SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger Strong Daily Stock price targets for SturmRuger RGR are 34.54 and 34.98 | Daily Target 1 | 34.2 | | Daily Target 2 | 34.44 | | Daily Target 3 | 34.643333333333 | | Daily Target 4 | 34.88 | | Daily Target 5 | 35.08 |
Daily price and volume Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.67 (0.38%) |
34.55 |
34.41 - 34.85 |
0.86 times |
Thu 28 August 2025 |
34.54 (-1.23%) |
35.01 |
34.37 - 35.01 |
1.0035 times |
Wed 27 August 2025 |
34.97 (-0.29%) |
34.93 |
34.73 - 35.12 |
0.6812 times |
Tue 26 August 2025 |
35.07 (0.26%) |
34.91 |
34.76 - 35.18 |
1.0781 times |
Mon 25 August 2025 |
34.98 (0.2%) |
34.85 |
34.51 - 35.07 |
0.8973 times |
Fri 22 August 2025 |
34.91 (2.62%) |
34.07 |
34.02 - 35.00 |
1.0647 times |
Thu 21 August 2025 |
34.02 (-0.29%) |
33.75 |
33.70 - 34.18 |
0.8438 times |
Wed 20 August 2025 |
34.12 (-0.12%) |
34.32 |
34.06 - 34.65 |
1.3385 times |
Tue 19 August 2025 |
34.16 (0.8%) |
33.54 |
33.54 - 34.53 |
1.1443 times |
Mon 18 August 2025 |
33.89 (-1.02%) |
34.20 |
33.78 - 34.36 |
1.0887 times |
Fri 15 August 2025 |
34.24 (-1.52%) |
34.85 |
34.19 - 34.87 |
1.9796 times |
Weekly price and charts SturmRuger Strong weekly Stock price targets for SturmRuger RGR are 34.12 and 34.93 | Weekly Target 1 | 33.93 | | Weekly Target 2 | 34.3 | | Weekly Target 3 | 34.74 | | Weekly Target 4 | 35.11 | | Weekly Target 5 | 35.55 |
Weekly price and volumes for Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.67 (-0.69%) |
34.85 |
34.37 - 35.18 |
0.7186 times |
Fri 22 August 2025 |
34.91 (1.96%) |
34.20 |
33.54 - 35.00 |
0.8712 times |
Fri 15 August 2025 |
34.24 (2.98%) |
33.19 |
32.84 - 34.91 |
1.1447 times |
Fri 08 August 2025 |
33.25 (4.72%) |
33.05 |
32.87 - 33.85 |
0.9306 times |
Fri 01 August 2025 |
31.75 (-9.98%) |
35.31 |
31.64 - 35.31 |
1.5769 times |
Fri 25 July 2025 |
35.27 (1.26%) |
35.07 |
34.79 - 36.31 |
0.8937 times |
Fri 18 July 2025 |
34.83 (-2.3%) |
35.52 |
34.83 - 35.92 |
0.9199 times |
Fri 11 July 2025 |
35.65 (-2.38%) |
36.41 |
35.47 - 36.46 |
0.9564 times |
Thu 03 July 2025 |
36.52 (2.21%) |
35.78 |
35.53 - 36.82 |
0.608 times |
Fri 27 June 2025 |
35.73 (-3.98%) |
37.15 |
35.41 - 37.26 |
1.3801 times |
Fri 20 June 2025 |
37.21 (-0.91%) |
37.59 |
36.21 - 37.90 |
0.9851 times |
Monthly price and charts SturmRuger Strong monthly Stock price targets for SturmRuger RGR are 33.16 and 36.7 | Monthly Target 1 | 30.29 | | Monthly Target 2 | 32.48 | | Monthly Target 3 | 33.83 | | Monthly Target 4 | 36.02 | | Monthly Target 5 | 37.37 |
Monthly price and volumes Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.67 (1.49%) |
34.00 |
31.64 - 35.18 |
1.055 times |
Thu 31 July 2025 |
34.16 (-4.85%) |
35.84 |
32.80 - 36.82 |
1.0788 times |
Mon 30 June 2025 |
35.90 (-0.83%) |
36.05 |
35.40 - 38.24 |
1.1413 times |
Fri 30 May 2025 |
36.20 (-10.97%) |
38.30 |
32.74 - 38.38 |
1.3629 times |
Wed 30 April 2025 |
40.66 (3.49%) |
39.19 |
37.18 - 40.91 |
0.74 times |
Mon 31 March 2025 |
39.29 (-0.43%) |
39.48 |
38.99 - 40.87 |
0.7736 times |
Fri 28 February 2025 |
39.46 (10.84%) |
35.00 |
34.82 - 40.84 |
0.8819 times |
Fri 31 January 2025 |
35.60 (0.65%) |
35.64 |
34.11 - 37.03 |
0.7924 times |
Tue 31 December 2024 |
35.37 (-6.87%) |
36.01 |
34.14 - 37.20 |
0.997 times |
Tue 26 November 2024 |
37.98 (-3.41%) |
39.41 |
37.18 - 42.36 |
1.1769 times |
Thu 31 October 2024 |
39.32 (-5.66%) |
41.68 |
38.13 - 42.59 |
0.8357 times |
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value | | 5 day DMA | 34.85 | | 12 day DMA | 34.53 | | 20 day DMA | 34.07 | | 35 day DMA | 34.56 | | 50 day DMA | 35.05 | | 100 day DMA | 36.13 | | 150 day DMA | 36.81 | | 200 day DMA | 36.83 | EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.71 | 34.73 | 34.82 | | 12 day EMA | 34.56 | 34.54 | 34.54 | | 20 day EMA | 34.52 | 34.5 | 34.5 | | 35 day EMA | 34.82 | 34.83 | 34.85 | | 50 day EMA | 35.25 | 35.27 | 35.3 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.85 | 34.89 | 34.79 | | 12 day SMA | 34.53 | 34.55 | 34.5 | | 20 day SMA | 34.07 | 34.05 | 34.05 | | 35 day SMA | 34.56 | 34.59 | 34.63 | | 50 day SMA | 35.05 | 35.1 | 35.17 | | 100 day SMA | 36.13 | 36.16 | 36.19 | | 150 day SMA | 36.81 | 36.82 | 36.83 | | 200 day SMA | 36.83 | 36.86 | 36.88 |
|
|
