MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-F are 25.23 and 25.35 | Daily Target 1 | 25.2 | | Daily Target 2 | 25.25 | | Daily Target 3 | 25.32 | | Daily Target 4 | 25.37 | | Daily Target 5 | 25.44 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.30 (-0.16%) |
25.39 |
25.27 - 25.39 |
0.3459 times |
Thu 10 July 2025 |
25.34 (0.08%) |
25.35 |
25.30 - 25.35 |
0.572 times |
Wed 09 July 2025 |
25.32 (0.28%) |
25.26 |
25.24 - 25.34 |
0.855 times |
Tue 08 July 2025 |
25.25 (0.28%) |
25.20 |
25.18 - 25.26 |
1.0654 times |
Mon 07 July 2025 |
25.18 (0.16%) |
25.14 |
25.14 - 25.20 |
0.4789 times |
Thu 03 July 2025 |
25.14 (-0.28%) |
25.21 |
25.14 - 25.24 |
0.4934 times |
Wed 02 July 2025 |
25.21 (0.04%) |
25.16 |
25.16 - 25.22 |
0.5103 times |
Tue 01 July 2025 |
25.20 (0.28%) |
25.14 |
25.13 - 25.22 |
1.1465 times |
Mon 30 June 2025 |
25.13 (-1.22%) |
25.07 |
25.05 - 25.15 |
4.0259 times |
Fri 27 June 2025 |
25.44 (0%) |
25.43 |
25.42 - 25.46 |
0.5067 times |
Thu 26 June 2025 |
25.44 (-0.04%) |
25.44 |
25.42 - 25.47 |
0.3338 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-F are 25.22 and 25.47 | Weekly Target 1 | 25.03 | | Weekly Target 2 | 25.16 | | Weekly Target 3 | 25.276666666667 | | Weekly Target 4 | 25.41 | | Weekly Target 5 | 25.53 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.30 (0.64%) |
25.14 |
25.14 - 25.39 |
1.1482 times |
Thu 03 July 2025 |
25.14 (-1.18%) |
25.07 |
25.05 - 25.24 |
2.1377 times |
Fri 27 June 2025 |
25.44 (0.12%) |
25.44 |
25.40 - 25.55 |
1.0458 times |
Fri 20 June 2025 |
25.41 (0.12%) |
25.34 |
25.34 - 25.48 |
0.4207 times |
Fri 13 June 2025 |
25.38 (0.08%) |
25.38 |
25.33 - 25.50 |
0.869 times |
Fri 06 June 2025 |
25.36 (0.12%) |
25.34 |
25.24 - 25.38 |
0.9385 times |
Fri 30 May 2025 |
25.33 (0.52%) |
25.21 |
25.21 - 25.34 |
1.2712 times |
Fri 23 May 2025 |
25.20 (-0.24%) |
25.24 |
25.18 - 25.26 |
0.9343 times |
Fri 16 May 2025 |
25.26 (0.36%) |
25.23 |
25.18 - 25.29 |
0.582 times |
Fri 09 May 2025 |
25.17 (0.28%) |
25.10 |
25.10 - 25.24 |
0.6528 times |
Fri 02 May 2025 |
25.10 (-0.16%) |
25.13 |
25.03 - 25.17 |
1.1864 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-F are 25.22 and 25.48 | Monthly Target 1 | 25.01 | | Monthly Target 2 | 25.16 | | Monthly Target 3 | 25.273333333333 | | Monthly Target 4 | 25.42 | | Monthly Target 5 | 25.53 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.30 (0.68%) |
25.14 |
25.13 - 25.39 |
0.3722 times |
Mon 30 June 2025 |
25.13 (-0.79%) |
25.34 |
25.05 - 25.55 |
0.918 times |
Fri 30 May 2025 |
25.33 (0.92%) |
25.11 |
25.07 - 25.34 |
0.7588 times |
Wed 30 April 2025 |
25.10 (-0.08%) |
25.12 |
24.87 - 25.20 |
1.0365 times |
Mon 31 March 2025 |
25.12 (-0.95%) |
25.36 |
25.06 - 25.63 |
1.3606 times |
Fri 28 February 2025 |
25.36 (-0.04%) |
25.35 |
25.26 - 25.48 |
0.9928 times |
Fri 31 January 2025 |
25.37 (0.71%) |
25.18 |
25.08 - 25.51 |
1.5693 times |
Tue 31 December 2024 |
25.19 (-0.47%) |
25.38 |
25.06 - 25.52 |
1.0428 times |
Tue 26 November 2024 |
25.31 (0.04%) |
25.31 |
25.27 - 25.38 |
1.02 times |
Thu 31 October 2024 |
25.30 (-0.24%) |
25.32 |
25.22 - 25.52 |
0.9289 times |
Mon 30 September 2024 |
25.36 (0.2%) |
25.31 |
25.30 - 25.75 |
0.9457 times |
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value | | 5 day DMA | 25.28 | | 12 day DMA | 25.28 | | 20 day DMA | 25.33 | | 35 day DMA | 25.31 | | 50 day DMA | 25.27 | | 100 day DMA | 25.26 | | 150 day DMA | 25.29 | | 200 day DMA | 25.31 | EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.29 | 25.28 | 25.25 | | 12 day EMA | 25.29 | 25.29 | 25.28 | | 20 day EMA | 25.3 | 25.3 | 25.3 | | 35 day EMA | 25.27 | 25.27 | 25.27 | | 50 day EMA | 25.25 | 25.25 | 25.25 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.28 | 25.25 | 25.22 | | 12 day SMA | 25.28 | 25.29 | 25.3 | | 20 day SMA | 25.33 | 25.33 | 25.33 | | 35 day SMA | 25.31 | 25.3 | 25.3 | | 50 day SMA | 25.27 | 25.26 | 25.26 | | 100 day SMA | 25.26 | 25.26 | 25.26 | | 150 day SMA | 25.29 | 25.29 | 25.29 | | 200 day SMA | 25.31 | 25.31 | 25.31 |
|
|
