MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-F are 25.33 and 25.38 | Daily Target 1 | 25.32 | | Daily Target 2 | 25.34 | | Daily Target 3 | 25.37 | | Daily Target 4 | 25.39 | | Daily Target 5 | 25.42 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.36 (0%) |
25.39 |
25.35 - 25.40 |
1.765 times |
Fri 29 August 2025 |
25.36 (-0.12%) |
25.39 |
25.35 - 25.40 |
1.765 times |
Thu 28 August 2025 |
25.39 (0%) |
25.39 |
25.39 - 25.44 |
0.3884 times |
Wed 27 August 2025 |
25.39 (-0.27%) |
25.48 |
25.39 - 25.48 |
0.6288 times |
Tue 26 August 2025 |
25.46 (0.12%) |
25.47 |
25.40 - 25.51 |
0.7745 times |
Mon 25 August 2025 |
25.43 (0.16%) |
25.43 |
25.39 - 25.43 |
0.4953 times |
Fri 22 August 2025 |
25.39 (0%) |
25.40 |
25.39 - 25.48 |
1.2649 times |
Thu 21 August 2025 |
25.39 (-0.16%) |
25.48 |
25.39 - 25.50 |
1.1289 times |
Wed 20 August 2025 |
25.43 (-0.2%) |
25.42 |
25.42 - 25.52 |
0.5972 times |
Tue 19 August 2025 |
25.48 (0.16%) |
25.38 |
25.38 - 25.52 |
1.192 times |
Mon 18 August 2025 |
25.44 (0.2%) |
25.38 |
25.35 - 25.44 |
0.959 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-F are 25.33 and 25.38 | Weekly Target 1 | 25.32 | | Weekly Target 2 | 25.34 | | Weekly Target 3 | 25.37 | | Weekly Target 4 | 25.39 | | Weekly Target 5 | 25.42 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.36 (0%) |
25.39 |
25.35 - 25.40 |
0.3665 times |
Fri 29 August 2025 |
25.36 (-0.12%) |
25.43 |
25.35 - 25.51 |
0.8414 times |
Fri 22 August 2025 |
25.39 (0%) |
25.38 |
25.35 - 25.52 |
1.0677 times |
Fri 15 August 2025 |
25.39 (0.2%) |
25.34 |
25.15 - 25.39 |
0.6059 times |
Fri 08 August 2025 |
25.34 (0.24%) |
25.32 |
25.26 - 25.34 |
0.5001 times |
Fri 01 August 2025 |
25.28 (0.28%) |
25.21 |
25.17 - 25.32 |
0.9351 times |
Fri 25 July 2025 |
25.21 (0.04%) |
25.20 |
25.19 - 25.28 |
0.8333 times |
Fri 18 July 2025 |
25.20 (-0.4%) |
25.34 |
25.14 - 25.34 |
0.8928 times |
Fri 11 July 2025 |
25.30 (0.64%) |
25.14 |
25.14 - 25.39 |
1.3828 times |
Thu 03 July 2025 |
25.14 (-1.18%) |
25.07 |
25.05 - 25.24 |
2.5745 times |
Fri 27 June 2025 |
25.44 (0.12%) |
25.44 |
25.40 - 25.55 |
1.2595 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-F are 25.26 and 25.63 | Monthly Target 1 | 24.97 | | Monthly Target 2 | 25.17 | | Monthly Target 3 | 25.343333333333 | | Monthly Target 4 | 25.54 | | Monthly Target 5 | 25.71 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.36 (0.44%) |
25.32 |
25.15 - 25.52 |
0.5773 times |
Thu 31 July 2025 |
25.25 (0.48%) |
25.14 |
25.13 - 25.39 |
0.774 times |
Mon 30 June 2025 |
25.13 (-0.79%) |
25.34 |
25.05 - 25.55 |
0.9127 times |
Fri 30 May 2025 |
25.33 (0.92%) |
25.11 |
25.07 - 25.34 |
0.7544 times |
Wed 30 April 2025 |
25.10 (-0.08%) |
25.12 |
24.87 - 25.20 |
1.0306 times |
Mon 31 March 2025 |
25.12 (-0.95%) |
25.36 |
25.06 - 25.63 |
1.3527 times |
Fri 28 February 2025 |
25.36 (-0.04%) |
25.35 |
25.26 - 25.48 |
0.9871 times |
Fri 31 January 2025 |
25.37 (0.71%) |
25.18 |
25.08 - 25.51 |
1.5603 times |
Tue 31 December 2024 |
25.19 (-0.47%) |
25.38 |
25.06 - 25.52 |
1.0368 times |
Tue 26 November 2024 |
25.31 (0.04%) |
25.31 |
25.27 - 25.38 |
1.0141 times |
Thu 31 October 2024 |
25.30 (-0.24%) |
25.32 |
25.22 - 25.52 |
0.9236 times |
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value | | 5 day DMA | 25.39 | | 12 day DMA | 25.41 | | 20 day DMA | 25.38 | | 35 day DMA | 25.31 | | 50 day DMA | 25.31 | | 100 day DMA | 25.25 | | 150 day DMA | 25.28 | | 200 day DMA | 25.3 | EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.38 | 25.39 | 25.41 | | 12 day EMA | 25.39 | 25.39 | 25.4 | | 20 day EMA | 25.37 | 25.37 | 25.37 | | 35 day EMA | 25.36 | 25.36 | 25.36 | | 50 day EMA | 25.32 | 25.32 | 25.32 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.39 | 25.41 | 25.41 | | 12 day SMA | 25.41 | 25.41 | 25.41 | | 20 day SMA | 25.38 | 25.38 | 25.37 | | 35 day SMA | 25.31 | 25.31 | 25.31 | | 50 day SMA | 25.31 | 25.31 | 25.31 | | 100 day SMA | 25.25 | 25.25 | 25.24 | | 150 day SMA | 25.28 | 25.28 | 25.28 | | 200 day SMA | 25.3 | 25.3 | 25.29 |
|
|
