Login or Join
HomepageMorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-F are 25.27 and 25.32
| Daily Target 1 | 25.26 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.31 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.36 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.30 (-0.04%) | 25.34 | 25.29 - 25.34 | 1.9665 times | Thu 28 May 2026 | 25.31 (0.12%) | 25.30 | 25.28 - 25.31 | 0.6718 times | Wed 27 May 2026 | 25.28 (0.04%) | 25.33 | 25.27 - 25.33 | 0.8298 times | Tue 26 May 2026 | 25.27 (0.04%) | 25.27 | 25.27 - 25.34 | 0.8508 times | Fri 22 May 2026 | 25.26 (0.04%) | 25.25 | 25.25 - 25.28 | 0.9437 times | Thu 21 May 2026 | 25.25 (-0.04%) | 25.30 | 25.25 - 25.30 | 1.0483 times | Wed 20 May 2026 | 25.26 (0.04%) | 25.25 | 25.25 - 25.28 | 0.7531 times | Tue 19 May 2026 | 25.25 (-0.04%) | 25.29 | 25.24 - 25.29 | 1.483 times | Mon 18 May 2026 | 25.26 (0%) | 25.32 | 25.25 - 25.32 | 0.7183 times | Fri 15 May 2026 | 25.26 (-0.16%) | 25.28 | 25.26 - 25.32 | 0.7345 times | Thu 14 May 2026 | 25.30 (0.08%) | 25.27 | 25.25 - 25.31 | 0.8554 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.29 and 25.36
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.30 (0.16%) | 25.27 | 25.27 - 25.34 | 0.4396 times | Fri 22 May 2026 | 25.26 (0%) | 25.32 | 25.24 - 25.32 | 0.5035 times | Fri 15 May 2026 | 25.26 (0.04%) | 25.28 | 25.24 - 25.32 | 1.0829 times | Fri 08 May 2026 | 25.25 (0.08%) | 25.24 | 25.20 - 25.27 | 1.689 times | Wed 06 May 2026 | 25.23 (-0.08%) | 25.27 | 25.20 - 25.27 | 1.4313 times | Fri 01 May 2026 | 25.25 (0.12%) | 25.23 | 25.19 - 25.25 | 0.8025 times | Fri 24 April 2026 | 25.22 (-0.04%) | 25.24 | 25.21 - 25.25 | 1.2977 times | Fri 17 April 2026 | 25.23 (0.48%) | 25.12 | 25.12 - 25.27 | 0.595 times | Fri 10 April 2026 | 25.11 (-0.04%) | 25.12 | 25.07 - 25.20 | 0.8971 times | Thu 02 April 2026 | 25.12 (-1.14%) | 25.42 | 25.03 - 25.44 | 1.2615 times | Fri 27 March 2026 | 25.41 (-0.04%) | 25.44 | 25.39 - 25.46 | 0.4668 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 25.25 and 25.39
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.30 (0.2%) | 25.25 | 25.20 - 25.34 | 1.8202 times | Thu 30 April 2026 | 25.25 (0.8%) | 25.05 | 25.05 - 25.27 | 1.3572 times | Tue 31 March 2026 | 25.05 (-1.3%) | 25.36 | 25.03 - 25.46 | 0.9726 times | Fri 27 February 2026 | 25.38 (0.51%) | 25.25 | 25.24 - 25.38 | 0.98 times | Fri 30 January 2026 | 25.25 (0.56%) | 25.15 | 25.15 - 25.32 | 0.771 times | Wed 31 December 2025 | 25.11 (-0.71%) | 25.34 | 25.11 - 25.53 | 0.9678 times | Fri 28 November 2025 | 25.29 (0.28%) | 25.24 | 25.23 - 25.39 | 0.5293 times | Fri 31 October 2025 | 25.22 (0.28%) | 25.16 | 25.15 - 25.34 | 0.9421 times | Tue 30 September 2025 | 25.15 (-0.83%) | 25.41 | 25.10 - 25.62 | 1.0736 times | Fri 29 August 2025 | 25.36 (0.44%) | 25.32 | 25.15 - 25.52 | 0.5863 times | Thu 31 July 2025 | 25.25 (0.48%) | 25.14 | 25.13 - 25.39 | 0.786 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.28 | 25.27 |
| 12 day EMA | 25.27 | 25.26 | 25.25 |
| 20 day EMA | 25.26 | 25.26 | 25.26 |
| 35 day EMA | 25.25 | 25.25 | 25.25 |
| 50 day EMA | 25.25 | 25.25 | 25.25 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.27 | 25.26 |
| 12 day SMA | 25.27 | 25.27 | 25.27 |
| 20 day SMA | 25.26 | 25.26 | 25.26 |
| 35 day SMA | 25.24 | 25.24 | 25.23 |
| 50 day SMA | 25.25 | 25.25 | 25.25 |
| 100 day SMA | 25.27 | 25.27 | 25.26 |
| 150 day SMA | 25.29 | 25.29 | 25.29 |
| 200 day SMA | 25.32 | 25.32 | 25.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.