Login or Join
HomepageMorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-F are 25.27 and 25.31
| Daily Target 1 | 25.24 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.276666666667 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.32 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.27 (0.04%) | 25.26 | 25.26 - 25.30 | 0.748 times | Thu 27 August 2026 | 25.26 (0%) | 25.26 | 25.25 - 25.33 | 2.2473 times | Wed 26 August 2026 | 25.26 (-0.04%) | 25.27 | 25.26 - 25.33 | 0.6516 times | Tue 25 August 2026 | 25.27 (-0.12%) | 25.33 | 25.26 - 25.33 | 0.7023 times | Mon 24 August 2026 | 25.30 (0.16%) | 25.29 | 25.24 - 25.31 | 0.5651 times | Fri 21 August 2026 | 25.26 (0.04%) | 25.23 | 25.23 - 25.28 | 0.6957 times | Thu 20 August 2026 | 25.25 (0.04%) | 25.27 | 25.23 - 25.28 | 0.4802 times | Wed 19 August 2026 | 25.24 (0.12%) | 25.21 | 25.21 - 25.28 | 0.9032 times | Tue 18 August 2026 | 25.21 (0%) | 25.23 | 25.19 - 25.28 | 1.8667 times | Mon 17 August 2026 | 25.21 (-0.16%) | 25.29 | 25.21 - 25.29 | 1.14 times | Fri 14 August 2026 | 25.25 (0.04%) | 25.27 | 25.24 - 25.29 | 0.6108 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.21 and 25.3
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.27 (0.04%) | 25.29 | 25.24 - 25.33 | 0.7471 times | Fri 21 August 2026 | 25.26 (0.04%) | 25.29 | 25.19 - 25.29 | 0.7731 times | Fri 14 August 2026 | 25.25 (0%) | 25.25 | 25.21 - 25.29 | 0.6917 times | Fri 07 August 2026 | 25.25 (-0.04%) | 25.26 | 25.23 - 25.34 | 1.231 times | Fri 31 July 2026 | 25.26 (0.28%) | 25.20 | 25.17 - 25.26 | 0.9003 times | Fri 24 July 2026 | 25.19 (0%) | 25.23 | 25.17 - 25.23 | 0.5249 times | Fri 24 July 2026 | 25.19 (0.08%) | 25.16 | 25.15 - 25.25 | 1.8293 times | Fri 17 July 2026 | 25.17 (0.12%) | 25.17 | 25.14 - 25.20 | 1.4368 times | Tue 07 July 2026 | 25.14 (-0.08%) | 25.17 | 25.12 - 25.18 | 0.2612 times | Thu 02 July 2026 | 25.16 (-1.18%) | 25.46 | 25.09 - 25.50 | 1.6046 times | Fri 26 June 2026 | 25.46 (-0.04%) | 25.47 | 25.40 - 25.47 | 0.8794 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 25.23 and 25.38
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.266666666667 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.27 (0.04%) | 25.26 | 25.19 - 25.34 | 1.0086 times | Fri 31 July 2026 | 25.26 (0.64%) | 25.12 | 25.09 - 25.26 | 1.5586 times | Tue 30 June 2026 | 25.10 (-0.79%) | 25.34 | 25.09 - 25.50 | 0.9599 times | Fri 29 May 2026 | 25.30 (0.2%) | 25.25 | 25.20 - 25.34 | 1.5926 times | Thu 30 April 2026 | 25.25 (0.8%) | 25.05 | 25.05 - 25.27 | 1.1875 times | Tue 31 March 2026 | 25.05 (-1.3%) | 25.36 | 25.03 - 25.46 | 0.851 times | Fri 27 February 2026 | 25.38 (0.51%) | 25.25 | 25.24 - 25.38 | 0.8574 times | Fri 30 January 2026 | 25.25 (0.56%) | 25.15 | 25.15 - 25.32 | 0.6746 times | Wed 31 December 2025 | 25.11 (-0.71%) | 25.34 | 25.11 - 25.53 | 0.8468 times | Fri 28 November 2025 | 25.29 (0.28%) | 25.24 | 25.23 - 25.39 | 0.4632 times | Fri 31 October 2025 | 25.22 (0.28%) | 25.16 | 25.15 - 25.34 | 0.8243 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.27 | 25.27 |
| 12 day EMA | 25.24 | 25.24 | 25.24 |
| 20 day EMA | 25.25 | 25.25 | 25.25 |
| 35 day EMA | 25.27 | 25.27 | 25.27 |
| 50 day EMA | 25.26 | 25.26 | 25.26 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.27 | 25.27 |
| 12 day SMA | 25.25 | 25.25 | 25.25 |
| 20 day SMA | 25.25 | 25.25 | 25.25 |
| 35 day SMA | 25.22 | 25.22 | 25.22 |
| 50 day SMA | 25.25 | 25.25 | 25.26 |
| 100 day SMA | 25.26 | 25.25 | 25.25 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.29 | 25.29 | 25.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.