72 |
43.54 - 47.06 |
0.7437 times |
Fri 17 October 2025 |
44.66 (-1.35%) |
45.64 |
44.41 - 48.21 |
0.8124 times |
Tue 07 October 2025 |
45.27 (1.64%) |
44.60 |
44.36 - 45.34 |
0.2833 times |
Fri 03 October 2025 |
44.54 (2.7%) |
43.41 |
42.15 - 45.33 |
1.4164 times |
Fri 26 September 2025 |
43.37 (9.16%) |
39.73 |
39.42 - 43.59 |
1.4959 times |
Fri 19 September 2025 |
39.73 (6.94%) |
37.34 |
36.92 - 40.00 |
1.7509 times |
Fri 12 September 2025 |
37.15 (5.03%) |
35.44 |
34.42 - 37.57 |
1.3344 times |
Fri 05 September 2025 |
35.37 (2.02%) |
34.49 |
34.22 - 35.78 |
0.5315 times |
Monthly price and charts SturmRuger Strong monthly Stock price targets for SturmRuger RGR are 28.44 and 39.05 | Monthly Target 1 | 26.6 | | Monthly Target 2 | 30.27 | | Monthly Target 3 | 37.21 | | Monthly Target 4 | 40.88 | | Monthly Target 5 | 47.82 |
Monthly price and volumes Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33.94 (-19.97%) |
41.09 |
33.54 - 44.15 |
0.3141 times |
Fri 31 October 2025 |
42.41 (-2.44%) |
43.26 |
42.35 - 48.21 |
0.9811 times |
Tue 30 September 2025 |
43.47 (25.38%) |
34.49 |
34.22 - 45.33 |
1.7393 times |
Fri 29 August 2025 |
34.67 (1.49%) |
34.00 |
31.64 - 35.18 |
1.074 times |
Thu 31 July 2025 |
34.16 (-4.85%) |
35.84 |
32.80 - 36.82 |
1.0631 times |
Mon 30 June 2025 |
35.90 (-0.83%) |
36.05 |
35.40 - 38.24 |
1.1247 times |
Fri 30 May 2025 |
36.20 (-10.97%) |
38.30 |
32.74 - 38.38 |
1.3431 times |
Wed 30 April 2025 |
40.66 (3.49%) |
39.19 |
37.18 - 40.91 |
0.7292 times |
Mon 31 March 2025 |
39.29 (-0.43%) |
39.48 |
38.99 - 40.87 |
0.7624 times |
Fri 28 February 2025 |
39.46 (10.84%) |
35.00 |
34.82 - 40.84 |
0.8691 times |
Fri 31 January 2025 |
35.60 (0.65%) |
35.64 |
34.11 - 37.03 |
0.7809 times |
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value | | 5 day DMA | 39.42 | | 12 day DMA | 42.71 | | 20 day DMA | 43.85 | | 35 day DMA | 43.27 | | 50 day DMA | 41.02 | | 100 day DMA | 38.12 | | 150 day DMA | 37.83 | | 200 day DMA | 37.88 | EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.33 | 40.52 | 43.2 | | 12 day EMA | 41.21 | 42.53 | 43.87 | | 20 day EMA | 42.14 | 43 | 43.82 | | 35 day EMA | 41.53 | 41.98 | 42.38 | | 50 day EMA | 40.3 | 40.56 | 40.78 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.42 | 41.11 | 42.81 | | 12 day SMA | 42.71 | 43.63 | 44.38 | | 20 day SMA | 43.85 | 44.41 | 44.91 | | 35 day SMA | 43.27 | 43.43 | 43.5 | | 50 day SMA | 41.02 | 41.05 | 41.04 | | 100 day SMA | 38.12 | 38.16 | 38.19 | | 150 day SMA | 37.83 | 37.86 | 37.88 | | 200 day SMA | 37.88 | 37.89 | 37.89 |
|
|
